閎康 (3587)-元大-淡水券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	297.00	2	305.50	297.00	-1	1,993	-0.05%
2024/04/25	0.1	296.07	1	308.00	295.00	-0.9	2,033	-0.04%
2024/04/24	0.1	303.91	4.1	310.02	304.00	-4	2,115	-0.19%
2024/04/23	2	289.00	18	299.25	299.00	-16	2,163	-0.74%
2024/04/22	1	293.50	0	0.00	280.00	1	2,290	0.04%
2024/04/19	1.6	298.37	1	296.99	297.00	0.6	2,308	0.02%
2024/04/18	2.1	317.95	9	318.28	311.00	-6.9	2,270	-0.30%
2024/04/17	1	316.01	6	318.75	316.50	-5	2,211	-0.23%
2024/04/15	0	304.50	4	311.75	304.00	-4	2,166	-0.18%
2024/04/12	1	310.50	10	308.45	309.50	-9	2,154	-0.42%
2024/04/11	0	299.00	0	0.00	297.00	0	2,121	0.00%
2024/04/09	2	309.19	2	298.00	298.00	0	2,113	0.00%
2024/04/08	0	0.00	6.5	303.47	301.00	-6.5	2,060	-0.31%
2024/04/03	0	0.00	7	301.29	298.50	-7	2,033	-0.34%
2024/04/02	0.2	295.99	12	289.58	297.00	-11.8	1,988	-0.60%
2024/04/01	0	0.00	13	279.19	280.00	-13	1,925	-0.68%
2024/03/28	0	0.00	0.6	272.00	270.00	-0.6	1,899	-0.03%
2024/03/26	0	0.00	2	280.00	276.00	-2	1,907	-0.10%
2024/03/25	0	0.00	4	275.63	277.50	-4	1,894	-0.21%
2024/03/22	0	0.00	1	272.00	271.00	-1	1,894	-0.05%
2024/03/21	0	0.00	5.4	270.00	272.00	-5.4	1,907	-0.28%
2024/03/20	0.4	265.00	0	0.00	263.00	0.4	1,915	0.02%
2024/03/19	0	0.00	2	269.50	268.50	-2	1,925	-0.10%
2024/03/18	3	266.50	1	262.00	268.00	2	1,925	0.10%
2024/03/15	2	260.75	0	0.00	260.00	2	1,919	0.10%
2024/03/14	1	265.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	14	274.89	0.1	271.50	270.00	13.9	1,935	0.72%
2024/03/12	0	0.00	2	283.00	282.00	-2	1,910	-0.10%
2024/03/11	0	0.00	3	280.00	278.00	-3	1,898	-0.16%
2024/03/08	12	287.29	16	301.84	278.50	-4	1,895	-0.21%
2024/03/07	25	287.38	13	292.92	288.50	12	1,816	0.66%
2024/03/06	7	289.43	8	289.75	291.50	-1	1,794	-0.06%
2024/03/05	0	290.00	1	290.50	291.00	-1	1,780	-0.06%
2024/03/04	0	288.50	17.2	291.19	284.50	-17.2	1,743	-0.99%
2024/03/01	0.1	279.00	6	279.17	276.00	-5.9	1,678	-0.35%
2024/02/29	0	0.00	0.4	268.77	271.00	-0.4	1,665	-0.02%
2024/02/27	19	270.74	0	0.00	270.00	19	1,661	1.14%
2024/02/26	8	276.38	3	280.33	274.00	5	1,659	0.30%
2024/02/23	2.8	284.89	13	287.62	280.00	-10.3	1,695	-0.60%
2024/02/22	0	0.00	2.1	282.32	279.00	-2.1	1,635	-0.13%
2024/02/21	0.1	274.50	1	274.50	273.00	-0.9	1,614	-0.06%
2024/02/20	1	274.50	0	0.00	277.00	1	1,657	0.06%
2024/02/19	2	276.50	1	278.00	282.00	1	1,631	0.06%
2024/02/16	10.1	277.54	13	277.38	277.00	-2.9	1,591	-0.18%
2024/02/15	3	257.50	13	258.08	263.50	-10	1,497	-0.67%
2024/02/05	9	255.50	0	0.00	255.50	9	1,457	0.62%
2024/02/02	0	0.00	1	263.00	261.00	-1	1,439	-0.07%
2024/01/31	3	256.50	2	253.00	252.00	1	1,414	0.07%
2024/01/30	4	257.76	4	259.13	259.50	0	1,410	0.00%
2024/01/29	0	0.00	21.1	256.18	258.50	-21.1	1,396	-1.51%
2024/01/26	0	0.00	0	250.50	248.00	0	1,385	0.00%
2024/01/25	0	0.00	0.1	249.89	251.00	-0.1	1,415	-0.01%
2024/01/24	2	256.50	3.1	257.52	253.50	-1.1	1,418	-0.08%
2024/01/22	0	0.00	14	256.25	257.00	-14	1,461	-0.96%
2024/01/19	1	258.50	0	0.00	254.50	1	1,449	0.07%
2024/01/18	7.2	262.94	6.2	257.90	254.00	1	1,416	0.07%
2024/01/17	6.5	265.02	9	262.72	262.50	-2.6	1,321	-0.19%
2024/01/16	7	270.21	24	261.56	267.50	-17	1,238	-1.37%
2024/01/15	1	251.00	14	242.14	250.50	-13	1,085	-1.20%
2024/01/12	0	236.48	2	234.00	235.00	-2	1,055	-0.19%
2024/01/11	0	235.50	0	0.00	238.50	0	1,065	0.00%
2024/01/10	2.2	240.29	1	237.00	237.00	1.2	1,072	0.11%
2024/01/09	0.2	237.99	9	238.50	238.50	-8.8	1,063	-0.83%
2024/01/08	0	228.00	4	228.25	229.00	-4	1,052	-0.38%
2024/01/04	1	219.00	1	216.00	217.50	0	1,049	0.00%
2024/01/03	1	228.50	0	0.00	228.50	1	1,041	0.10%
2023/12/28	1	229.00	1	231.50	229.00	0	1,058	0.00%
2023/12/27	1	230.00	0	230.50	230.50	1	1,065	0.09%
2023/12/21	2	226.00	0	0.00	227.00	2	1,085	0.18%
2023/12/20	1	232.50	0	0.00	232.00	1	1,075	0.09%
2023/12/18	1	237.50	0	0.00	238.00	1	1,086	0.09%
2023/12/15	0	0.00	3	242.33	242.50	-3	1,081	-0.28%
2023/12/14	2	238.50	9	238.61	239.00	-7	1,068	-0.66%
2023/12/13	2.1	236.18	7	235.64	232.00	-4.9	1,065	-0.46%
2023/12/11	1	239.00	1	235.00	235.00	0	1,130	0.00%
2023/12/08	2	238.75	5	241.50	237.00	-3	1,125	-0.27%
2023/12/07	2	229.50	0	0.00	229.00	2	1,108	0.18%
2023/12/06	3	234.67	0	0.00	232.50	3	1,130	0.27%
2023/12/04	1	246.00	2	246.00	240.50	-1	1,139	-0.09%
2023/11/30	2	238.00	2	239.75	238.50	0	1,125	0.00%
2023/11/29	0	0.00	3	239.83	236.00	-3	1,124	-0.27%
2023/11/27	1	234.00	0.1	238.00	231.00	1	1,137	0.08%
2023/11/24	5	236.60	1	237.00	237.00	4	1,165	0.34%
2023/11/22	9	239.61	11.2	243.46	243.50	-2.2	1,184	-0.19%
2023/11/21	0.1	232.50	3	234.33	232.50	-3	1,146	-0.26%
2023/11/20	6.1	231.51	0	0.00	231.50	6.1	1,183	0.52%
2023/11/17	3.1	235.89	8	230.69	238.50	-4.9	1,215	-0.40%
2023/11/16	2	215.50	0	0.00	217.00	2	1,167	0.17%
2023/11/15	1	218.00	0	0.00	218.00	1	1,184	0.08%
2023/11/14	4	211.88	0	0.00	215.50	4	1,191	0.34%
2023/11/13	6	215.00	0	0.00	213.50	6	1,223	0.49%
2023/11/10	1.1	213.55	0	0.00	213.50	1.1	1,243	0.09%
2023/11/08	10	219.65	0	0.00	217.50	10	1,367	0.73%
2023/11/06	0	0.00	2	221.00	220.50	-2	1,428	-0.14%
2023/11/03	1	215.00	2	220.75	216.00	-1	1,459	-0.07%
2023/11/02	0	0.00	5.2	217.06	217.00	-5.2	1,506	-0.35%
2023/11/01	4.1	203.65	0	0.00	206.50	4.1	1,523	0.27%
2023/10/31	9.2	205.53	10	205.00	205.00	-0.8	1,539	-0.05%
2023/10/26	15	225.37	0	0.00	226.00	15	1,682	0.89%
2023/10/23	7	236.57	0	0.00	235.50	7	1,747	0.40%
2023/10/18	5	243.00	0	0.00	243.00	5	1,735	0.29%
2023/10/16	5	252.10	0	0.00	250.50	5	1,776	0.28%
2023/10/13	6	262.33	0	0.00	260.50	6	1,763	0.34%
2023/10/12	0	0.00	4	269.38	269.00	-4	1,769	-0.23%
2023/10/11	3	267.67	2	276.50	265.50	1	1,789	0.06%
2023/10/06	0	0.00	4	270.88	272.00	-4	1,790	-0.22%
2023/10/04	1	259.00	0	0.00	258.50	1	1,826	0.05%
2023/10/03	2	264.00	5	269.99	263.50	-3	1,863	-0.16%
2023/10/02	0	0.00	6	269.08	271.00	-6	1,881	-0.32%
2023/09/27	3	257.17	0	0.00	257.00	3	1,919	0.16%
2023/09/26	3	262.00	0	0.00	260.00	3	1,927	0.16%
2023/09/25	2	262.00	0	0.00	260.00	2	1,936	0.10%
2023/09/22	1	257.00	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1	257.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	2	263.75	0	0.00	262.00	2	1,921	0.10%
2023/09/18	1	266.50	0	0.00	269.00	1	1,931	0.05%
2023/09/15	16	276.44	0	278.50	271.00	16	1,920	0.83%
2023/09/14	1	286.50	4	289.38	286.50	-3	1,868	-0.16%
2023/09/13	0	0.00	1	280.50	282.00	-1	1,849	-0.05%
2023/09/12	2	280.00	0	0.00	282.00	2	1,871	0.11%
2023/09/11	4	286.50	2	287.50	285.50	2	1,870	0.11%
2023/09/08	0	0.00	3	305.00	300.50	-3	1,860	-0.16%
2023/09/07	0	0.00	1	313.00	305.00	-1	1,884	-0.05%
2023/09/06	0	0.00	2	310.50	311.00	-2	1,879	-0.11%
2023/09/05	0	0.00	3	303.67	305.00	-3	1,882	-0.16%
2023/09/04	1	294.00	1	300.00	300.50	0	1,899	0.00%
2023/09/01	6	298.75	0	0.00	295.00	6	1,894	0.32%
2023/08/31	0	0.00	1	310.50	304.50	-1	1,891	-0.05%
2023/08/30	2	318.50	3	314.00	309.00	-1	1,883	-0.05%
2023/08/29	3	308.33	3	308.50	313.00	0	1,861	0.00%
2023/08/28	1	301.00	2	307.75	304.00	-1	1,857	-0.05%
2023/08/25	1	308.00	3	302.17	301.00	-2	1,875	-0.11%
2023/08/24	5	309.00	3	309.17	308.50	2	1,862	0.11%
2023/08/23	1	300.97	10	300.80	302.00	-9	1,821	-0.49%
2023/08/22	3	290.83	3	289.50	287.00	0	1,797	0.00%
2023/08/21	2	285.75	3	288.83	286.50	-1	1,826	-0.05%
2023/08/18	1	281.00	2	280.75	281.00	-1	1,820	-0.05%
2023/08/17	6	289.58	3	290.17	291.00	3	1,819	0.16%
2023/08/16	0	0.00	1	282.00	281.50	-1	1,781	-0.06%
2023/08/15	5	297.80	6	295.75	291.00	-1	1,762	-0.06%
2023/08/14	2	282.00	15	283.30	285.00	-13	1,683	-0.77%
2023/08/11	3	271.67	9	280.61	279.50	-6	1,630	-0.37%
2023/08/10	6	270.17	2.1	276.28	265.00	3.9	1,585	0.25%
2023/08/09	3	284.83	2	284.50	282.50	1	1,561	0.06%
2023/08/08	0.1	282.50	4	278.75	281.00	-3.9	1,532	-0.25%
2023/08/07	0	0.00	6	271.92	271.00	-6	1,483	-0.40%
2023/08/04	2	260.00	0	0.00	257.00	2	1,443	0.14%
2023/08/02	0	0.00	0	270.00	269.50	0	1,407	0.00%
2023/08/01	1	290.00	9	294.06	299.00	-8	1,345	-0.59%
2023/07/31	3.1	268.56	9	273.56	272.00	-6	1,298	-0.46%
2023/07/28	0	0.00	6.2	249.85	263.00	-6.2	1,182	-0.52%
2023/07/27	0	0.00	3	239.67	239.50	-3	1,108	-0.27%
2023/07/26	2	235.50	22	240.75	235.50	-20	1,114	-1.79%
2023/07/25	0.1	245.50	2	245.75	243.50	-1.9	1,108	-0.17%
2023/07/20	5	246.00	3	242.00	242.00	2	1,109	0.18%
2023/07/19	0	0.00	9	254.17	251.00	-9	1,091	-0.82%
2023/07/18	3	243.00	3	251.50	243.50	0	1,068	0.00%
2023/07/17	0	0.00	6	247.17	247.00	-6	1,063	-0.56%
2023/07/12	0	0.00	2	247.00	243.50	-2	1,061	-0.19%
2023/07/11	3	243.50	4	248.61	242.00	-1	1,037	-0.10%
2023/07/10	9.1	242.96	9	249.11	243.50	0.1	1,014	0.01%
2023/07/07	2	236.49	2	229.50	230.00	0	979	0.00%
2023/07/06	3	238.83	14	241.32	238.50	-11	965	-1.14%
2023/07/05	0	0.00	1	226.95	225.50	-1	921	-0.11%
2023/07/04	4	225.13	0.1	228.00	224.50	3.9	921	0.43%
2023/07/03	0	227.68	4	227.38	228.50	-4	915	-0.44%
2023/06/30	1	231.43	0	0.00	232.00	1	906	0.11%
2023/06/29	0	0.00	1	222.00	222.00	-1	895	-0.11%
2023/06/28	2	219.50	2	224.00	219.00	0	894	0.00%
2023/06/27	2	220.00	0	0.00	222.00	2	905	0.22%
2023/06/26	1	225.00	0	0.00	229.00	1	924	0.11%
2023/06/21	0	0.00	2	236.00	235.00	-2	947	-0.21%
2023/06/20	0	0.00	2	231.50	232.00	-2	944	-0.21%
2023/06/15	0	0.00	7	242.71	240.50	-7	938	-0.75%
2023/06/14	0	0.00	1	245.00	239.50	-1	940	-0.11%
2023/06/13	0	0.00	6	246.17	244.00	-6	931	-0.64%
2023/06/12	0	0.00	1	229.50	230.00	-1	894	-0.11%
2023/06/09	1	237.00	9	235.67	237.00	-8	893	-0.90%
2023/06/08	4	226.13	0	0.00	225.00	4	889	0.45%
2023/06/07	0	0.00	10	231.65	231.50	-10	877	-1.14%
2023/06/06	0	0.00	2	230.00	230.00	-2	882	-0.23%
2023/06/02	6	223.67	0	0.00	226.00	6	896	0.67%
2023/06/01	3	224.83	3	227.33	229.50	0	890	0.00%
2023/05/31	2	222.50	26	227.25	230.00	-24	869	-2.76%
2023/05/30	0	0.00	4	217.25	218.50	-4	837	-0.48%
2023/05/29	0	0.00	5	217.40	216.00	-5	836	-0.60%
2023/05/26	0	0.00	19	212.95	214.50	-19	822	-2.31%
2023/05/25	1	207.00	12	207.21	207.50	-11	796	-1.38%
2023/05/24	0	0.00	1	194.50	198.00	-1	765	-0.13%
2023/05/23	0	0.00	6	190.33	194.00	-6	755	-0.79%
2023/05/22	0	0.00	1	185.50	185.50	-1	741	-0.13%
2023/05/19	0	0.00	2	185.00	184.00	-2	746	-0.27%
2023/05/12	4	179.38	0	0.00	180.00	4	815	0.49%
2023/05/10	5	179.50	5	179.00	181.50	0	837	0.00%
2023/05/09	5	184.00	0	0.00	184.50	5	873	0.57%
2023/05/02	4	191.25	0	0.00	196.50	4	1,018	0.39%
2023/04/28	5	185.60	0	0.00	189.00	5	1,027	0.49%
2023/04/27	2	183.25	0	0.00	183.00	2	1,028	0.19%
2023/04/26	1	183.00	1	182.00	182.00	0	1,034	0.00%
2023/04/25	1	187.00	0	0.00	185.50	1	1,033	0.10%
2023/04/20	2	198.75	0	0.00	197.00	2	1,109	0.18%
2023/04/19	0	0.00	1	204.00	201.50	-1	1,132	-0.09%
2023/04/17	0	0.00	8	200.00	202.00	-8	1,137	-0.70%
2023/04/14	1	191.50	0	0.00	192.00	1	1,111	0.09%
2023/04/10	2	184.00	0	0.00	186.50	2	1,165	0.17%
2023/03/27	0	0.00	6	192.25	196.00	-6	1,271	-0.47%
2023/03/24	1	190.00	7	186.36	187.00	-6	1,247	-0.48%
2023/03/23	0	0.00	2	181.50	181.50	-2	1,244	-0.16%
2023/03/22	1	181.50	1	181.00	182.50	0	1,319	0.00%
2023/03/21	2	177.00	1	177.50	177.50	1	1,360	0.07%
2023/03/20	2	175.00	2	176.00	176.00	0	1,461	0.00%
2023/03/17	9	175.50	0	0.00	178.00	9	1,783	0.50%
2023/03/09	0	0.00	2	189.00	189.50	-2	2,074	-0.10%
2023/03/08	0	0.00	10	188.10	187.50	-10	2,072	-0.48%
2023/03/07	1	185.00	0	0.00	184.00	1	2,055	0.05%
2023/03/06	0	0.00	9	187.17	188.00	-9	2,045	-0.44%
2023/03/03	0	0.00	2	184.00	184.50	-2	2,042	-0.10%
2023/03/02	0	0.00	2	183.75	183.50	-2	2,042	-0.10%
2023/02/23	0	0.00	3	182.00	183.00	-3	2,084	-0.14%
2023/02/21	0	0.00	4	185.75	184.00	-4	2,105	-0.19%
2023/02/20	0	0.00	2	185.50	183.00	-2	2,109	-0.09%
2023/02/16	0	0.00	6	184.50	184.00	-6	2,110	-0.28%
2023/02/15	0	0.00	5	182.90	183.50	-5	2,119	-0.24%
2023/02/14	1	181.50	1	182.50	182.50	0	2,112	0.00%
2023/02/10	0	0.00	24	188.83	187.50	-24	2,107	-1.14%
2023/02/09	5.1	182.10	8	182.75	181.50	-2.9	2,070	-0.14%
2023/02/08	4	182.63	11	182.00	179.00	-7	2,057	-0.34%
2023/02/07	0	0.00	14	181.18	181.00	-14	2,047	-0.68%
2023/02/03	0	0.00	25	178.38	175.00	-25	2,037	-1.23%
2023/02/02	0	0.00	8	178.00	177.50	-8	2,037	-0.39%
2023/02/01	2	179.50	2.2	177.31	178.00	-0.2	2,023	-0.01%
2023/01/31	3	170.67	8	170.75	177.50	-5	1,995	-0.25%
2023/01/30	0	163.50	7	165.71	166.50	-7	1,934	-0.36%
2023/01/17	1	161.50	1	160.00	159.50	0	1,932	0.00%
2023/01/16	1	156.50	3	160.17	160.50	-2	1,950	-0.10%
2023/01/13	1	159.50	1	156.00	156.00	0	1,961	0.00%
2023/01/12	1	157.50	2	158.75	159.00	-1	1,979	-0.05%
2023/01/11	3	160.17	3	166.50	160.00	0	1,986	0.00%
2023/01/10	1	164.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	10	165.90	167.00	-10	1,943	-0.51%
2023/01/06	2	160.00	0	0.00	160.50	2	1,949	0.10%
2023/01/05	0	0.00	12	159.92	160.00	-12	1,977	-0.61%
2023/01/04	0	0.00	1	158.00	157.50	-1	2,014	-0.05%
2023/01/03	0	0.00	4	157.63	155.50	-4	2,039	-0.20%
2022/12/30	17	153.76	7	152.43	151.50	10	2,034	0.49%
2022/12/29	2	158.25	1	159.00	158.50	1	2,018	0.05%
2022/12/28	0	0.00	4	163.25	158.50	-4	2,039	-0.20%
2022/12/27	0	0.00	1	162.00	161.50	-1	2,065	-0.05%
2022/12/26	6	160.92	6.1	164.96	158.50	-0.1	2,079	0.00%
2022/12/23	2	164.50	19	162.63	165.00	-17	2,122	-0.80%
2022/12/22	1	160.00	6	164.58	160.00	-5	2,136	-0.23%
2022/12/21	0	160.00	10	160.20	160.00	-10	2,121	-0.47%
2022/12/20	0	157.92	0	0.00	156.00	0	2,119	0.00%
2022/12/19	0	160.67	0	0.00	161.00	0	2,110	0.00%
2022/12/16	0	163.33	0	0.00	162.50	0	2,120	0.00%
2022/12/15	4	161.25	9	166.83	162.00	-5	2,115	-0.24%
2022/12/14	7	158.36	9	163.17	163.00	-2	2,092	-0.10%
2022/12/13	3	163.67	5	166.10	167.00	-2	2,049	-0.10%
2022/12/12	10	166.15	24	168.25	164.50	-14	2,053	-0.68%
2022/12/09	7	166.29	51	169.19	166.50	-44	2,068	-2.13%
2022/12/08	1	149.00	5	160.00	162.00	-4	1,814	-0.22%
2022/12/07	7	153.86	9	152.67	147.50	-2	1,746	-0.11%
2022/12/06	2	151.75	19	155.95	156.50	-17	1,684	-1.01%
2022/12/05	2	146.50	16	147.59	147.00	-14	1,604	-0.87%
2022/12/02	0	0.00	6	143.33	144.50	-6	1,572	-0.38%
2022/12/01	0	0.00	2	142.50	141.50	-2	1,584	-0.13%
2022/11/30	2	140.50	6	141.50	142.00	-4	1,595	-0.25%
2022/11/29	2	137.50	0	0.00	138.00	2	1,586	0.13%
2022/11/25	1	143.00	5	142.80	139.50	-4	1,579	-0.25%
2022/11/22	0	0.00	4	144.38	144.00	-4	1,559	-0.26%
2022/11/21	16	145.41	13	143.42	139.50	3	1,541	0.19%
2022/11/18	6	143.42	12	143.58	142.00	-6	1,511	-0.40%
2022/11/17	1	137.50	1	140.50	140.00	0	1,479	0.00%
2022/11/16	2	140.00	3	140.50	140.00	-1	1,471	-0.07%
2022/11/15	2	138.00	6	141.50	138.00	-4	1,457	-0.27%
2022/11/14	0	0.00	12	139.17	139.00	-12	1,447	-0.83%
2022/11/11	0	0.00	2	141.50	140.00	-2	1,445	-0.14%
2022/11/10	0	0.00	2	140.00	138.50	-2	1,435	-0.14%
2022/11/09	0	0.00	5	141.00	140.50	-5	1,447	-0.35%
2022/11/08	0	137.50	3	139.67	137.50	-3	1,439	-0.21%
2022/11/02	1	135.00	0	0.00	134.50	1	1,384	0.07%
2022/11/01	1	135.50	8	140.13	139.00	-7	1,365	-0.51%
2022/10/31	0	0.00	6	135.67	137.50	-6	1,332	-0.45%
2022/10/28	1	130.96	1	127.50	125.00	0	1,301	0.00%
2022/10/26	1	129.50	2	128.00	128.00	-1	1,281	-0.08%
2022/10/25	1	130.00	3	130.67	130.00	-2	1,272	-0.16%
2022/10/24	1	130.50	0	0.00	127.00	1	1,251	0.08%
2022/10/21	0	0.00	11	126.82	127.00	-11	1,229	-0.89%
2022/10/20	1	123.50	0	0.00	124.00	1	1,207	0.08%
2022/10/19	0	0.00	6	124.58	124.00	-6	1,180	-0.51%
2022/10/18	3	119.00	0	0.00	120.50	3	1,157	0.26%
2022/10/14	0	0.00	3	123.17	123.50	-3	1,101	-0.27%
2022/10/13	10	115.40	1	116.50	112.50	9	1,067	0.84%
2022/10/12	7	116.86	0	0.00	118.00	7	1,031	0.68%
2022/10/11	13	130.04	0	0.00	129.00	13	981	1.33%
2022/10/06	0	0.00	10	146.60	145.00	-10	929	-1.08%
2022/10/05	0	0.00	8	148.63	144.50	-8	908	-0.88%
2022/10/04	0	0.00	4	144.25	148.00	-4	878	-0.46%
2022/10/03	2	143.00	2	140.00	141.00	0	841	0.00%
2022/09/30	1	144.50	1	141.51	141.50	0	818	0.00%
2022/09/29	0	0.00	2	140.25	140.00	-2	743	-0.27%
2022/09/28	5	135.90	24	134.58	130.50	-19	705	-2.69%
2022/09/27	2	134.00	2	135.50	136.00	0	682	0.00%
2022/09/26	0	0.00	1	135.00	136.50	-1	669	-0.15%
2022/09/23	2	139.50	0	0.00	140.00	2	659	0.30%
2022/09/22	10	142.15	6	144.17	145.00	4	643	0.62%
2022/09/21	1	143.50	0	0.00	141.00	1	631	0.16%
2022/09/20	1	144.00	14	142.71	144.50	-13	621	-2.09%
2022/09/19	8	140.31	41	143.21	139.00	-33	589	-5.60%
2022/09/16	2	144.75	8	145.00	145.00	-6	535	-1.12%
2022/09/15	17	141.53	17	147.41	138.00	0	417	0.00%
2022/09/14	2	138.75	0	0.00	138.50	2	343	0.58%
2022/09/13	22	135.23	46	137.93	140.00	-24	325	-7.38%
2022/09/12	11	134.41	7	133.64	133.50	4	295	1.35%
2022/09/06	0	0.00	2	130.00	130.00	-2	254	-0.78%
2022/09/05	6	120.75	0	0.00	120.50	6	241	2.49%
2022/09/02	2	121.50	1	121.50	121.00	1	243	0.41%
2022/08/29	2	121.50	0.2	123.25	121.50	1.8	243	0.74%
2022/08/26	10	126.75	0	0.00	126.00	10	244	4.10%
2022/08/25	11	125.09	0	0.00	125.00	11	243	4.52%
2022/08/22	6	123.42	0	0.00	123.00	6	247	2.43%
2022/08/19	2	126.00	2.2	125.47	125.00	-0.2	246	-0.06%
2022/08/18	1	125.50	0.2	126.50	126.00	0.8	246	0.32%
2022/08/17	2.1	124.74	1	126.50	124.00	1.1	243	0.43%
2022/08/16	2	129.50	7.1	128.56	126.50	-5.1	240	-2.12%
2022/08/15	0.2	121.00	2	123.00	123.00	-1.8	224	-0.80%
2022/08/12	0.1	121.00	0	0.00	120.00	0.1	223	0.04%
2022/08/11	0.2	120.00	2	120.25	120.00	-1.8	228	-0.79%
2022/08/10	0	0.00	3	118.67	117.50	-3	231	-1.29%
2022/08/09	0	114.50	2	117.00	119.00	-2	243	-0.82%
2022/08/08	4	115.00	0	0.00	115.50	4	246	1.62%
2022/08/04	4	112.75	0	0.00	113.00	4	247	1.62%
2022/08/03	3	115.00	0	0.00	114.00	3	248	1.21%
2022/08/02	4	115.13	0	0.00	116.00	4	250	1.60%
2022/08/01	7	117.29	0	0.00	117.00	7	255	2.74%
2022/07/29	15	120.60	0	0.00	119.50	15	254	5.89%
2022/07/28	4	119.25	0	0.00	120.00	4	255	1.57%
2022/07/27	2	118.50	0	0.00	118.00	2	254	0.79%
2022/07/26	1	118.01	0	0.00	119.00	1	256	0.40%
2022/07/25	6	119.92	0	0.00	119.00	6	259	2.31%
2022/07/22	21	120.83	0	0.00	120.00	21	265	7.92%
2022/07/20	0	0.00	2	121.50	121.00	-2	271	-0.74%
2022/07/19	0	0.00	4	117.13	117.50	-4	274	-1.46%
2022/07/15	0.1	113.50	0	0.00	115.00	0.1	272	0.04%
2022/07/13	7	109.29	0	0.00	109.00	7	271	2.57%
2022/07/11	9	112.00	0	0.00	113.50	9	279	3.22%
2022/07/08	0	0.00	4	115.75	113.50	-4	280	-1.42%
2022/07/07	1	106.00	0	0.00	111.00	1	281	0.36%
2022/07/01	5	105.50	0	0.00	104.00	5	296	1.68%
2022/06/30	2	111.50	0	0.00	110.50	2	291	0.69%
2022/06/29	0	0.00	5	114.50	115.00	-5	291	-1.72%
2022/06/28	0	0.00	1	112.50	113.00	-1	290	-0.34%
2022/06/27	0	0.00	9	112.33	112.50	-9	291	-3.09%
2022/06/23	6	104.17	2	107.50	108.00	4	288	1.38%
2022/06/22	21	110.69	0	0.00	106.50	21	288	7.29%
2022/06/20	10	115.00	0	0.00	110.00	10	292	3.42%
2022/06/17	4	116.50	0	0.00	117.00	4	285	1.40%
2022/06/15	6	118.75	0	0.00	119.00	6	287	2.09%
2022/06/13	5	118.50	0	0.00	119.50	5	290	1.72%
2022/06/09	7	121.36	0	0.00	121.00	7	297	2.35%
2022/06/08	7	122.07	0	0.00	121.00	7	299	2.34%
2022/06/06	7	122.07	0	0.00	121.50	7	306	2.28%
2022/06/01	3	123.00	0	0.00	123.50	3	317	0.94%
2022/05/27	2	116.50	0	0.00	117.00	2	334	0.60%
2022/05/24	5	116.30	0	0.00	115.00	5	349	1.43%
2022/05/17	13	115.50	0	0.00	117.50	13	370	3.51%
2022/05/16	10	118.10	0	0.00	116.50	10	367	2.72%
2022/05/12	0.1	120.00	0	0.00	117.00	0.1	387	0.03%
2022/05/11	0	0.00	5	120.00	120.00	-5	388	-1.29%
2022/05/10	5	117.20	2	116.50	118.50	3	391	0.77%
2022/05/09	5	119.70	0	0.00	119.00	5	395	1.26%
2022/05/03	5	122.50	0	0.00	123.00	5	405	1.23%
2022/04/29	25	125.98	0	0.00	125.50	25	411	6.07%
2022/04/28	18	125.00	0	0.00	125.00	18	418	4.30%
2022/04/26	5	128.70	0	0.00	129.00	5	430	1.16%
2022/04/25	0	0.00	7	130.14	129.00	-7	436	-1.60%
2022/04/22	4	133.75	0	0.00	134.00	4	436	0.92%
2022/04/20	4	134.50	0	0.00	135.00	4	526	0.76%
2022/04/18	8	135.00	0	0.00	134.00	8	560	1.43%
2022/04/15	7	137.50	0	0.00	138.00	7	573	1.22%
2022/04/14	6	139.25	0	0.00	138.50	6	596	1.01%
2022/04/13	0	0.00	7	143.50	144.50	-7	619	-1.13%
2022/04/11	7	139.50	0	0.00	139.00	7	687	1.02%
2022/04/08	0	0.00	4	142.75	142.00	-4	706	-0.57%
2022/04/07	8	139.13	0	0.00	137.50	8	719	1.11%
2022/04/06	4	142.50	0	0.00	142.50	4	742	0.54%
2022/04/01	3	143.33	0	0.00	144.00	3	755	0.40%
2022/03/30	0	0.00	3	147.50	146.00	-3	774	-0.39%
2022/03/25	2	144.75	2	148.50	144.50	0	822	0.00%
2022/03/22	0	0.00	4	144.00	145.00	-4	892	-0.45%
2022/03/18	1	142.00	8	143.94	144.50	-7	931	-0.75%
2022/03/17	0	0.00	11	141.36	142.00	-11	985	-1.12%
2022/03/16	25	138.00	0	0.00	136.50	25	986	2.53%
2022/03/15	0	0.00	1	143.00	137.50	-1	987	-0.10%
2022/03/10	0	0.00	9	144.11	144.50	-9	999	-0.90%
2022/03/08	10	140.55	0	0.00	138.50	10	998	1.00%
2022/03/07	2	141.75	0	0.00	141.00	2	992	0.20%
2022/03/04	0	0.00	3	147.50	147.50	-3	991	-0.30%
2022/03/03	1	152.50	1	149.50	149.00	0	1,001	0.00%
2022/03/02	0	0.00	4	149.50	149.50	-4	1,004	-0.40%
2022/03/01	3	144.67	0	0.00	145.50	3	1,009	0.30%
2022/02/25	1	143.50	0	0.00	143.50	1	1,010	0.10%
2022/02/24	0	0.00	3	145.50	143.00	-3	1,012	-0.30%
2022/02/23	0	0.00	3	146.67	148.00	-3	1,007	-0.30%
2022/02/22	2	148.50	7	148.64	145.00	-5	1,011	-0.49%
2022/02/21	0	0.00	2	147.50	149.00	-2	1,000	-0.20%
2022/02/18	1	143.50	2	146.00	145.50	-1	996	-0.10%
2022/02/17	4	145.00	0	0.00	144.50	4	1,004	0.40%
2022/02/16	0	0.00	2	146.50	147.50	-2	1,014	-0.20%
2022/02/14	0	0.00	1	139.00	138.50	-1	1,005	-0.10%
2022/02/11	4	143.38	0	0.00	143.50	4	1,020	0.39%
2022/02/09	1	144.00	2	143.00	144.00	-1	1,046	-0.10%
2022/02/07	6	138.50	0	0.00	140.00	6	1,055	0.57%
2022/01/26	6	137.67	3	138.50	138.50	3	1,072	0.28%
2022/01/24	3	136.50	0	0.00	139.50	3	1,133	0.26%
2022/01/21	0	0.00	0	141.00	139.00	0	1,146	0.00%
2022/01/20	4	141.75	0	0.00	142.00	4	1,148	0.35%
2022/01/19	3	142.50	0	0.00	145.50	3	1,144	0.26%
2022/01/18	5	144.40	0	0.00	143.50	5	1,149	0.44%
2022/01/17	19	144.61	0	0.00	146.00	19	1,149	1.65%
2022/01/13	0	0.00	8	156.94	152.00	-8	1,141	-0.70%
2022/01/12	23	150.98	2	154.00	152.00	21	1,102	1.91%
2022/01/11	4	150.63	0	0.00	151.00	4	1,103	0.36%
2022/01/10	0	0.00	1	155.00	155.00	-1	1,104	-0.09%
2022/01/07	0	158.00	0	0.00	150.50	0	1,115	0.00%
2022/01/06	2	156.50	4	155.88	158.00	-2	1,116	-0.18%
2022/01/05	15	151.37	0	0.00	154.00	15	1,124	1.33%
2022/01/04	3	157.33	4	162.50	157.00	-1	1,154	-0.09%
2022/01/03	0	0.00	4	159.88	158.50	-4	1,204	-0.33%
2021/12/30	0	0.00	1	159.50	157.00	-1	1,240	-0.08%
2021/12/29	1	159.50	4	156.38	158.50	-3	1,255	-0.24%
2021/12/28	0	0.00	8	153.50	154.50	-8	1,244	-0.64%
2021/12/27	1	151.00	1	151.00	152.00	0	1,242	0.00%
2021/12/23	0	0.00	5	154.90	154.50	-5	1,256	-0.40%
2021/12/22	0	0.00	9	153.72	153.50	-9	1,257	-0.72%
2021/12/21	0	0.00	4	153.63	153.50	-4	1,247	-0.32%
2021/12/20	0	0.00	7	151.14	150.50	-7	1,228	-0.57%
2021/12/17	0	0.00	5	150.40	147.50	-5	1,198	-0.42%
2021/12/16	0	0.00	3	148.50	149.50	-3	1,181	-0.25%
2021/12/15	0	0.00	2	147.50	145.50	-2	1,162	-0.17%
2021/12/13	1	145.00	9	147.11	145.50	-8	1,133	-0.71%
2021/12/09	0	0.00	6	138.67	139.00	-6	1,106	-0.54%
2021/12/08	19	136.68	2	138.50	136.50	17	1,112	1.53%
2021/12/07	0	0.00	1	137.50	137.50	-1	1,124	-0.09%
2021/12/03	3	133.67	0	0.00	134.50	3	1,148	0.26%
2021/12/02	22	132.61	0	0.00	132.50	22	1,174	1.87%
2021/12/01	0	0.00	1	134.50	135.50	-1	1,189	-0.08%
2021/11/30	36	134.10	0	0.00	134.00	36	1,282	2.81%
2021/11/29	13	132.31	1	132.50	132.00	12	1,296	0.93%
2021/11/25	4	139.50	4	140.38	138.50	0	1,299	0.00%
2021/11/24	31	136.37	3	136.50	136.50	28	1,292	2.17%
2021/11/23	16	138.59	0	0.00	137.00	16	1,319	1.21%
2021/11/19	1	138.50	0	0.00	138.50	1	1,394	0.07%
2021/11/18	4	138.50	0	0.00	138.00	4	1,396	0.29%
2021/11/17	2	139.50	0	0.00	139.50	2	1,411	0.14%
2021/11/16	6	139.00	8	141.88	138.00	-2	1,424	-0.14%
2021/11/15	2	138.50	3	140.17	139.50	-1	1,454	-0.07%
2021/11/11	5	135.50	0	0.00	135.50	5	1,464	0.34%
2021/11/10	2	138.25	3	138.33	138.00	-1	1,473	-0.07%
2021/11/09	0	0.00	1	135.50	135.00	-1	1,466	-0.07%
2021/11/08	27	134.81	2	134.50	135.00	25	1,469	1.70%
2021/11/05	6	138.25	0	0.00	140.00	6	1,477	0.41%
2021/11/04	9	139.28	2	140.25	139.00	7	1,489	0.47%
2021/11/03	2	138.00	1	138.00	141.00	1	1,500	0.07%
2021/11/02	84	141.30	0	0.00	140.00	84	1,495	5.62%
2021/11/01	10	145.25	0	0.00	146.00	10	1,457	0.69%
2021/10/29	10	142.75	0	0.00	143.00	10	1,448	0.69%
2021/10/28	4	145.25	0	0.00	144.50	4	1,451	0.28%
2021/10/26	7	147.36	3	150.00	145.50	4	1,483	0.27%
2021/10/21	20	148.93	3	153.50	147.00	17	1,638	1.04%
2021/10/20	8	149.06	0	0.00	150.00	8	1,765	0.45%
2021/10/19	1	151.50	10	150.50	151.50	-9	1,830	-0.49%
2021/10/18	23	146.17	0	0.00	148.00	23	1,851	1.24%
2021/10/15	6	145.33	0	0.00	148.00	6	1,973	0.30%
2021/10/14	6	141.33	0	0.00	142.50	6	2,068	0.29%
2021/10/13	67.4	148.00	4	151.00	145.00	63.4	2,070	3.06%
2021/10/12	25.6	153.64	0	0.00	151.00	25.6	2,064	1.24%
2021/10/08	0	0.00	18	159.33	161.50	-18	2,051	-0.88%
2021/10/07	6	153.33	4	158.13	153.00	2	1,995	0.10%
2021/10/06	1	147.00	12	149.54	147.50	-11	1,971	-0.56%
2021/10/05	5	138.50	12	144.50	146.00	-7	1,958	-0.36%
2021/10/04	4	138.75	0	0.00	141.50	4	1,947	0.21%
2021/10/01	12	142.75	0	0.00	140.00	12	1,940	0.62%
2021/09/30	66	140.77	1	146.50	145.00	65	1,930	3.37%
2021/09/29	14	138.86	0	0.00	137.50	14	1,921	0.73%
2021/09/28	19	143.24	0	0.00	143.50	19	1,921	0.99%
2021/09/27	58	146.34	0	0.00	145.00	58	1,919	3.02%
2021/09/24	29	146.48	0	0.00	148.00	29	1,924	1.51%
2021/09/23	36	143.50	0	0.00	143.50	36	1,922	1.87%
2021/09/16	0	0.00	5	146.50	143.50	-5	1,956	-0.26%
2021/09/15	23	145.63	0	0.00	144.50	23	1,968	1.17%
2021/09/14	0	0.00	7	154.36	154.00	-7	1,948	-0.36%
2021/09/13	4	151.00	0	0.00	150.50	4	1,934	0.21%
2021/09/10	1	152.00	0	0.00	153.50	1	1,928	0.05%
2021/09/09	0	0.00	2	156.25	156.00	-2	1,917	-0.10%
2021/09/08	3	150.17	1	150.50	150.00	2	1,904	0.10%
2021/09/07	8	149.63	0	0.00	151.00	8	1,893	0.42%
2021/09/03	1	157.50	13	161.81	155.00	-12	1,867	-0.64%
2021/09/02	0	0.00	15	155.03	157.00	-15	1,794	-0.84%
2021/09/01	0	0.00	4	156.50	157.00	-4	1,777	-0.23%
2021/08/30	7	152.50	7	151.50	151.50	0	1,756	0.00%
2021/08/27	3	154.00	16	156.63	152.50	-13	1,759	-0.74%
2021/08/26	1	154.50	0	0.00	155.00	1	1,733	0.06%
2021/08/25	11	150.27	2	152.00	148.00	9	1,701	0.53%
2021/08/24	0	0.00	3	145.67	143.00	-3	1,665	-0.18%
2021/08/23	0	0.00	9	143.33	144.50	-9	1,669	-0.54%
2021/08/20	0	0.00	3	142.00	141.00	-3	1,652	-0.18%
2021/08/19	8	139.69	3	138.00	141.00	5	1,638	0.31%
2021/08/18	2	129.50	0	0.00	139.00	2	1,608	0.12%
2021/08/17	2	132.50	0	0.00	132.00	2	1,608	0.12%
2021/08/13	1	139.50	1	136.50	134.50	0	1,590	0.00%
2021/08/12	1	141.00	2	139.75	140.50	-1	1,579	-0.06%
2021/08/11	11	137.68	0	0.00	137.00	11	1,577	0.70%
2021/08/10	22	145.66	0	0.00	143.50	22	1,557	1.41%
2021/08/09	2	150.00	1	147.50	147.00	1	1,552	0.06%
2021/08/05	1	153.50	5	150.10	152.50	-4	1,546	-0.26%
2021/08/04	1	154.00	3	152.33	152.00	-2	1,565	-0.13%
2021/08/03	4	154.25	4	153.25	152.50	0	1,575	0.00%
2021/08/02	5	148.70	1	151.00	148.50	4	1,567	0.26%
2021/07/30	4	152.63	5	153.60	151.00	-1	1,571	-0.06%
2021/07/29	2	149.50	2	147.00	152.00	0	1,542	0.00%
2021/07/28	0	0.00	1	147.00	147.50	-1	1,521	-0.07%
2021/07/27	5	158.30	14	160.43	154.50	-9	1,495	-0.60%
2021/07/26	15	154.83	50	155.79	161.50	-35	1,412	-2.48%
2021/07/23	1	144.50	6	147.17	147.00	-5	1,279	-0.39%
2021/07/22	3	140.00	0	0.00	139.50	3	1,220	0.25%
2021/07/21	11	143.77	7	152.00	143.50	4	1,185	0.34%
2021/07/20	1	145.50	27	148.54	149.00	-26	1,061	-2.45%
2021/07/19	100	138.03	0	0.00	135.50	100	962	10.39%
2021/07/16	11	135.36	6	139.83	140.00	5	957	0.52%
2021/07/15	1	141.50	5	142.70	140.00	-4	941	-0.42%
2021/07/14	1	139.00	6	137.25	141.00	-5	918	-0.54%
2021/07/13	2	133.00	2	137.00	132.00	0	889	0.00%
2021/07/12	1	134.00	4	132.75	134.00	-3	886	-0.34%
2021/07/09	5	126.80	0	0.00	128.00	5	896	0.56%
2021/07/07	15	127.73	0	0.00	127.00	15	969	1.55%
2021/07/06	12	129.00	7	132.07	128.00	5	1,060	0.47%
2021/07/01	11	123.82	0	0.00	123.50	11	1,402	0.78%
2021/06/30	10	126.50	0	0.00	126.00	10	1,428	0.70%
2021/06/29	2	128.00	0	0.00	128.50	2	1,548	0.13%
2021/06/28	10	128.20	0	0.00	128.50	10	1,584	0.63%
2021/06/25	0	0.00	4	132.50	130.50	-4	1,587	-0.25%
2021/06/24	3	125.00	0	0.00	129.00	3	1,567	0.19%
2021/06/23	2	124.00	0	0.00	124.00	2	1,570	0.13%
2021/06/22	5	122.10	0	0.00	122.00	5	1,574	0.32%
2021/06/21	12	123.25	0	0.00	123.00	12	1,576	0.76%
2021/06/18	9	126.89	0	0.00	126.50	9	1,620	0.56%
2021/06/17	12	125.50	0	0.00	127.50	12	1,634	0.73%
2021/06/16	28	126.59	0	0.00	125.50	28	1,638	1.71%
2021/06/15	31	127.18	0	0.00	129.00	31	1,638	1.89%
2021/06/11	7	126.14	0	0.00	125.00	7	1,637	0.43%
2021/06/10	1	129.00	0	0.00	127.00	1	1,656	0.06%
2021/06/08	1	123.00	0	0.00	122.50	1	1,662	0.06%
2021/05/24	0	0.00	1	118.00	117.50	-1	2,104	-0.05%
2021/05/12	0	0.00	10	106.70	112.50	-10	2,158	-0.46%
2021/05/03	2	135.50	0	0.00	131.00	2	2,241	0.09%
2021/04/22	1	135.00	1	133.00	131.00	0	2,638	0.00%
2021/04/16	1	145.50	0.5	142.50	140.00	0.5	2,615	0.02%
2021/04/15	1	145.50	1	145.50	146.00	0	2,632	0.00%
2021/04/14	0	0.00	3	142.00	145.00	-3	2,610	-0.11%
2021/04/12	4	154.38	2.1	150.17	142.00	1.9	2,533	0.07%
2021/04/09	2.1	144.83	3	146.33	151.00	-0.9	2,444	-0.04%
2021/04/08	2	146.75	9	146.89	145.50	-7	2,371	-0.30%
2021/04/07	26	147.79	20	145.50	142.50	6	2,307	0.26%
2021/04/01	2	124.75	2.1	125.90	126.50	-0.1	2,043	0.00%
2021/03/31	1	116.00	4	116.00	115.00	-3	1,918	-0.16%
2021/03/23	3	113.00	7	115.00	113.00	-4	1,830	-0.22%
2021/03/19	2	110.00	0	0.00	110.00	2	1,773	0.11%
2021/03/18	0	0.00	1	112.50	112.00	-1	1,766	-0.06%
2021/03/17	1	112.00	0	0.00	112.00	1	1,762	0.06%
2021/03/16	5	112.00	0	0.00	113.50	5	1,754	0.29%
2021/03/15	0	0.00	3	111.17	111.00	-3	1,732	-0.17%
2021/03/12	1	106.00	0	0.00	106.00	1	1,717	0.06%
2021/03/11	1	106.00	0	0.00	107.50	1	1,714	0.06%
2021/03/10	1	105.50	5	106.00	105.00	-4	1,713	-0.23%
2021/03/09	0.5	108.50	2	104.75	105.00	-1.5	1,710	-0.09%
2021/03/05	0	0.00	1	110.00	113.50	-1	1,649	-0.06%
2021/03/04	3	116.50	2	116.75	112.00	1	1,619	0.06%
2021/03/03	1.1	109.74	1	114.50	116.00	0.1	1,470	0.01%
2021/03/02	1	108.00	5	112.90	109.00	-4	1,398	-0.29%
2021/02/26	7	107.14	5	107.80	106.00	2	1,305	0.15%
2021/02/25	2	106.00	2	106.50	106.00	0	1,271	0.00%
2021/02/24	6	103.00	0	0.00	101.00	6	1,252	0.48%
2021/02/23	1	101.50	0	0.00	100.50	1	1,248	0.08%
2021/02/22	5	104.00	1	105.50	103.00	4	1,242	0.32%
2021/02/19	0	0.00	1	102.50	102.00	-1	1,235	-0.08%
2021/02/17	0	0.00	2	100.10	101.00	-2	1,238	-0.16%
2021/02/05	1	96.50	2	97.00	97.60	-1	1,222	-0.08%
2021/02/04	5	99.36	1	100.50	98.40	4	1,193	0.34%
2021/02/03	1	98.40	0	0.00	98.20	1	1,175	0.09%
2021/02/02	1	99.20	1	97.80	98.20	0	1,161	0.00%
2021/02/01	0	0.00	4	94.85	95.80	-4	1,154	-0.35%
2021/01/29	1	98.00	0	98.00	95.90	1	1,155	0.08%
2021/01/28	4	100.63	0	0.00	100.00	4	1,122	0.36%
2021/01/27	4	107.25	0	0.00	107.00	4	1,084	0.37%
2021/01/26	1	103.00	1	104.50	106.00	0	1,057	0.00%
2021/01/25	1	106.00	0	0.00	106.50	1	1,021	0.10%
2021/01/22	3	110.67	3	111.00	111.00	0	979	0.00%
2021/01/21	7	104.21	2	108.50	108.50	5	836	0.60%
2021/01/20	1	98.30	3	100.33	98.90	-2	733	-0.27%
2021/01/19	1	101.00	6	102.33	100.50	-5	692	-0.72%
2021/01/18	6	97.18	0	0.00	99.90	6	601	1.00%
2021/01/11	0	0.00	1	90.40	90.50	-1	447	-0.22%
2021/01/08	3	90.10	1	90.90	90.90	2	435	0.46%
2021/01/06	0	0.00	1	85.50	85.40	-1	386	-0.26%
2021/01/04	1	86.80	0	0.00	87.30	1	383	0.26%
2020/12/08	1	89.00	0	0.00	89.00	1	509	0.20%
2020/11/24	0	0.00	3	91.50	90.00	-3	568	-0.53%
2020/11/23	0	0.00	1	91.60	91.50	-1	572	-0.17%
2020/11/19	4	90.50	0	0.00	90.50	4	577	0.69%
2020/10/26	1	85.20	1	84.60	84.60	0	797	0.00%
2020/09/24	1	86.50	1	85.90	86.20	0	1,758	0.00%
2020/09/23	1	91.00	2	91.20	90.30	-1	1,787	-0.06%
2020/09/22	5	92.12	2	91.65	91.80	3	1,794	0.17%
2020/09/18	6	88.10	0	0.00	88.10	6	1,749	0.34%
2020/08/11	0	0.00	1	87.70	88.30	-1	1,802	-0.06%
2020/08/10	0	0.00	2	91.20	89.90	-2	1,793	-0.11%
2020/08/07	0	0.00	1	93.00	92.20	-1	1,789	-0.06%
2020/08/06	0	0.00	1	95.40	94.90	-1	1,768	-0.06%
2020/08/05	2	94.70	3	95.33	95.50	-1	1,756	-0.06%
2020/07/31	0	0.00	2	93.20	93.80	-2	1,725	-0.12%
2020/07/29	4	91.20	6	89.00	92.80	-2	1,712	-0.12%
2020/07/28	8	93.68	10	97.35	90.20	-2	1,681	-0.12%
2020/07/27	14	98.51	4	98.88	96.50	10	1,556	0.64%
2020/07/24	2	90.60	2	89.70	91.90	0	1,406	0.00%
2020/07/22	0	0.00	1	87.40	87.60	-1	1,348	-0.07%
2020/07/14	0	0.00	4	93.93	93.80	-4	1,254	-0.32%
2020/07/09	2	91.75	3	91.17	94.00	-1	1,137	-0.09%
2020/07/08	0	0.00	2	86.45	87.00	-2	1,048	-0.19%
2020/07/07	4	86.88	0	0.00	85.20	4	1,026	0.39%
2020/07/06	2	86.60	0	0.00	87.40	2	992	0.20%
2020/06/30	0	0.00	1	79.80	80.00	-1	858	-0.12%
2020/06/23	1	78.60	2	79.40	79.00	-1	836	-0.12%
2020/06/16	2	74.90	0	0.00	74.90	2	825	0.24%
2020/06/15	1	74.80	0	0.00	74.70	1	827	0.12%
2020/06/02	0	0.00	1	79.20	78.70	-1	814	-0.12%
2020/06/01	1	78.80	4	78.05	79.50	-3	805	-0.37%
2020/05/27	0	0.00	1	79.50	78.40	-1	794	-0.13%
2020/05/26	2	83.65	1	79.30	78.10	1	783	0.13%
2020/05/25	0	0.00	2	77.80	80.50	-2	713	-0.28%
2020/05/21	0	0.00	2	77.00	76.50	-2	674	-0.30%
2020/05/14	1	73.10	0	0.00	72.20	1	622	0.16%
2020/05/12	2	74.50	0	0.00	73.70	2	623	0.32%
2020/05/11	1	75.80	0	0.00	75.30	1	617	0.16%
2020/05/07	0	0.00	1	76.00	76.50	-1	607	-0.16%
2020/05/05	1	75.70	0	0.00	75.30	1	605	0.17%
2020/04/29	1	76.50	1	75.70	76.00	0	614	0.00%
2020/04/28	0	0.00	1	71.60	72.20	-1	575	-0.17%
2020/04/27	1	72.20	1	71.00	70.90	0	578	0.00%
2020/04/24	0	0.00	1	70.30	70.30	-1	570	-0.18%
2020/04/23	0	0.00	2	70.30	69.70	-2	574	-0.35%
2020/04/20	1	71.00	2	71.20	71.60	-1	572	-0.17%
2020/04/17	1	70.70	0	0.00	68.50	1	560	0.18%
2020/04/16	2	69.05	0	0.00	69.00	2	549	0.36%
2020/03/25	1	55.40	1	55.30	54.30	0	584	0.00%
2020/03/13	0	0.00	2	57.10	58.90	-2	757	-0.26%
2020/03/11	0	0.00	1	70.10	67.30	-1	765	-0.13%
2020/03/02	0	0.00	1	65.80	67.00	-1	999	-0.10%
2020/02/27	1	68.00	0	0.00	68.00	1	1,125	0.09%
2020/02/20	1	73.70	1	72.00	72.10	0	1,525	0.00%
2020/02/17	1	73.60	2	73.30	72.80	-1	1,574	-0.06%
2020/02/14	1	74.60	0	0.00	74.30	1	1,570	0.06%
2020/02/11	1	72.20	1	71.90	71.60	0	1,607	0.00%
2020/02/06	0	0.00	17	72.25	73.10	-17	1,668	-1.02%
2020/02/03	2	68.10	0	0.00	68.70	2	1,665	0.12%
2020/01/31	15	70.73	0	0.00	71.20	15	1,653	0.91%
2020/01/30	0	0.00	2	73.50	73.50	-2	1,667	-0.12%
2020/01/14	0	0.00	2	82.50	83.00	-2	1,791	-0.11%
2020/01/10	1	80.70	0	0.00	79.50	1	1,791	0.06%
2020/01/08	1	78.10	12	76.52	78.10	-11	1,798	-0.61%
2020/01/07	5	76.40	6	77.02	77.00	-1	1,803	-0.06%
2020/01/06	11	77.95	0	0.00	77.50	11	1,811	0.61%
2019/12/30	1	82.40	0	0.00	82.10	1	1,853	0.05%
2019/12/27	0	0.00	1	85.20	83.00	-1	1,844	-0.05%
2019/12/25	1	82.10	0	0.00	82.10	1	1,801	0.06%
2019/12/20	1	83.00	0	0.00	82.80	1	1,787	0.06%
2019/12/18	3	84.77	1	86.40	83.80	2	1,769	0.11%
2019/12/17	3	86.00	4	85.83	87.00	-1	1,743	-0.06%
2019/12/16	0	0.00	2	84.10	84.20	-2	1,704	-0.12%
2019/12/13	7	84.07	1	83.80	83.80	6	1,697	0.35%
2019/12/12	3	85.63	26	85.37	84.40	-23	1,672	-1.37%
2019/12/11	23	83.60	8	83.09	84.00	15	1,633	0.92%
2019/12/10	4	82.48	0	0.00	82.00	4	1,596	0.25%
2019/12/09	2	84.50	1	85.00	83.70	1	1,565	0.06%
2019/12/06	1	85.80	0	0.00	85.50	1	1,550	0.06%
2019/12/05	1	85.90	21	87.37	84.70	-20	1,529	-1.31%
2019/12/03	4	84.68	1	84.60	83.90	3	1,443	0.21%
2019/11/29	6	86.55	18	86.78	85.80	-12	1,389	-0.86%
2019/11/28	11	85.05	0	0.00	84.70	11	1,347	0.82%
2019/11/27	6	87.10	7	87.79	86.60	-1	1,323	-0.08%
2019/11/26	20	87.34	16	89.74	86.60	4	1,281	0.31%
2019/11/25	16	88.34	1	87.20	88.20	15	1,149	1.31%
2019/11/22	4	86.98	5	85.46	88.20	-1	1,109	-0.09%
2019/11/21	5	84.62	0	0.00	84.00	5	1,005	0.50%
2019/11/20	0	0.00	3	80.10	79.40	-3	869	-0.35%
2019/11/19	4	79.38	2	81.10	79.80	2	846	0.24%
2019/11/18	1	78.30	4	77.65	79.00	-3	744	-0.40%
2019/11/15	2	73.90	0	0.00	73.70	2	698	0.29%
2019/11/14	0	0.00	1	73.40	74.00	-1	695	-0.14%
2019/11/12	1	72.20	0	0.00	72.50	1	689	0.15%
2019/10/24	1	79.00	1	78.30	78.70	0	508	0.00%
2019/10/16	2	73.20	0	0.00	72.30	2	430	0.46%
2019/10/14	0	0.00	6.1	74.07	75.80	-6.1	398	-1.53%
2019/10/09	0	0.00	10	72.56	72.60	-10	380	-2.63%
2019/10/08	17	73.05	6	71.17	74.80	11	358	3.07%
2019/10/04	0	0.00	1	68.20	68.00	-1	310	-0.32%
2019/09/03	0	0.00	1	67.90	67.00	-1	326	-0.31%
2019/09/02	1	68.70	0	0.00	68.00	1	324	0.31%
2019/08/28	2	65.60	0	0.00	65.40	2	324	0.62%
2019/08/23	1	66.90	0	0.00	66.80	1	319	0.31%
2019/08/22	3	68.50	0	0.00	67.20	3	320	0.94%
2019/08/21	0	0.00	2	68.10	68.00	-2	318	-0.63%
2019/08/19	3	67.07	0	0.00	67.20	3	317	0.95%
2019/08/01	2	73.00	0	0.00	71.60	2	337	0.59%
2019/07/29	0	0.00	6	78.50	79.80	-6	313	-1.91%
2019/07/23	0	0.00	5	77.34	74.80	-5	307	-1.63%
2019/07/22	5	76.16	0	0.00	76.60	5	300	1.66%
2019/07/08	0	0.00	1	70.40	71.00	-1	328	-0.30%
2019/07/05	1	69.80	0	0.00	70.00	1	326	0.31%
2019/06/28	0	0.00	1	65.60	65.30	-1	362	-0.28%
2019/06/11	1	64.50	0	0.00	64.80	1	505	0.20%
2019/06/06	0	0.00	2	62.15	62.00	-2	522	-0.38%
2019/05/29	1	60.40	0	0.00	61.10	1	564	0.18%
2019/05/28	1	61.00	0	0.00	61.70	1	565	0.18%
2019/04/09	0	0.00	15	81.91	79.50	-15	502	-2.98%
2019/04/02	15	79.20	0	0.00	79.80	15	450	3.33%
2019/03/13	0	0.00	1	73.70	73.50	-1	307	-0.32%
2019/03/12	1	70.90	0	0.00	71.50	1	296	0.34%
2019/02/20	0	0.00	1	67.40	67.10	-1	308	-0.32%
2019/02/15	0	0.00	1	65.20	65.20	-1	302	-0.33%
2019/02/11	0	0.00	1	68.00	66.50	-1	292	-0.34%
2019/01/30	0	0.00	3	66.70	66.00	-3	287	-1.04%
2019/01/29	0	0.00	1	68.60	67.80	-1	284	-0.35%
2019/01/22	0	0.00	5	66.90	67.30	-5	271	-1.84%
2019/01/21	0	0.00	1	65.00	66.00	-1	265	-0.38%
2019/01/17	0	0.00	1	62.50	60.00	-1	248	-0.40%
2019/01/14	3	60.20	2	60.50	61.20	1	234	0.43%
2019/01/11	0	0.00	2	57.10	57.00	-2	227	-0.88%
2019/01/02	0	0.00	1	59.80	58.80	-1	251	-0.40%
2018/12/24	0	0.00	1	56.50	55.70	-1	251	-0.40%
2018/12/18	2	54.25	0	0.00	54.30	2	249	0.80%
2018/12/13	0	0.00	6	58.18	58.90	-6	242	-2.47%
2018/12/12	0	0.00	2	55.80	56.00	-2	233	-0.86%
2018/12/10	3	53.33	0	0.00	53.20	3	232	1.29%
2018/12/07	1	55.10	1	54.70	54.70	0	231	0.00%
2018/12/06	4	54.78	0	0.00	52.70	4	230	1.74%
2018/12/05	2	58.55	0	0.00	57.90	2	230	0.87%
2018/12/04	1	59.70	0	0.00	60.60	1	235	0.43%
2018/12/03	0	0.00	2	62.20	61.90	-2	226	-0.88%
2018/11/30	0	0.00	2	56.70	59.00	-2	215	-0.93%
2018/11/29	0	0.00	5	53.28	55.20	-5	202	-2.46%
2018/11/28	0	0.00	2	50.05	50.20	-2	180	-1.11%
2018/11/26	1	48.20	0	0.00	48.95	1	176	0.57%
2018/11/22	0	0.00	1	48.60	47.20	-1	168	-0.59%
2018/11/19	0	0.00	1	45.60	46.55	-1	159	-0.63%
2018/11/16	0	0.00	1	43.10	43.50	-1	156	-0.64%
2018/10/31	0	0.00	1	42.00	41.75	-1	152	-0.66%
2018/10/26	1	39.70	1	40.70	39.70	0	151	0.00%
2018/10/25	2	39.00	3	39.20	39.50	-1	151	-0.66%
2018/10/24	1	41.50	0	0.00	41.40	1	144	0.69%
2018/10/23	1	43.20	0	0.00	41.65	1	142	0.70%
2018/10/19	2	42.70	0	0.00	42.55	2	138	1.45%
2018/10/18	3	45.07	1	46.40	44.55	2	132	1.51%
2018/10/16	3	46.27	0	0.00	45.80	3	124	2.41%
2018/10/12	0	0.00	2	47.75	48.70	-2	114	-1.75%
2018/10/08	0	0.00	1	54.00	54.30	-1	140	-0.71%
2018/10/05	1	54.80	0	0.00	55.00	1	149	0.67%
2018/10/04	1	57.20	1	57.60	57.00	0	149	0.00%
2018/09/26	0	0.00	1	57.80	57.90	-1	165	-0.61%
2018/09/20	0	0.00	1	57.40	57.50	-1	167	-0.60%
2018/09/18	0	0.00	1	57.40	57.50	-1	168	-0.59%
2018/09/17	0	0.00	2	58.20	58.40	-2	169	-1.18%
2018/09/14	2	56.60	0	0.00	58.00	2	168	1.19%
2018/09/13	1	56.00	0	0.00	56.00	1	168	0.59%
2018/09/11	2	56.45	0	0.00	57.00	2	170	1.17%
2018/09/10	3	58.43	0	0.00	58.00	3	164	1.83%
2018/09/07	1	63.30	0	0.00	64.00	1	155	0.64%
2018/08/23	2	66.50	0	0.00	67.20	2	196	1.02%
2018/08/16	1	65.10	1	66.50	66.10	0	202	0.00%
2018/08/13	3	68.80	0	0.00	67.90	3	203	1.47%
2018/08/10	2	70.20	0	0.00	70.00	2	203	0.98%
2018/08/09	0	0.00	6	70.80	71.30	-6	203	-2.94%
2018/07/18	2	72.90	0	0.00	72.30	2	256	0.78%
2018/07/17	1	74.60	1	73.30	74.10	0	254	0.00%
2018/07/16	8	76.94	2	76.60	74.20	6	248	2.41%
2018/07/09	1	66.50	0	0.00	66.50	1	217	0.46%
2018/06/29	0	0.00	2	72.90	73.30	-2	216	-0.92%
2018/06/28	0	0.00	2	72.45	72.30	-2	216	-0.93%
2018/06/20	1	72.30	0	0.00	72.60	1	225	0.44%
2018/06/19	1	73.50	0	0.00	73.50	1	226	0.44%
2018/06/15	2	75.90	0	0.00	75.40	2	228	0.88%
2018/06/06	0	0.00	1	76.40	76.70	-1	228	-0.44%
2018/06/04	0	0.00	1	74.00	73.80	-1	220	-0.45%
2018/05/28	1	72.00	0	0.00	71.50	1	224	0.45%
2018/05/22	1	72.40	0	0.00	72.40	1	225	0.44%
2018/05/18	0	0.00	4	73.20	73.10	-4	224	-1.78%
2018/05/16	4	76.50	0	0.00	75.70	4	230	1.74%
2018/05/07	1	77.00	1	76.00	75.80	0	235	0.00%
2018/03/30	1	77.40	0	0.00	77.10	1	418	0.24%
2018/03/26	0	0.00	5	77.36	77.90	-5	481	-1.04%
2018/03/13	0	0.00	1	79.40	79.20	-1	564	-0.18%
2018/03/07	1	76.20	0	0.00	75.80	1	565	0.18%
2018/01/31	5	79.48	0	0.00	79.60	5	589	0.85%
2018/01/24	1	78.50	1	79.50	79.70	0	567	0.00%
2018/01/22	2	82.35	0	0.00	81.80	2	553	0.36%
2018/01/19	1	87.80	1	87.70	85.00	0	558	0.00%
2018/01/18	0	0.00	1	84.30	84.00	-1	533	-0.19%
2018/01/12	0	0.00	1	83.00	83.50	-1	563	-0.18%
2018/01/11	0	0.00	3	82.93	82.70	-3	565	-0.53%
2018/01/10	1	81.30	0	0.00	81.00	1	559	0.18%
2018/01/08	2	82.70	0	0.00	82.40	2	557	0.36%