新鉅科 (3630)-元大-淡水券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.60
漲跌
▲1.20
漲幅
+4.08%
成交量
480張
產業
上櫃光電類股▼3.12%
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	15	31.20	31.25	-15	559	-2.68%
2024/03/06	0	0.00	1	33.35	33.35	-1	859	-0.12%
2024/02/19	0	0.00	6	34.80	34.80	-6	876	-0.68%
2024/01/17	0	0.00	2	33.90	33.80	-2	817	-0.24%
2024/01/12	1	35.45	1	35.20	35.05	0	809	0.00%
2024/01/11	2	34.15	0	0.00	34.40	2	803	0.25%
2024/01/03	0	0.00	3	36.00	35.90	-3	815	-0.37%
2024/01/02	12	36.97	2	37.18	36.80	10	815	1.23%
2023/12/29	1	37.05	11	35.99	37.35	-10	765	-1.31%
2023/12/28	1	37.55	1	36.20	35.60	0	746	0.00%
2023/12/25	2	34.50	0	0.00	34.55	2	927	0.22%
2023/12/22	0	0.00	2	33.95	33.90	-2	939	-0.21%
2023/12/21	1	34.30	0	0.00	34.15	1	936	0.11%
2023/12/20	5	35.00	0	0.00	34.90	5	936	0.53%
2023/12/19	0	0.00	18	34.41	34.50	-18	936	-1.92%
2023/12/18	8	35.82	0	0.00	35.35	8	927	0.86%
2023/12/15	20	37.65	0	0.00	37.15	20	907	2.20%
2023/12/14	0	0.00	4	36.76	36.80	-4	899	-0.44%
2023/12/12	3	36.27	0	0.00	35.50	3	827	0.36%
2023/12/11	0	0.00	1	35.00	34.55	-1	779	-0.13%
2023/12/08	1	35.00	0	0.00	35.20	1	767	0.13%
2023/11/29	0	0.00	0.1	34.05	34.25	-0.1	744	-0.02%
2023/11/06	0	0.00	0	33.10	33.10	0	722	0.00%
2023/10/13	0	0.00	0	34.35	34.00	0	793	0.00%
2023/10/12	0	0.00	1	34.90	34.60	-1	804	-0.12%
2023/10/06	0	0.00	1	36.10	36.20	-1	802	-0.12%
2023/10/04	1	36.50	0	0.00	36.40	1	842	0.12%
2023/10/03	1	37.30	0	0.00	37.20	1	824	0.12%
2023/10/02	4	37.83	4	37.50	37.75	0	779	0.00%
2023/09/28	2	36.80	49	37.36	37.60	-47	747	-6.29%
2023/09/27	45	34.68	0	0.00	35.05	45	628	7.16%
2023/09/18	1	35.50	1	35.45	35.40	0	655	0.00%
2023/09/14	3	33.45	0	0.00	33.30	3	644	0.47%
2023/09/07	0	0.00	2	32.10	32.40	-2	757	-0.26%
2023/09/06	2	33.55	0	0.00	32.25	2	802	0.25%
2023/09/05	0	0.00	1	32.30	31.95	-1	838	-0.12%
2023/09/01	0	0.00	1	32.00	31.90	-1	1,071	-0.09%
2023/08/31	2	31.70	0	0.00	32.15	2	1,213	0.16%
2023/08/10	3	33.30	26	33.33	32.50	-23	1,451	-1.58%
2023/08/09	25	33.18	1	33.75	33.75	24	1,427	1.68%
2023/07/31	0	0.00	1	31.15	31.10	-1	1,382	-0.07%
2023/07/26	0	0.00	2	31.05	31.05	-2	1,373	-0.15%
2023/07/19	2	34.20	0	0.00	33.40	2	1,343	0.15%
2023/07/13	2	35.50	1	35.40	34.80	1	1,325	0.08%
2023/07/12	0	0.00	1	35.90	35.40	-1	1,313	-0.08%
2023/07/10	3	35.53	3	35.28	35.05	0	1,254	0.00%
2023/07/07	3	34.15	0	0.00	34.65	3	1,239	0.24%
2023/07/05	0	0.00	1	35.65	35.05	-1	1,217	-0.08%
2023/07/03	1	34.70	1	35.00	35.00	0	1,185	0.00%
2023/06/19	2	35.00	1	35.60	35.05	1	1,168	0.09%
2023/06/16	2	35.10	0	0.00	34.90	2	1,157	0.17%
2023/06/15	1	35.15	0	0.00	35.05	1	1,150	0.09%
2023/06/14	1	36.00	0	0.00	35.70	1	1,141	0.09%
2023/06/09	0	0.00	1	38.40	38.50	-1	1,102	-0.09%
2023/06/08	0	0.00	21	37.91	38.55	-21	1,038	-2.02%
2023/06/07	1	38.10	1	36.45	37.85	0	946	0.00%
2023/06/06	3	34.63	0	0.00	35.35	3	819	0.37%
2023/06/05	0	0.00	61	35.32	35.50	-61	682	-8.93%
2023/06/02	60	31.73	10	31.13	32.30	50	564	8.86%
2023/06/01	10	31.15	12	31.35	30.95	-2	562	-0.36%
2023/05/24	0	0.00	1	31.05	31.10	-1	551	-0.18%
2023/05/18	2	30.13	30	30.12	30.00	-28	530	-5.28%
2023/05/17	30	29.70	0	0.00	29.85	30	510	5.88%
2023/04/17	20	30.75	0	0.00	30.75	20	502	3.98%
2023/04/14	12	30.40	0	0.00	30.35	12	510	2.35%
2023/04/07	1	30.20	1	29.95	29.65	0	493	0.00%
2023/03/31	0	0.00	3	29.55	29.65	-3	486	-0.62%
2023/03/16	0	0.00	9	31.95	30.30	-9	391	-2.30%
2023/03/15	0	0.00	30	31.01	31.75	-30	362	-8.28%
2023/03/14	30	30.30	0	0.00	30.65	30	339	8.83%
2023/03/10	3	30.00	0	0.00	29.75	3	349	0.86%
2023/03/08	3	31.00	0	0.00	30.85	3	395	0.76%
2023/01/05	0	0.00	4	29.54	29.00	-4	703	-0.57%
2023/01/04	22	28.87	18	28.89	29.40	4	690	0.58%
2022/12/16	0	0.00	2	29.65	29.60	-2	704	-0.28%
2022/12/12	0	0.00	2	30.20	30.50	-2	706	-0.28%
2022/12/05	0	0.00	3	32.40	32.20	-3	709	-0.42%
2022/12/02	3	33.00	15	32.46	32.95	-12	721	-1.66%
2022/12/01	10	32.85	27	32.69	32.60	-17	725	-2.34%
2022/11/30	6	32.78	6	32.71	33.05	0	741	0.00%
2022/11/29	3	31.40	0	0.00	31.80	3	711	0.42%
2022/11/25	28	31.42	8	30.26	30.15	20	835	2.39%
2022/11/24	12	31.23	0	0.00	31.35	12	853	1.41%
2022/11/23	2	31.23	0	0.00	30.90	2	847	0.24%
2022/11/18	24	32.47	1	32.60	32.50	23	795	2.89%
2022/11/17	0	0.00	19	29.87	31.50	-19	630	-3.02%
2022/11/16	14	28.61	0	0.00	28.65	14	581	2.41%
2022/11/02	1	28.35	0	0.00	28.20	1	606	0.16%
2022/11/01	10	28.00	0	0.00	28.30	10	605	1.65%
2022/10/31	0	0.00	2	28.00	27.95	-2	606	-0.33%
2022/10/28	2	26.90	0	0.00	27.30	2	610	0.33%
2022/10/27	0	27.98	0	0.00	27.80	0	612	0.00%
2022/10/26	0	0.00	16	26.93	26.70	-16	599	-2.67%
2022/10/25	16	26.20	0	0.00	26.25	16	599	2.67%
2022/10/24	0	0.00	2	26.20	25.85	-2	603	-0.33%
2022/09/02	0	33.55	0	0.00	33.15	0	731	0.00%
2022/09/01	3	34.33	21	34.05	34.75	-18	704	-2.55%
2022/08/31	20	32.74	2	33.08	33.95	18	578	3.11%
2022/08/25	0	0.00	6	29.98	29.85	-6	526	-1.14%
2022/08/17	1	30.70	0	0.00	31.00	1	516	0.19%
2022/08/16	0	0.00	2	30.68	30.65	-2	514	-0.39%
2022/07/25	1	33.30	23	32.43	31.50	-22	459	-4.79%
2022/07/22	7	30.44	0	0.00	32.00	7	418	1.67%
2022/07/21	15	29.45	0	0.00	30.40	15	401	3.74%
2022/07/19	0	0.00	1	30.30	30.30	-1	383	-0.26%
2022/07/18	0	0.00	11	31.65	31.05	-11	368	-2.98%
2022/07/13	0	0.00	7	28.04	27.80	-7	292	-2.40%
2022/07/12	0	0.00	8	27.31	27.00	-8	285	-2.80%
2022/07/11	15	27.39	0	0.00	27.60	15	278	5.39%
2022/07/07	2	23.80	2	24.58	26.35	0	282	0.00%
2022/06/23	2	27.95	0	0.00	27.55	2	269	0.74%
2022/06/20	3	31.22	0	0.00	29.25	3	255	1.17%
2022/06/16	6	31.86	0	0.00	31.65	6	237	2.52%
2022/06/15	2	33.00	0	0.00	32.80	2	237	0.84%
2022/06/14	0	0.00	18	32.43	32.75	-18	231	-7.78%
2022/06/10	10	32.44	0	0.00	32.60	10	223	4.48%
2022/06/07	5	31.54	0	0.00	31.40	5	223	2.23%
2022/06/06	0	0.00	7	32.24	32.00	-7	225	-3.10%
2022/05/20	0	0.00	2	29.48	29.40	-2	237	-0.84%
2022/05/10	0	26.85	0	0.00	28.00	0	239	0.00%
2022/05/09	0	27.20	0	0.00	26.90	0	234	0.00%
2022/05/04	2	29.95	0	0.00	30.05	2	232	0.86%
2022/04/07	6	34.13	0	0.00	33.50	6	273	2.20%
2022/03/14	0	0.00	40	32.01	32.55	-40	369	-10.83%
2022/02/15	0	0.00	1	37.20	36.85	-1	658	-0.15%
2022/01/05	0	0.00	1	38.70	38.60	-1	756	-0.13%
2022/01/04	1	39.75	0	0.00	39.55	1	752	0.13%
2021/12/30	0	0.00	4	39.45	39.45	-4	744	-0.54%
2021/12/24	20	39.70	0	0.00	39.55	20	753	2.65%
2021/12/23	20	40.30	0	0.00	40.05	20	751	2.66%
2021/12/22	0	0.00	1	39.20	39.35	-1	741	-0.13%
2021/12/15	1	37.55	0	0.00	37.75	1	716	0.14%
2021/12/03	0	0.00	1	37.75	37.60	-1	696	-0.14%
2021/12/01	1	38.15	2	38.20	38.10	-1	701	-0.14%
2021/11/30	1	38.45	1	38.85	37.55	0	720	0.00%
2021/11/22	3	41.60	1	42.05	42.00	2	764	0.26%
2021/11/19	1	42.35	0	0.00	42.70	1	761	0.13%
2021/11/16	0	0.00	1	39.80	39.30	-1	649	-0.15%
2021/11/15	3	39.25	0	0.00	39.85	3	650	0.46%
2021/11/11	1	39.00	0	0.00	38.90	1	648	0.15%
2021/11/09	0	0.00	1	40.05	39.85	-1	661	-0.15%
2021/11/02	0	0.00	1	42.65	40.15	-1	732	-0.14%
2021/11/01	1	42.60	0	0.00	42.20	1	726	0.14%
2021/10/29	0	0.00	1	40.85	41.05	-1	727	-0.14%
2021/10/27	1	41.00	0	0.00	41.20	1	739	0.14%
2021/10/26	4	41.15	0	0.00	40.60	4	738	0.54%
2021/10/12	0	0.00	1	38.05	37.15	-1	790	-0.13%
2021/10/04	0	0.00	6	37.48	37.00	-6	851	-0.70%
2021/09/30	5	39.65	12	39.39	39.35	-7	867	-0.81%
2021/09/29	10	39.66	0	0.00	39.65	10	897	1.11%
2021/09/06	1	42.50	0	0.00	41.60	1	1,116	0.09%
2021/09/03	1	42.75	1	43.50	42.70	0	1,115	0.00%
2021/09/02	23	45.38	23	44.39	43.15	0	1,092	0.00%
2021/08/27	1	41.40	0	0.00	41.10	1	980	0.10%
2021/08/16	20	40.08	20	39.50	39.85	0	1,033	0.00%
2021/08/11	0	0.00	0.5	42.90	42.70	-0.5	1,062	-0.05%
2021/08/10	19.5	45.54	19	45.22	43.70	0.5	1,084	0.05%
2021/08/09	3	44.08	3	43.77	43.75	0	1,070	0.00%
2021/08/03	10	44.19	10	44.80	45.20	0	1,202	0.00%
2021/07/23	10	45.84	10	44.51	45.35	0	1,392	0.00%
2021/07/21	10	43.54	10	44.66	43.35	0	1,445	0.00%
2021/07/20	0	0.00	15	45.53	44.95	-15	1,454	-1.03%
2021/07/15	0	0.00	3	46.10	46.20	-3	1,539	-0.19%
2021/07/14	0	0.00	2	46.08	45.90	-2	1,568	-0.13%
2021/07/12	2	48.00	1	47.30	47.40	1	1,618	0.06%
2021/07/09	1	46.95	1	47.70	47.65	0	1,665	0.00%
2021/07/07	1	48.00	0	0.00	48.35	1	1,895	0.05%
2021/07/06	0	0.00	1	49.55	48.85	-1	2,267	-0.04%
2021/07/05	1	50.80	0.1	50.80	50.90	0.9	2,654	0.03%
2021/06/29	23	48.59	20	49.06	48.45	3	2,794	0.11%
2021/06/28	1	50.50	0	0.00	50.00	1	2,837	0.04%
2021/06/25	1	50.70	7	51.13	51.30	-6	2,821	-0.21%
2021/06/24	0	0.00	4	48.46	48.30	-4	2,771	-0.14%
2021/06/23	3	47.70	2	47.60	48.10	1	2,779	0.04%
2021/06/21	0	0.00	1	47.50	47.40	-1	2,809	-0.04%
2021/06/17	0.1	48.40	0	0.00	48.40	0.1	2,894	0.00%
2021/06/16	0	0.00	10	47.92	47.90	-10	2,944	-0.34%
2021/06/15	0	0.00	5	48.40	48.05	-5	3,031	-0.16%
2021/06/11	7	47.84	0	0.00	47.65	7	3,060	0.23%
2021/06/09	0	0.00	1	47.85	47.00	-1	3,155	-0.03%
2021/06/03	0	0.00	12	47.98	48.45	-12	3,679	-0.33%
2021/06/01	7	48.37	0.1	48.90	48.45	6.9	3,862	0.18%
2021/05/31	21	48.04	16	47.23	47.75	5	3,901	0.13%
2021/05/28	22	47.02	24	47.27	46.95	-2	3,912	-0.05%
2021/05/27	0	0.00	4	46.03	47.00	-4	3,919	-0.10%
2021/05/26	0	0.00	8	45.40	46.00	-8	3,931	-0.20%
2021/05/25	15	46.70	17	44.91	45.15	-2	3,941	-0.05%
2021/05/24	0	0.00	13	43.90	44.60	-13	3,971	-0.33%
2021/05/20	2	42.00	0	0.00	42.40	2	4,098	0.05%
2021/05/19	6	42.60	6	41.80	43.00	0	4,218	0.00%
2021/05/18	0	41.95	0	0.00	41.95	0	4,310	0.00%
2021/05/17	12	39.46	3	38.82	38.15	9	4,293	0.21%
2021/05/14	0	0.00	1	42.40	42.20	-1	4,266	-0.02%
2021/05/13	3	41.57	1	39.45	42.80	2	4,274	0.05%
2021/05/12	12	42.40	9	42.21	42.10	3	4,271	0.07%
2021/05/11	4	47.93	4	46.18	45.30	0	4,219	0.00%
2021/05/10	1	49.85	3	50.00	49.95	-2	4,204	-0.05%
2021/05/04	7	50.15	6	50.95	49.05	1	4,326	0.02%
2021/05/03	0	0.00	4	54.40	53.10	-4	4,311	-0.09%
2021/04/29	1	57.90	1	58.30	57.20	0	4,278	0.00%
2021/04/28	4	58.50	3	58.50	58.60	1	4,277	0.02%
2021/04/26	1	56.70	3	57.60	57.40	-2	4,258	-0.05%
2021/04/23	3	56.23	9	55.57	56.70	-6	4,249	-0.14%
2021/04/22	8	57.95	9	56.40	56.00	-1	4,252	-0.02%
2021/04/21	18	58.84	24	58.75	58.70	-6	4,213	-0.14%
2021/04/20	9	60.26	20	59.87	59.70	-11	4,196	-0.26%
2021/04/19	2	59.25	6	59.35	59.30	-4	4,171	-0.10%
2021/04/16	6	59.95	5	59.14	59.30	1	4,157	0.02%
2021/04/15	31	59.92	31	60.18	60.70	0	4,139	0.00%
2021/04/14	42	59.28	14.1	60.83	59.20	27.9	4,100	0.68%
2021/04/13	3	62.77	0.3	63.80	61.60	2.8	4,058	0.07%
2021/04/12	6.3	67.08	26	69.57	65.60	-19.7	3,930	-0.50%
2021/04/09	25	62.04	58	62.39	65.40	-33	3,563	-0.93%
2021/04/08	10	58.25	1	60.00	59.50	9	3,170	0.28%
2021/04/07	0	0.00	1	55.60	56.90	-1	3,035	-0.03%
2021/04/06	1	56.00	26	56.33	55.50	-25	3,032	-0.82%
2021/04/01	1	57.00	0.2	57.00	56.90	0.8	3,013	0.03%
2021/03/31	63	57.01	22	57.00	57.20	41	2,993	1.37%
2021/03/30	0.1	55.00	28	54.90	55.00	-27.9	2,959	-0.94%
2021/03/29	4	55.03	4	55.00	54.90	0	2,982	0.00%
2021/03/26	1	54.50	5	54.30	54.50	-4	2,996	-0.13%
2021/03/24	6	55.02	1	55.90	54.80	5	2,990	0.17%
2021/03/23	0.1	55.40	3	57.10	55.00	-2.9	2,984	-0.10%
2021/03/19	22	58.31	21	58.56	58.20	1	2,938	0.03%
2021/03/18	4	59.23	3	59.37	58.60	1	2,913	0.03%
2021/03/17	0	0.00	7	57.80	58.10	-7	2,900	-0.24%
2021/03/16	18	58.19	19	58.18	58.10	-1	2,912	-0.03%
2021/03/15	29	57.75	13	58.22	57.40	16	2,910	0.55%
2021/03/12	1	57.00	6	57.55	56.80	-5	2,896	-0.17%
2021/03/11	58	60.58	40.6	59.90	59.60	17.4	2,914	0.60%
2021/03/10	50.6	60.02	51	59.56	60.60	-0.4	2,877	-0.02%
2021/03/09	19	56.41	0	0.00	56.40	19	2,759	0.69%
2021/03/08	37	58.55	5	57.90	57.00	32	2,776	1.15%
2021/03/05	30	57.81	40	57.57	56.70	-10	2,785	-0.36%
2021/03/04	5	55.26	6	55.35	54.50	-1	2,786	-0.04%
2021/03/02	1	56.00	20	55.50	53.90	-19	3,460	-0.55%
2021/02/26	3	55.03	0	0.00	55.40	3	3,525	0.09%
2021/02/25	20	54.90	0	0.00	54.80	20	3,770	0.53%
2021/02/24	11	56.74	28	56.77	55.10	-17	3,844	-0.44%
2021/02/23	6	57.95	5	57.40	57.50	1	3,859	0.03%
2021/02/22	7	59.47	4	58.65	58.80	3	4,074	0.07%
2021/02/19	3	58.40	8	58.04	58.50	-5	4,080	-0.12%
2021/02/18	6	55.30	9	55.99	56.10	-3	3,952	-0.08%
2021/02/17	5	51.54	2	52.10	52.70	3	3,840	0.08%
2021/02/05	1	50.80	0	0.00	50.60	1	3,835	0.03%
2021/02/04	3	52.70	1	52.50	51.20	2	3,846	0.05%
2021/02/03	1	52.00	0	0.00	51.80	1	3,820	0.03%
2021/02/01	7	50.79	6	51.25	50.40	1	3,781	0.03%
2021/01/29	1	51.20	6	53.82	51.20	-5	3,756	-0.13%
2021/01/27	1	52.40	0	0.00	52.40	1	3,614	0.03%
2021/01/26	9	51.84	6.2	51.92	50.40	2.8	3,597	0.08%
2021/01/25	13.2	51.53	13.1	50.99	51.70	0.1	3,571	0.00%
2021/01/20	0.1	50.80	0	0.00	48.80	0.1	3,491	0.00%
2021/01/19	1	52.00	0	0.00	50.40	1	3,460	0.03%
2021/01/18	45	50.54	45	49.24	50.10	0	3,442	0.00%
2021/01/15	4	52.03	0	0.00	50.20	4	3,423	0.12%
2021/01/14	0	0.00	1	52.10	52.40	-1	3,396	-0.03%
2021/01/12	0	0.00	2	50.00	50.00	-2	3,373	-0.06%
2021/01/11	3	50.33	2	49.90	50.20	1	3,362	0.03%
2021/01/08	0	0.00	5	50.10	50.10	-5	3,350	-0.15%
2021/01/06	24	52.67	19	52.89	51.40	5	3,302	0.15%
2020/12/31	1	53.40	1	53.20	52.20	0	3,205	0.00%
2020/12/30	1	52.30	0	0.00	52.50	1	3,183	0.03%
2020/12/29	4	52.95	0	0.00	52.10	4	3,181	0.13%
2020/12/28	1	51.80	0	0.00	51.80	1	3,160	0.03%
2020/12/23	0	0.00	1	52.80	52.10	-1	3,129	-0.03%
2020/12/22	10	51.45	10	50.90	49.05	0	3,102	0.00%
2020/12/21	21	51.06	20	50.85	51.00	1	3,085	0.03%
2020/12/18	0	0.00	2	52.25	51.70	-2	3,076	-0.07%
2020/12/16	30	52.05	30	51.60	52.00	0	3,050	0.00%
2020/12/15	19	51.04	20	51.99	50.70	-1	3,068	-0.03%
2020/12/14	1	52.60	1	52.30	52.20	0	3,044	0.00%
2020/12/11	40	52.30	30	54.03	51.60	10	3,022	0.33%
2020/12/10	22	54.57	20	55.99	55.20	2	2,945	0.07%
2020/12/08	1	55.40	5	55.52	55.90	-4	2,855	-0.14%
2020/12/07	9	55.51	7	54.43	55.20	2	2,824	0.07%
2020/12/04	40	54.95	33	55.87	53.60	7	2,716	0.26%
2020/12/03	10	57.72	2	57.60	56.90	8	2,563	0.31%
2020/12/02	2	60.30	15	60.43	59.50	-13	2,472	-0.53%
2020/12/01	23	60.06	29	61.07	59.80	-6	2,428	-0.25%
2020/11/30	48	61.20	35	59.62	60.20	13	2,342	0.56%
2020/11/27	71	60.55	75	61.04	60.80	-4	2,248	-0.18%
2020/11/26	35	55.98	50	56.82	59.60	-15	1,886	-0.80%
2020/11/25	39	55.49	44	56.13	54.20	-5	1,615	-0.31%
2020/11/24	58	54.97	47	56.14	55.30	11	1,531	0.72%
2020/11/23	0	0.00	2	48.33	52.70	-2	1,269	-0.16%
2020/11/20	2	47.50	3	49.02	47.95	-1	1,179	-0.08%
2020/11/19	70	48.78	73	48.48	48.50	-3	1,118	-0.27%
2020/11/18	5	45.30	2	45.55	46.20	3	857	0.35%
2020/11/17	0	0.00	4	41.90	42.00	-4	761	-0.53%
2020/11/16	4	42.44	0	0.00	42.35	4	779	0.51%
2020/11/13	20	43.00	21	42.51	42.60	-1	784	-0.13%
2020/11/12	0	0.00	1	41.65	42.30	-1	789	-0.13%
2020/11/11	1	41.10	0	0.00	41.40	1	775	0.13%
2020/10/30	1	39.30	0	0.00	39.05	1	834	0.12%
2020/10/06	1	41.65	0	0.00	41.70	1	1,123	0.09%
2020/09/22	0	0.00	5	42.62	43.00	-5	1,710	-0.29%
2020/09/21	5	44.27	0	0.00	43.70	5	1,732	0.29%
2020/09/18	1	44.60	3	44.33	43.70	-2	1,745	-0.11%
2020/09/16	2	43.30	0	0.00	42.50	2	1,746	0.11%
2020/09/03	4	46.13	4	45.73	45.55	0	2,049	0.00%
2020/09/02	31	46.00	31	45.98	46.00	0	2,189	0.00%
2020/09/01	9	45.39	7	45.19	45.05	2	2,220	0.09%
2020/08/31	26	43.30	26	44.57	46.05	0	2,187	0.00%
2020/08/21	0	0.00	2	42.00	41.75	-2	2,349	-0.09%
2020/08/19	2	45.00	1	45.05	44.65	1	2,397	0.04%
2020/08/17	3	44.88	0	0.00	44.75	3	2,409	0.12%
2020/08/13	1	44.65	1	44.10	44.00	0	2,433	0.00%
2020/08/12	0	0.00	1	43.00	42.80	-1	2,433	-0.04%
2020/08/11	1	44.20	0	0.00	43.45	1	2,449	0.04%
2020/07/29	9	44.89	8	44.57	44.40	1	2,811	0.04%
2020/07/28	10	43.50	11	44.33	43.00	-1	2,824	-0.04%
2020/07/23	16	49.10	15	49.56	49.00	1	2,900	0.03%
2020/07/22	1	49.70	1	49.95	49.50	0	3,062	0.00%
2020/07/20	0	0.00	31	48.19	48.50	-31	3,096	-1.00%
2020/07/17	1	49.85	0	0.00	49.15	1	3,132	0.03%
2020/07/16	8	50.10	8	50.00	50.00	0	3,170	0.00%
2020/07/15	3	50.00	5	50.00	50.00	-2	3,186	-0.06%
2020/07/14	3	50.67	0	0.00	50.70	3	3,231	0.09%
2020/07/13	8	51.29	2	51.60	51.30	6	3,262	0.18%
2020/07/10	2	51.30	1	51.80	50.90	1	3,437	0.03%
2020/07/09	13	54.40	12	53.89	53.00	1	3,461	0.03%
2020/07/08	14	54.21	15	53.35	54.60	-1	3,354	-0.03%
2020/07/07	15	51.93	5	51.48	51.80	10	3,220	0.31%
2020/07/06	1	50.20	2	50.90	50.30	-1	3,173	-0.03%
2020/07/03	4	51.15	0	0.00	50.80	4	3,189	0.13%
2020/07/02	11	51.79	11	51.70	51.70	0	3,256	0.00%
2020/07/01	6	52.62	3	52.50	51.70	3	3,278	0.09%
2020/06/23	5	51.50	15	50.85	50.50	-10	3,536	-0.28%
2020/06/22	7	50.87	5	51.50	50.60	2	3,591	0.06%
2020/06/19	5	50.92	5	51.10	51.30	0	3,659	0.00%
2020/06/18	10	50.36	0	0.00	50.70	10	3,707	0.27%
2020/06/17	5	52.70	10	51.76	51.50	-5	3,699	-0.14%
2020/06/16	5	50.70	5	51.28	51.20	0	3,747	0.00%
2020/06/15	0	0.00	7	49.80	49.75	-7	3,781	-0.19%
2020/06/12	6	49.49	5	50.48	50.60	1	3,810	0.03%
2020/06/11	1	52.20	0	0.00	51.30	1	3,826	0.03%
2020/06/10	27	55.63	14	54.84	54.00	13	3,834	0.34%
2020/06/09	32	55.94	16	55.53	55.40	16	3,843	0.42%
2020/06/08	0	0.00	1	54.30	54.40	-1	3,779	-0.03%
2020/06/05	2	52.70	10	52.70	52.70	-8	3,769	-0.21%
2020/06/04	6	52.80	16	52.70	52.70	-10	3,806	-0.26%
2020/06/03	3	53.90	3	53.97	53.60	0	3,857	0.00%
2020/06/02	21	53.41	2	53.60	53.40	19	3,871	0.49%
2020/06/01	5	52.84	15	53.39	52.70	-10	3,849	-0.26%
2020/05/29	14	51.30	0	0.00	52.90	14	3,833	0.37%
2020/05/28	3	51.33	0	0.00	50.30	3	3,831	0.08%
2020/05/27	7	51.56	5	51.90	51.10	2	3,839	0.05%
2020/05/26	1	49.70	0	0.00	49.40	1	3,793	0.03%
2020/05/25	10	49.20	0	0.00	49.20	10	3,798	0.26%
2020/05/21	5	51.10	0	0.00	50.80	5	3,787	0.13%
2020/05/20	1	50.20	1	50.00	50.70	0	3,782	0.00%
2020/05/15	0	0.00	16	51.36	51.00	-16	3,792	-0.42%
2020/05/13	1	54.50	0	0.00	54.50	1	3,751	0.03%
2020/05/12	1	57.10	3	55.70	54.90	-2	3,767	-0.05%
2020/05/11	0	0.00	10	54.08	54.60	-10	3,626	-0.28%
2020/05/08	0	0.00	1	53.80	53.60	-1	3,608	-0.03%
2020/05/07	2	53.70	0	0.00	53.70	2	3,620	0.06%
2020/05/06	3	53.20	0	0.00	53.00	3	3,610	0.08%
2020/05/05	3	52.00	0	0.00	52.10	3	3,608	0.08%
2020/04/30	0	0.00	1	54.40	53.70	-1	3,715	-0.03%
2020/04/29	1	53.90	1	53.80	53.90	0	3,718	0.00%
2020/04/28	5	54.22	0	0.00	53.60	5	3,708	0.13%
2020/04/27	6	54.78	7	55.37	54.90	-1	3,681	-0.03%
2020/04/23	1	51.00	1	51.80	50.70	0	3,512	0.00%
2020/04/22	1	47.50	1	50.00	50.50	0	3,485	0.00%
2020/04/21	15	51.09	16	51.79	49.60	-1	3,434	-0.03%
2020/04/17	16	54.10	27	53.48	53.00	-11	3,359	-0.33%
2020/04/16	1	53.30	1	52.30	53.00	0	3,288	0.00%
2020/04/15	18	53.47	2	52.40	53.20	16	3,250	0.49%
2020/04/14	1	50.20	2	52.20	52.20	-1	3,062	-0.03%
2020/04/10	1	48.20	2	48.13	48.15	-1	3,008	-0.03%
2020/04/09	1	50.60	0	0.00	48.55	1	3,000	0.03%
2020/04/08	0	0.00	1	48.30	48.55	-1	2,978	-0.03%
2020/04/07	4	47.39	1	47.70	47.15	3	2,928	0.10%
2020/04/06	7	44.14	6	44.60	44.95	1	2,851	0.04%
2020/04/01	6	43.95	6	43.92	44.50	0	2,824	0.00%
2020/03/31	2	44.93	0	0.00	44.20	2	2,820	0.07%
2020/03/30	5	44.73	5	44.63	45.00	0	2,768	0.00%
2020/03/27	11	44.66	34	43.08	44.85	-23	2,675	-0.86%
2020/03/26	12	40.62	5	40.09	40.80	7	2,579	0.27%
2020/03/25	12	39.90	4	40.09	39.85	8	2,526	0.32%
2020/03/24	18	39.62	13	40.15	38.80	5	2,500	0.20%
2020/03/23	12	37.58	11	38.00	38.10	1	2,446	0.04%
2020/03/20	14	37.78	41	39.33	39.65	-27	2,449	-1.10%
2020/03/19	53	36.45	10	39.21	36.05	43	2,425	1.77%
2020/03/18	10	41.26	3	44.63	40.05	7	2,547	0.27%
2020/03/17	0	0.00	1	45.50	43.45	-1	2,506	-0.04%
2020/03/16	15	51.06	15	50.22	48.05	0	2,473	0.00%
2020/03/13	25	48.18	30	47.56	49.50	-5	2,415	-0.21%
2020/03/12	41	53.89	65	54.22	52.60	-24	2,329	-1.03%
2020/03/11	11	61.15	10	60.35	58.00	1	2,255	0.04%
2020/03/10	21	60.00	63	59.54	62.20	-42	2,232	-1.88%
2020/03/09	80	60.81	22	62.51	60.30	58	2,198	2.64%
2020/03/06	1	66.30	0	0.00	67.00	1	2,128	0.05%
2020/03/05	15	70.00	24	69.50	70.00	-9	2,085	-0.43%
2020/03/04	6	69.70	2	69.60	69.70	4	2,045	0.20%
2020/03/03	1	71.70	24	70.95	70.70	-23	2,036	-1.13%
2020/03/02	15	72.19	8	69.50	69.50	7	2,022	0.35%
2020/02/27	71	74.13	5	74.00	72.90	66	2,009	3.28%
2020/02/26	11	75.98	7	76.69	75.40	4	1,997	0.20%
2020/02/25	3	74.73	15	75.76	75.90	-12	1,990	-0.60%
2020/02/21	5	75.32	0	0.00	75.00	5	2,001	0.25%
2020/02/20	13	76.87	33	77.35	76.10	-20	2,034	-0.98%
2020/02/19	14	75.28	19	75.29	75.40	-5	2,049	-0.24%
2020/02/18	22	73.97	10	73.10	73.60	12	2,072	0.58%
2020/02/17	26	74.27	10	74.35	74.10	16	2,085	0.77%
2020/02/14	11	74.34	33	74.55	75.20	-22	2,085	-1.05%
2020/02/13	20	76.29	23	74.34	73.70	-3	2,097	-0.14%
2020/02/12	36	73.62	47	73.57	73.90	-11	2,139	-0.51%
2020/02/11	15	71.10	30	71.21	71.60	-15	2,119	-0.71%
2020/02/10	38	69.48	31	69.01	69.60	7	2,141	0.33%
2020/02/07	23	72.76	21	74.53	71.70	2	2,168	0.09%
2020/02/06	27	74.49	27	73.93	75.00	0	2,180	0.00%
2020/02/05	7	75.43	6	76.77	76.00	1	2,171	0.05%
2020/02/04	11	67.13	46	69.32	70.60	-35	2,068	-1.69%
2020/02/03	13	64.75	4	66.05	64.20	9	2,040	0.44%
2020/01/31	11	72.18	20	72.65	71.00	-9	2,002	-0.45%
2020/01/30	26	77.87	39	76.48	76.40	-13	1,992	-0.65%
2020/01/20	0	0.00	9	85.49	84.80	-9	1,973	-0.46%
2020/01/17	0	0.00	39	86.13	85.80	-39	1,972	-1.98%
2020/01/14	8	88.00	0	0.00	87.50	8	1,985	0.40%
2020/01/13	25	87.98	1	87.90	88.00	24	2,009	1.19%
2020/01/09	0	0.00	10	88.00	87.50	-10	2,087	-0.48%
2020/01/08	2	86.40	1	85.80	86.40	1	2,079	0.05%
2020/01/07	6	87.00	0	0.00	86.90	6	2,089	0.29%
2020/01/06	13	88.45	2	88.25	87.80	11	2,088	0.53%
2020/01/02	4	94.63	2	94.20	94.00	2	2,082	0.10%
2019/12/27	0	0.00	1	91.90	91.80	-1	2,178	-0.05%
2019/12/25	3	93.50	0	0.00	93.30	3	2,213	0.14%
2019/12/24	0	0.00	2	94.80	93.90	-2	2,216	-0.09%
2019/12/23	15	94.55	14	95.72	95.20	1	2,201	0.05%
2019/12/20	1	94.30	3	93.63	93.00	-2	2,144	-0.09%
2019/12/19	5	93.46	6	93.58	92.80	-1	2,138	-0.05%
2019/12/18	0	0.00	1	91.80	91.40	-1	2,108	-0.05%
2019/12/16	0	0.00	1	93.30	92.50	-1	2,146	-0.05%
2019/12/13	48	92.49	52	93.52	91.50	-4	2,103	-0.19%
2019/12/12	5	86.78	0	0.00	86.30	5	1,920	0.26%
2019/12/11	3	86.50	11	86.41	86.70	-8	1,919	-0.42%
2019/12/09	0	0.00	6	88.23	87.60	-6	1,949	-0.31%
2019/12/06	1	87.70	22	87.54	87.70	-21	2,002	-1.05%
2019/12/05	11	86.83	10	88.45	86.60	1	2,031	0.05%
2019/12/04	13	86.75	1	88.40	86.60	12	2,037	0.59%
2019/12/03	6	89.77	5	89.00	89.00	1	2,043	0.05%
2019/12/02	11	90.10	11	88.88	88.80	0	2,084	0.00%
2019/11/29	1	90.90	1	90.20	89.80	0	2,167	0.00%
2019/11/28	0	0.00	10	89.92	89.50	-10	2,183	-0.46%
2019/11/27	2	91.40	7	91.00	90.00	-5	2,231	-0.22%
2019/11/26	2	91.45	0	0.00	91.40	2	2,276	0.09%
2019/11/25	16	88.73	1	88.80	88.80	15	2,268	0.66%
2019/11/22	1	90.00	1	88.40	88.40	0	2,310	0.00%
2019/11/19	0	0.00	15	92.04	90.80	-15	2,504	-0.60%
2019/11/18	5	89.30	1	88.60	91.60	4	2,469	0.16%
2019/11/15	9	85.40	9	86.00	86.00	0	2,426	0.00%
2019/11/14	4	86.83	16	85.59	85.00	-12	2,407	-0.50%
2019/11/13	33	88.44	15	87.80	88.00	18	2,451	0.73%
2019/11/12	18	88.32	4	87.30	88.60	14	2,499	0.56%
2019/11/11	5	87.76	1	86.60	87.80	4	2,514	0.16%
2019/11/08	5	94.94	1	94.90	93.60	4	2,477	0.16%
2019/11/07	4	96.30	3	95.10	94.50	1	2,481	0.04%
2019/11/06	2	95.65	4	98.08	95.80	-2	2,466	-0.08%
2019/11/05	2	100.50	0	0.00	100.00	2	2,430	0.08%
2019/11/04	0	0.00	3	99.80	99.90	-3	2,434	-0.12%
2019/10/31	3	98.90	4	100.00	98.90	-1	2,519	-0.04%
2019/10/30	6	99.10	2	98.40	98.60	4	2,543	0.16%
2019/10/29	10	97.80	10	97.00	97.00	0	2,535	0.00%
2019/10/28	2	98.80	0	0.00	98.00	2	2,535	0.08%
2019/10/25	15	100.50	15	99.80	99.50	0	2,533	0.00%
2019/10/24	10	100.00	10	99.80	99.80	0	2,544	0.00%
2019/10/23	0	0.00	5	99.90	99.30	-5	2,543	-0.20%
2019/10/22	1	99.50	2	101.00	99.30	-1	2,561	-0.04%
2019/10/21	12	101.04	11	102.32	100.50	1	2,578	0.04%
2019/10/18	19	99.66	11	100.18	100.50	8	2,618	0.31%
2019/10/15	17	97.21	17	98.29	97.10	0	2,617	0.00%
2019/10/14	21	97.28	0	0.00	95.80	21	2,615	0.80%
2019/10/08	2	97.60	0	0.00	97.00	2	2,619	0.08%
2019/10/07	4	97.70	1	95.50	100.50	3	2,620	0.11%
2019/10/04	0	0.00	13	101.08	98.00	-13	2,552	-0.51%
2019/10/03	1	101.00	2	100.25	102.00	-1	2,570	-0.04%
2019/10/02	7	99.93	20	101.68	102.00	-13	2,569	-0.51%
2019/09/27	1	107.50	1	109.00	106.50	0	2,553	0.00%
2019/09/24	1	108.00	0	0.00	107.50	1	3,156	0.03%
2019/09/20	1	107.00	1	107.00	107.00	0	3,476	0.00%
2019/09/18	0	0.00	3	106.00	105.50	-3	3,526	-0.09%
2019/09/16	1	106.50	0	0.00	106.50	1	3,732	0.03%
2019/09/12	0	0.00	0.3	107.50	108.00	-0.3	3,779	-0.01%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	2	107.75	2	105.75	105.50	0	3,827	0.00%
2019/09/09	14	108.29	10	109.00	109.00	4	3,836	0.10%
2019/09/06	0	0.00	4	106.75	107.00	-4	3,841	-0.10%
2019/09/04	1	104.50	3	105.83	106.50	-2	3,919	-0.05%
2019/09/03	1	109.50	7	106.86	105.00	-6	3,924	-0.15%
2019/09/02	1	106.00	1	105.50	106.00	0	3,913	0.00%
2019/08/30	11	104.86	7	104.07	104.50	4	3,952	0.10%
2019/08/29	8	103.06	3	103.00	103.00	5	3,982	0.13%
2019/08/28	1	100.00	1	100.50	100.00	0	4,100	0.00%
2019/08/27	2	100.75	21	100.48	100.50	-19	4,231	-0.45%
2019/08/26	3	97.00	5	97.48	98.30	-2	4,279	-0.05%
2019/08/23	12	99.74	10	100.20	99.20	2	4,343	0.05%
2019/08/22	9	102.72	11	103.91	103.00	-2	4,348	-0.05%
2019/08/21	7	100.00	7	99.60	99.60	0	4,409	0.00%
2019/08/20	15	99.95	14	99.30	99.30	1	4,445	0.02%
2019/08/19	3	101.00	1	100.50	99.30	2	4,496	0.04%
2019/08/16	4	101.38	5	102.80	100.50	-1	4,510	-0.02%
2019/08/15	1	95.40	7	99.56	99.80	-6	4,466	-0.13%
2019/08/14	7	98.90	7	99.80	97.00	0	4,442	0.00%
2019/08/13	6	98.70	6	97.55	96.00	0	4,441	0.00%
2019/08/12	1	101.00	3	102.50	100.00	-2	4,509	-0.04%
2019/08/08	14	101.36	17	102.29	102.00	-3	4,593	-0.07%
2019/08/07	22	100.95	21	103.00	99.80	1	4,658	0.02%
2019/08/06	23	96.64	25	100.51	102.00	-2	4,682	-0.04%
2019/08/05	11	103.23	6	103.00	101.00	5	4,767	0.10%
2019/08/02	16	110.47	14	112.36	110.00	2	4,850	0.04%
2019/08/01	8	110.25	13	110.54	111.00	-5	5,016	-0.10%
2019/07/30	2	107.00	4	106.88	106.00	-2	5,257	-0.04%
2019/07/26	1	107.50	1	106.50	106.00	0	5,666	0.00%
2019/07/24	19	107.32	15.3	108.72	108.00	3.7	5,813	0.06%
2019/07/23	6	108.08	1	111.00	107.50	5	5,862	0.09%
2019/07/22	12	109.08	3	110.33	109.00	9	5,876	0.15%
2019/07/19	14	113.82	8	114.94	113.00	6	5,891	0.10%
2019/07/18	8	113.44	8	114.50	113.00	0	5,988	0.00%
2019/07/16	8	110.44	0	0.00	111.50	8	6,247	0.13%
2019/07/15	0	0.00	7	112.00	111.50	-7	6,273	-0.11%
2019/07/12	3	109.50	8	109.50	109.50	-5	6,301	-0.08%
2019/07/10	1	106.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	18	105.36	0	0.00	106.00	18	6,413	0.28%
2019/07/08	1	116.00	0	0.00	115.00	1	6,467	0.02%
2019/07/05	0	0.00	7	115.50	115.00	-7	6,484	-0.11%
2019/07/04	7	110.00	6	114.25	114.00	1	6,526	0.02%
2019/07/03	11	117.41	16	116.16	114.00	-5	6,616	-0.08%
2019/07/02	4	127.38	9	129.06	126.50	-5	6,519	-0.08%
2019/07/01	5	127.70	17	127.21	128.00	-12	6,427	-0.19%
2019/06/28	2	120.00	20	119.65	122.00	-18	6,352	-0.28%
2019/06/27	12	116.17	17	116.12	116.00	-5	6,333	-0.08%
2019/06/26	1	113.50	1	114.00	115.50	0	6,245	0.00%
2019/06/25	19	110.29	15	109.50	109.50	4	6,188	0.06%
2019/06/24	10	109.50	10	110.50	111.00	0	6,220	0.00%
2019/06/21	3	114.83	1	116.50	109.50	2	6,275	0.03%
2019/06/20	0	0.00	8	111.31	112.00	-8	6,131	-0.13%
2019/06/19	0	0.00	1	110.50	110.00	-1	6,165	-0.02%
2019/06/18	18	111.28	15	108.00	108.00	3	6,152	0.05%
2019/06/17	12	108.42	12	109.67	111.00	0	6,178	0.00%
2019/06/14	1	109.00	1	110.00	108.00	0	6,308	0.00%
2019/06/13	9	109.22	4	109.00	109.00	5	6,338	0.08%
2019/06/12	1	105.50	0	0.00	107.00	1	6,438	0.02%
2019/06/11	16	106.81	2	105.50	105.00	14	6,559	0.21%
2019/06/10	9	104.50	4	107.25	104.50	5	6,656	0.08%
2019/06/06	19	105.29	63	106.13	106.50	-44	6,701	-0.66%
2019/06/05	30	107.00	43	106.42	106.00	-13	6,787	-0.19%
2019/06/04	32	109.89	17	108.21	106.50	15	6,806	0.22%
2019/06/03	5	112.50	30	109.83	112.50	-25	6,769	-0.37%
2019/05/31	10	105.50	13	107.15	108.50	-3	6,826	-0.04%
2019/05/30	15	105.33	57	106.58	105.00	-42	6,839	-0.61%
2019/05/29	11	104.86	13	106.31	106.50	-2	6,801	-0.03%
2019/05/28	12	103.29	10	103.25	108.00	2	6,858	0.03%
2019/05/27	21	109.10	4	106.50	108.50	17	6,788	0.25%
2019/05/24	5	113.10	8	113.19	108.50	-3	6,864	-0.04%
2019/05/23	1	106.00	5	106.00	110.50	-4	6,979	-0.06%
2019/05/22	14	106.68	0	0.00	107.00	14	7,025	0.20%
2019/05/21	12	103.88	15	104.83	106.50	-3	7,118	-0.04%
2019/05/20	28	104.30	2	105.00	104.00	26	7,163	0.36%
2019/05/17	35	104.19	0	0.00	104.50	35	7,248	0.48%
2019/05/16	9	114.94	2	116.00	109.50	7	7,208	0.10%
2019/05/15	5	108.90	6	110.42	113.50	-1	7,169	-0.01%
2019/05/14	3	103.33	1	105.50	105.50	2	7,201	0.03%
2019/05/13	17	104.59	9	105.11	105.50	8	7,197	0.11%
2019/05/10	4	102.25	5	102.30	103.00	-1	7,127	-0.01%
2019/05/09	8	101.86	4	100.75	100.50	4	7,009	0.06%
2019/05/08	5	101.74	5	103.50	104.00	0	6,820	0.00%
2019/05/07	2	100.25	1	99.00	101.50	1	6,665	0.02%
2019/05/06	16	99.14	36	100.33	97.80	-20	6,589	-0.30%
2019/05/03	4	95.18	7	95.34	96.80	-3	6,399	-0.05%
2019/05/02	5	90.08	0	0.00	92.00	5	6,190	0.08%
2019/04/30	8	87.66	4	87.85	88.90	4	6,109	0.07%
2019/04/29	24	83.86	39	83.78	83.50	-15	6,068	-0.25%
2019/04/26	5	87.78	0	0.00	87.20	5	6,010	0.08%
2019/04/25	6	89.20	0	0.00	89.00	6	6,006	0.10%
2019/04/24	2	88.90	15	89.50	91.50	-13	6,014	-0.22%
2019/04/23	33	85.65	49	88.89	88.00	-16	6,187	-0.26%
2019/04/22	31	93.78	7	98.43	93.00	24	6,072	0.40%
2019/04/19	8	98.75	0	0.00	99.80	8	6,095	0.13%
2019/04/18	10	100.25	18	101.09	99.30	-8	6,271	-0.13%
2019/04/17	11	101.55	1	102.50	100.00	10	6,588	0.15%
2019/04/16	4	101.13	7	100.21	103.50	-3	6,842	-0.04%
2019/04/15	7	103.79	1	103.50	102.00	6	6,835	0.09%
2019/04/12	12	103.04	4	103.75	104.50	8	6,876	0.12%
2019/04/11	2	106.00	1	104.50	104.00	1	6,845	0.01%
2019/04/10	2	104.75	1	105.00	106.50	1	6,984	0.01%
2019/04/09	7	107.86	5	110.50	107.00	2	6,968	0.03%
2019/04/08	11	103.73	14	101.96	104.50	-3	6,879	-0.04%
2019/04/03	8	94.95	5	96.16	95.20	3	6,872	0.04%
2019/04/02	33	93.96	39	97.82	99.00	-6	6,792	-0.09%
2019/04/01	14	98.86	44	99.17	96.50	-30	6,695	-0.45%
2019/03/29	13	105.85	0	0.00	106.50	13	6,551	0.20%
2019/03/28	7	104.00	2	104.50	105.50	5	6,516	0.08%
2019/03/27	17	104.38	17	108.00	105.00	0	6,501	0.00%
2019/03/26	32	111.69	5	112.10	108.00	27	6,446	0.42%
2019/03/25	12	108.21	2	107.25	110.00	10	6,386	0.16%
2019/03/22	6	108.25	3	109.67	108.50	3	6,363	0.05%
2019/03/21	0	0.00	1	102.00	101.50	-1	6,292	-0.02%
2019/03/20	2	100.00	16.4	99.54	100.00	-14.4	6,306	-0.23%
2019/03/19	25	95.78	29	96.38	96.20	-4	6,250	-0.06%
2019/03/18	1	99.00	36	100.64	103.00	-35	6,082	-0.58%
2019/03/15	33	112.77	16	113.44	108.00	17	6,054	0.28%
2019/03/14	98	117.71	32	117.28	120.00	66	5,907	1.12%
2019/03/13	11	111.27	11	110.14	113.50	0	5,847	0.00%
2019/03/12	30	106.38	24	107.56	108.00	6	5,759	0.10%
2019/03/11	23	103.67	30	103.30	104.00	-7	5,692	-0.12%
2019/03/08	24	104.98	24	105.81	108.50	0	5,602	0.00%
2019/03/07	24	101.50	23	103.30	105.00	1	5,518	0.02%
2019/03/06	31	104.23	30	107.20	101.50	1	5,407	0.02%
2019/03/05	12	104.67	17.1	106.33	109.00	-5.1	5,226	-0.10%
2019/03/04	25	105.08	22	104.73	105.00	3	5,148	0.06%
2019/02/27	13	101.77	29	102.25	103.00	-16	5,076	-0.32%
2019/02/26	29	102.60	12	103.25	104.00	17	4,988	0.34%
2019/02/25	24	98.60	24	99.88	102.00	0	4,996	0.00%
2019/02/22	35	94.58	40	95.84	97.00	-5	4,891	-0.10%
2019/02/21	13	92.87	11	92.86	94.60	2	4,732	0.04%
2019/02/20	24	90.99	25	90.98	91.70	-1	4,669	-0.02%
2019/02/19	32	87.60	30	88.59	88.80	2	4,589	0.04%
2019/02/18	18	84.07	28	85.80	88.30	-10	4,524	-0.22%
2019/02/15	19	81.94	15	81.85	82.00	4	4,417	0.09%
2019/02/14	31	84.86	24	84.48	84.30	7	4,388	0.16%
2019/02/13	18	82.13	53	83.58	83.70	-35	4,360	-0.80%
2019/02/12	35	79.48	5	79.44	79.90	30	4,263	0.70%
2019/02/11	2	78.35	37	78.26	78.40	-35	4,247	-0.82%
2019/01/30	27	76.51	28	77.25	76.70	-1	4,234	-0.02%
2019/01/29	7	76.40	14	76.65	76.40	-7	4,254	-0.16%
2019/01/28	22	76.38	4	76.88	77.50	18	4,283	0.42%
2019/01/25	4	75.28	17	75.18	75.00	-13	4,319	-0.30%
2019/01/24	7	73.90	9	72.71	74.20	-2	4,363	-0.05%
2019/01/23	9	70.96	0	0.00	71.50	9	4,387	0.21%
2019/01/22	8	70.05	8	71.70	70.20	0	4,414	0.00%
2019/01/21	8	71.66	18	71.47	71.90	-10	4,444	-0.23%
2019/01/18	2	69.65	3	69.53	69.30	-1	4,466	-0.02%
2019/01/17	10	69.74	2	69.85	69.10	8	4,509	0.18%
2019/01/16	38	68.33	11	68.33	71.20	27	4,538	0.59%
2019/01/15	51	73.43	85	71.75	69.90	-34	4,488	-0.76%
2019/01/14	14	75.06	10	75.65	75.80	4	4,238	0.09%
2019/01/11	47	75.26	45	75.68	75.60	2	4,199	0.05%
2019/01/10	23	75.20	22	76.00	76.00	1	4,109	0.02%
2019/01/09	93	75.34	81	76.50	74.20	12	3,927	0.31%
2019/01/08	21	70.52	20	72.13	75.40	1	3,614	0.03%
2019/01/07	0	0.00	15	69.80	69.80	-15	3,360	-0.45%
2019/01/04	30	60.13	31	61.85	63.50	-1	3,409	-0.03%
2019/01/03	24	64.36	14	64.17	63.80	10	3,316	0.30%
2019/01/02	22	67.50	24	69.33	66.00	-2	3,377	-0.06%
2018/12/28	2	64.70	1	65.00	65.90	1	3,260	0.03%
2018/12/27	1	64.20	4	64.35	64.50	-3	3,349	-0.09%
2018/12/26	21	65.13	21	65.48	63.60	0	3,485	0.00%
2018/12/25	3	63.30	1	63.00	63.30	2	3,447	0.06%
2018/12/24	12	63.93	12	64.10	64.10	0	3,528	0.00%
2018/12/22	8	63.53	5	64.06	63.10	3	3,530	0.08%
2018/12/21	11	61.33	11	61.85	62.60	0	3,527	0.00%
2018/12/19	29	61.86	12	62.20	62.00	17	3,563	0.48%
2018/12/18	10	62.90	77	61.62	61.20	-67	3,581	-1.87%
2018/12/17	15	63.80	12	63.80	63.80	3	3,567	0.08%
2018/12/14	0	0.00	1	62.70	64.00	-1	3,575	-0.03%
2018/12/13	35	63.81	0	0.00	62.60	35	3,577	0.98%
2018/12/12	1	63.60	44	63.14	63.60	-43	3,604	-1.19%
2018/12/11	25	63.11	13	63.05	62.60	12	3,633	0.33%
2018/12/10	35	61.76	16	62.13	62.10	19	3,755	0.51%
2018/12/07	3	60.60	41	60.51	61.80	-38	3,790	-1.00%
2018/12/06	15	61.89	12	63.24	58.90	3	3,886	0.08%
2018/12/05	60	61.62	30	61.74	63.00	30	3,889	0.77%
2018/12/04	11	61.35	30	60.90	61.00	-19	3,943	-0.48%
2018/12/03	11	60.09	21	60.10	59.90	-10	4,066	-0.25%
2018/11/30	3	56.23	1	56.00	56.30	2	4,089	0.05%
2018/11/29	16	56.36	1	55.90	55.60	15	4,199	0.36%
2018/11/28	3	55.50	1	55.50	55.10	2	4,396	0.05%
2018/11/27	0	0.00	16	54.96	55.50	-16	4,610	-0.35%
2018/11/26	10	53.20	13	53.63	54.00	-3	4,669	-0.06%
2018/11/23	1	53.50	0	0.00	53.10	1	4,700	0.02%
2018/11/22	23	55.81	22	56.42	54.00	1	4,776	0.02%
2018/11/21	6	53.65	0	0.00	53.50	6	4,853	0.12%
2018/11/20	1	52.80	7	53.41	53.50	-6	4,956	-0.12%
2018/11/19	14	52.97	7	52.93	53.30	7	4,957	0.14%
2018/11/16	0	0.00	1	52.50	52.50	-1	4,964	-0.02%
2018/11/15	1	51.20	0	0.00	52.00	1	4,964	0.02%
2018/11/14	6	51.82	6	52.32	51.40	0	4,989	0.00%
2018/11/13	10	50.35	17	50.79	51.90	-7	5,041	-0.14%
2018/11/12	7	50.77	10	50.70	50.70	-3	5,065	-0.06%
2018/11/09	2	51.35	0	0.00	51.50	2	5,083	0.04%
2018/11/08	13	52.67	7	53.37	51.90	6	5,132	0.12%
2018/11/07	15	51.53	16	52.41	52.20	-1	5,193	-0.02%
2018/11/06	15	51.28	6	52.53	51.20	9	5,336	0.17%
2018/11/05	5	48.65	16	49.89	51.00	-11	5,332	-0.21%
2018/11/02	19	52.74	3	54.30	52.20	16	5,358	0.30%
2018/11/01	14	53.04	23	52.90	53.00	-9	5,392	-0.17%
2018/10/31	11	51.28	11	51.77	51.10	0	5,440	0.00%
2018/10/30	1	49.55	0	0.00	49.70	1	5,628	0.02%
2018/10/29	10	49.60	13	49.53	50.20	-3	5,728	-0.05%
2018/10/26	12	50.85	7	49.74	49.30	5	5,947	0.08%
2018/10/25	1	50.00	6	50.08	50.60	-5	6,359	-0.08%
2018/10/24	21	51.90	21	52.44	52.50	0	6,446	0.00%
2018/10/23	21	51.15	40	52.79	50.90	-19	6,588	-0.29%
2018/10/22	21	53.18	1	53.00	53.00	20	6,889	0.29%
2018/10/19	0	0.00	2	49.80	51.70	-2	6,986	-0.03%
2018/10/18	13	51.39	5	52.26	51.20	8	7,209	0.11%
2018/10/17	11	50.63	16	51.58	50.30	-5	7,600	-0.07%
2018/10/16	27	50.71	7	49.90	50.30	20	7,695	0.26%
2018/10/15	6	49.16	1	49.85	48.95	5	7,903	0.06%
2018/10/12	1	48.30	16	49.71	49.85	-15	8,183	-0.18%
2018/10/11	10	48.70	0	0.00	48.70	10	8,220	0.12%
2018/10/09	18	55.75	25	55.67	54.10	-7	8,597	-0.08%
2018/10/08	33	59.69	25	60.30	60.00	8	8,507	0.09%
2018/10/05	40	60.53	101	59.41	60.00	-61	8,542	-0.71%	大賣/
2018/10/04	42	66.27	35	63.29	63.40	7	8,556	0.08%
2018/10/03	13	70.65	11	70.06	70.10	2	8,411	0.02%
2018/10/02	3	69.60	5	69.98	71.00	-2	8,389	-0.02%
2018/09/28	0	0.00	1	70.10	69.70	-1	8,439	-0.01%
2018/09/27	0	0.00	10	69.50	69.50	-10	8,635	-0.12%
2018/09/26	2	69.50	1	70.90	69.10	1	9,078	0.01%
2018/09/25	0	0.00	5	67.24	69.00	-5	9,128	-0.05%
2018/09/21	5	64.80	7	64.27	65.60	-2	9,292	-0.02%
2018/09/20	2	64.20	2	65.10	64.10	0	9,420	0.00%
2018/09/19	2	63.50	0	0.00	63.50	2	9,455	0.02%
2018/09/18	6	64.42	16	62.31	62.30	-10	9,513	-0.11%
2018/09/17	21	66.72	16	66.45	66.30	5	9,494	0.05%
2018/09/14	22	67.98	16	69.10	68.20	6	9,490	0.06%
2018/09/13	44	69.23	35	68.60	68.50	9	9,452	0.10%
2018/09/12	16	69.14	27	68.96	69.50	-11	9,427	-0.12%
2018/09/11	21	66.46	23	67.20	68.00	-2	9,427	-0.02%
2018/09/10	25	68.22	23	68.73	67.30	2	9,421	0.02%
2018/09/07	13	68.72	31	68.61	69.50	-18	9,732	-0.18%
2018/09/06	1	66.40	0	0.00	68.00	1	9,827	0.01%
2018/09/05	64	65.73	61	65.02	67.30	3	9,843	0.03%
2018/09/04	66	67.50	75	64.40	66.20	-9	9,876	-0.09%
2018/09/03	27	71.61	31	70.35	69.90	-4	9,871	-0.04%
2018/08/31	31	68.37	26	68.63	69.80	5	9,927	0.05%
2018/08/30	0	0.00	4	68.40	67.90	-4	10,098	-0.04%
2018/08/29	16	68.32	16	68.01	68.00	0	10,379	0.00%
2018/08/28	13	67.25	14	68.00	67.80	-1	10,441	-0.01%
2018/08/27	10	65.08	2	65.70	66.10	8	10,324	0.08%
2018/08/24	10	60.30	20	60.74	61.00	-10	10,207	-0.10%
2018/08/23	9	60.30	9	60.30	60.30	0	10,201	0.00%
2018/08/22	1	61.80	1	61.30	61.30	0	10,174	0.00%
2018/08/21	8	60.94	9	60.92	61.50	-1	10,153	-0.01%
2018/08/20	3	59.83	1	60.30	59.90	2	10,136	0.02%
2018/08/17	4	61.40	5	61.28	61.20	-1	10,116	-0.01%
2018/08/16	1	60.40	0	0.00	60.90	1	10,077	0.01%
2018/08/15	4	59.70	4	60.00	60.80	0	10,019	0.00%
2018/08/14	10	60.68	15	59.60	61.00	-5	9,949	-0.05%
2018/08/13	20	59.25	20	58.60	58.00	0	9,858	0.00%
2018/08/10	34	63.06	36	63.79	63.50	-2	9,665	-0.02%
2018/08/09	36	64.48	31	63.97	63.60	5	9,600	0.05%
2018/08/08	12	66.24	2	66.25	65.40	10	9,517	0.11%
2018/08/07	11	66.41	31	66.24	66.00	-20	9,413	-0.21%
2018/08/06	34	67.31	32	67.97	68.00	2	9,294	0.02%
2018/08/03	33	63.90	31	65.28	65.50	2	9,053	0.02%
2018/08/02	34	64.12	35	63.40	63.40	-1	8,915	-0.01%
2018/08/01	49	67.20	60	68.83	65.20	-11	8,639	-0.13%
2018/07/31	17	64.88	15	65.71	66.70	2	8,171	0.02%
2018/07/30	66	64.61	65	64.94	65.00	1	8,038	0.01%
2018/07/27	67	64.12	36	64.13	64.40	31	7,833	0.40%
2018/07/26	11	62.82	17	62.58	62.50	-6	7,493	-0.08%
2018/07/25	20	63.74	26	64.40	62.50	-6	7,355	-0.08%
2018/07/24	37	61.79	40	62.88	64.40	-3	7,084	-0.04%
2018/07/23	43	58.92	36	58.58	58.60	7	6,635	0.11%
2018/07/20	50	60.23	26	60.53	60.40	24	6,512	0.37%
2018/07/19	65	60.69	43	61.31	60.20	22	6,255	0.35%
2018/07/18	9	58.02	22	58.85	58.30	-13	5,926	-0.22%
2018/07/17	25	59.76	32	59.03	58.40	-7	5,782	-0.12%
2018/07/16	0	0.00	5	56.30	56.60	-5	5,390	-0.09%
2018/07/13	29	56.20	5	55.80	55.60	24	5,334	0.45%
2018/07/12	19	54.71	23	55.35	56.00	-4	5,246	-0.08%
2018/07/11	3	52.50	14	52.19	52.60	-11	5,106	-0.22%
2018/07/10	10	52.20	20	52.90	52.90	-10	5,076	-0.20%
2018/07/09	21	51.56	16	52.09	52.00	5	5,001	0.10%
2018/07/06	20	50.62	31	49.04	52.30	-11	4,956	-0.22%
2018/07/05	55	52.53	48	50.44	50.00	7	4,851	0.14%
2018/07/04	45	60.58	55	57.40	54.50	-10	4,621	-0.22%
2018/07/03	0	0.00	5	57.46	57.50	-5	4,144	-0.12%
2018/07/02	6	57.80	6	57.28	57.90	0	4,062	0.00%
2018/06/29	52	53.39	42	54.06	55.70	10	3,858	0.26%
2018/06/28	44	53.60	43	52.73	52.20	1	3,706	0.03%
2018/06/27	32	53.55	40	53.22	53.00	-8	3,644	-0.22%
2018/06/26	33	50.30	33	51.45	53.00	0	3,570	0.00%
2018/06/25	31	51.34	16	50.73	50.70	15	3,518	0.43%
2018/06/22	35	51.20	20	51.71	51.80	15	3,485	0.43%
2018/06/21	12	50.75	3	50.60	50.90	9	3,375	0.27%
2018/06/20	8	49.59	9	49.44	49.70	-1	3,321	-0.03%
2018/06/19	2	52.10	2	53.15	52.10	0	3,193	0.00%
2018/06/15	18	56.78	9	57.17	53.60	9	3,111	0.29%
2018/06/14	8	53.85	15	55.56	56.30	-7	2,689	-0.26%
2018/06/13	0	0.00	1	51.20	51.20	-1	2,410	-0.04%
2018/06/12	11	54.70	2	52.25	52.00	9	2,317	0.39%
2018/06/11	0	0.00	5	52.74	54.00	-5	2,183	-0.23%
2018/06/08	12	53.69	3	53.67	52.10	9	1,964	0.46%
2018/06/07	1	51.00	2	51.85	52.20	-1	1,666	-0.06%
2018/06/06	5	49.13	3	49.20	49.45	2	1,400	0.14%
2018/06/05	1	46.55	7	47.54	47.55	-6	1,066	-0.56%
2018/06/04	0	0.00	2	41.95	43.25	-2	895	-0.22%
2018/05/31	2	39.50	1	39.50	39.65	1	820	0.12%
2018/05/24	0	0.00	2	36.00	37.25	-2	736	-0.27%
2018/05/14	1	34.20	1	33.25	33.55	0	817	0.00%
2018/05/11	0	0.00	1	31.90	32.50	-1	813	-0.12%
2018/05/10	1	32.90	0	0.00	33.05	1	806	0.12%
2018/05/09	0	0.00	1	33.05	32.70	-1	814	-0.12%
2018/05/03	1	32.00	0	0.00	31.85	1	864	0.12%
2018/05/02	0	0.00	1	33.70	33.20	-1	888	-0.11%
2018/04/26	1	34.60	0	0.00	32.40	1	906	0.11%
2018/04/20	0	0.00	2	37.20	37.70	-2	886	-0.23%
2018/04/17	1	38.35	0	0.00	38.60	1	892	0.11%
2018/04/16	5	38.35	0	0.00	38.35	5	886	0.56%
2018/04/12	2	39.40	1	39.40	39.40	1	882	0.11%
2018/04/11	4	39.28	2	39.93	38.50	2	872	0.23%
2018/04/10	6	38.91	8	37.89	39.15	-2	853	-0.23%
2018/04/09	0	0.00	6	37.53	37.80	-6	861	-0.70%
2018/04/03	2	38.70	0	0.00	38.70	2	872	0.23%
2018/03/27	0	0.00	1	43.15	43.00	-1	893	-0.11%
2018/03/23	0	0.00	1	41.20	40.90	-1	894	-0.11%
2018/03/21	2	42.80	2	42.90	43.00	0	909	0.00%
2018/03/19	0	0.00	1	40.70	40.90	-1	892	-0.11%
2018/03/15	1	41.30	0	0.00	41.30	1	909	0.11%
2018/03/01	1	38.95	0	0.00	38.75	1	1,082	0.09%
2018/02/23	1	38.00	1	38.50	38.20	0	1,092	0.00%
2018/02/09	1	32.50	1	34.90	33.20	0	1,254	0.00%
2018/02/08	1	35.30	12	35.40	35.45	-11	1,268	-0.87%
2018/02/07	0	0.00	1	39.30	37.85	-1	1,248	-0.08%
2018/02/06	1	38.30	0	0.00	38.30	1	1,257	0.08%
2018/02/01	0	0.00	2	43.50	42.85	-2	1,301	-0.15%
2018/01/30	1	45.50	1	43.55	43.20	0	1,403	0.00%
2018/01/29	0	0.00	3	44.70	44.90	-3	1,436	-0.21%
2018/01/26	0	0.00	1	42.30	42.00	-1	1,411	-0.07%
2018/01/22	1	42.20	0	0.00	42.40	1	1,686	0.06%
2018/01/17	1	42.80	0	0.00	43.80	1	1,983	0.05%
2018/01/09	4	42.50	0	0.00	41.60	4	2,519	0.16%
2018/01/08	0	0.00	1	43.00	43.25	-1	2,530	-0.04%
2018/01/04	3	42.90	0	0.00	43.30	3	2,571	0.12%
2018/01/02	0	0.00	1	44.15	44.40	-1	2,588	-0.04%