上緯投控 (3708)-元大-淡水券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.0
漲跌
▲5.5
漲幅
+3.89%
成交量
11,270張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	19	145.08	20	145.43	147.00	-1	6,093	-0.02%
2024/06/20	0.2	142.00	10	140.00	141.50	-9.8	6,131	-0.16%
2024/06/19	0.3	136.00	0	0.00	135.50	0.3	6,410	0.00%
2024/06/18	0.1	135.00	2	138.25	136.50	-2	6,446	-0.03%
2024/06/17	22	139.48	10.3	142.02	138.00	11.8	6,420	0.18%
2024/06/14	1.2	141.17	0	0.00	141.00	1.2	6,395	0.02%
2024/06/13	2	145.00	3	144.17	143.00	-1	6,364	-0.02%
2024/06/12	0.2	144.50	0	0.00	145.00	0.2	6,346	0.00%
2024/06/11	0	0.00	1	150.00	147.00	-1	6,343	-0.02%
2024/06/07	2	149.00	0.5	149.33	151.00	1.5	6,336	0.02%
2024/06/06	1	148.50	0	0.00	147.00	1	6,339	0.02%
2024/06/05	11	151.00	11	153.50	150.00	0	6,304	0.00%
2024/06/04	15.4	140.28	66.2	148.00	147.50	-50.8	6,152	-0.83%
2024/06/03	1.2	132.42	0	0.00	136.00	1.2	6,015	0.02%
2024/05/31	0.1	129.00	0	0.00	128.00	0.1	6,001	0.00%
2024/05/30	0.1	131.23	0	0.00	130.00	0.1	6,031	0.00%
2024/05/29	0.1	134.50	1	133.00	134.00	-1	6,053	-0.02%
2024/05/28	0.1	136.50	0.1	137.00	135.50	0.1	6,290	0.00%
2024/05/27	2.2	138.64	4	139.63	139.50	-1.9	6,311	-0.03%
2024/05/24	1	136.00	1	137.00	139.50	0	6,341	0.00%
2024/05/23	2.2	132.00	3.5	134.36	136.00	-1.3	6,383	-0.02%
2024/05/22	1	143.00	1	144.00	144.50	0	6,273	0.00%
2024/05/21	2	143.00	2	142.00	142.00	0	6,288	0.00%
2024/05/20	10.1	144.98	12.6	142.82	142.00	-2.5	6,285	-0.04%
2024/05/17	10	147.00	0	0.00	146.50	10	6,283	0.16%
2024/05/16	30	149.00	0	0.00	148.50	30	6,367	0.47%
2024/05/15	2	153.00	2.1	156.52	152.50	-0.1	6,400	0.00%
2024/05/14	0	0.00	0.1	154.57	154.50	-0.1	6,359	0.00%
2024/05/13	5.1	150.45	1	148.00	148.00	4.1	6,286	0.07%
2024/05/10	2	149.55	2	150.50	152.50	0	6,250	0.00%
2024/05/09	9	157.10	9	158.17	154.00	0	6,186	0.00%
2024/05/08	11	155.09	21	155.12	154.50	-10	6,115	-0.16%
2024/05/07	35.2	153.21	25	155.32	151.00	10.2	6,023	0.17%
2024/05/06	1.4	145.33	12	151.25	158.00	-10.6	5,819	-0.18%
2024/05/03	10	150.55	9	150.17	147.50	1	5,715	0.02%
2024/05/02	3	151.01	12	153.38	151.00	-9	5,647	-0.16%
2024/04/30	7	147.94	2	148.00	150.00	5	5,532	0.09%
2024/04/29	15	146.87	13	147.23	147.50	2	5,477	0.04%
2024/04/26	9.6	150.27	10	151.60	149.00	-0.4	5,388	-0.01%
2024/04/25	1	148.48	3	148.33	148.00	-2	5,281	-0.04%
2024/04/24	4	142.39	14	143.96	144.50	-10	5,157	-0.19%
2024/04/23	44.1	147.24	30	145.32	143.00	14.1	5,029	0.28%
2024/04/22	40.2	152.25	35.1	150.15	148.50	5.2	4,674	0.11%
2024/04/19	11	145.27	11.1	148.10	145.00	-0.1	4,323	0.00%
2024/04/18	7	140.86	9	142.72	146.50	-2	3,871	-0.05%
2024/04/17	7.1	131.99	16	135.75	133.50	-8.9	3,580	-0.25%
2024/04/16	7.1	122.48	7	123.50	125.00	0.1	3,392	0.00%
2024/04/15	3.1	128.99	32	130.55	129.00	-29	3,320	-0.87%
2024/04/12	1	125.00	2	126.50	125.50	-1	3,230	-0.03%
2024/04/11	18	123.03	1	124.50	123.50	17	3,197	0.53%
2024/04/10	10	127.00	0	0.00	126.50	10	3,150	0.32%
2024/04/09	0.1	125.00	0	0.00	124.00	0.1	3,120	0.00%
2024/04/08	2	122.50	0	0.00	125.00	2	3,118	0.06%
2024/04/03	17.1	128.05	17	125.00	125.00	0.1	3,045	0.00%
2024/04/02	7.1	129.00	7	129.21	129.50	0.1	2,996	0.00%
2024/04/01	8.1	129.37	20	131.27	131.00	-12	2,950	-0.41%
2024/03/29	10.1	127.61	21	130.57	128.50	-11	2,870	-0.38%
2024/03/28	3.1	128.29	2	127.75	125.50	1.1	2,769	0.04%
2024/03/27	13	127.73	2	128.00	126.50	11	2,681	0.41%
2024/03/26	4.1	129.88	4	130.76	129.00	0	2,531	0.00%
2024/03/25	3.1	127.45	20	127.75	124.50	-17	2,252	-0.75%
2024/03/22	8	123.38	20	124.55	127.50	-12	2,035	-0.59%
2024/03/21	0	0.00	2	110.06	116.00	-2	1,721	-0.12%
2024/03/19	5	105.50	6	106.58	106.00	-1	1,671	-0.06%
2024/03/18	1	106.50	0	0.00	106.50	1	1,656	0.06%
2024/03/15	1	102.50	0.2	102.50	103.00	0.8	1,649	0.05%
2024/03/14	1	104.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	0	104.13	0	0.00	102.50	0	1,647	0.00%
2024/03/12	23	105.50	0	0.00	105.00	23	1,669	1.38%
2024/03/08	9	111.50	8	112.45	111.50	1	1,717	0.06%
2024/03/07	21	116.45	21	116.40	116.50	0	1,681	0.00%
2024/03/06	1	119.00	0	0.00	118.00	1	1,634	0.06%
2024/03/05	7.2	118.29	2	118.00	118.50	5.2	1,597	0.33%
2024/03/04	30	117.50	21	116.98	117.00	9	1,549	0.58%
2024/03/01	18	122.00	11	123.00	117.00	7	1,498	0.47%
2024/02/29	2	112.00	2	113.50	115.50	0	1,240	0.00%
2024/02/26	2	116.50	4.3	114.62	113.50	-2.3	1,156	-0.20%
2024/02/23	1	112.50	1	110.99	110.00	0	1,071	0.00%
2024/02/22	5.3	108.72	5	109.50	109.50	0.3	1,051	0.03%
2024/02/21	22	112.77	22	113.50	112.00	0	1,020	0.00%
2024/02/20	3	110.83	2	111.00	113.00	1	1,014	0.10%
2024/02/19	12	115.08	15	114.57	111.50	-3	977	-0.31%
2024/02/16	3	106.00	14	103.25	110.00	-11	887	-1.24%
2024/01/30	0	0.00	20	99.00	99.60	-20	878	-2.28%
2024/01/29	0	0.00	1	97.89	98.30	-1	870	-0.12%
2024/01/24	5	97.38	0	0.00	97.20	5	860	0.58%
2024/01/22	1	94.60	0	94.70	95.50	1	846	0.11%
2024/01/18	1	93.50	0	0.00	93.30	1	841	0.12%
2024/01/17	0	0.00	18.4	93.63	93.50	-18.4	841	-2.19%
2024/01/16	1	94.80	0	0.00	94.30	1	841	0.12%
2024/01/15	33	97.48	0	96.62	96.70	33	838	3.93%
2024/01/05	1	99.60	0	0.00	99.00	1	838	0.12%
2024/01/04	0.2	99.30	0	0.00	99.20	0.2	844	0.02%
2024/01/03	8.1	101.93	10	101.00	100.00	-2	863	-0.23%
2024/01/02	1	100.50	1	101.00	101.50	0	850	0.00%
2023/12/28	1	98.80	3	99.60	98.70	-2	817	-0.24%
2023/12/25	0.1	98.40	0	0.00	98.20	0.1	807	0.01%
2023/12/20	0	0.00	1	99.20	99.30	-1	802	-0.12%
2023/12/15	0	0.00	4	100.15	99.30	-4	789	-0.51%
2023/12/14	0	0.00	4	98.90	98.60	-4	773	-0.52%
2023/12/08	0.2	100.00	0	0.00	98.40	0.2	797	0.03%
2023/12/07	3	102.00	17	101.47	100.00	-14	777	-1.80%
2023/12/06	2	97.60	5	97.50	97.30	-3	730	-0.41%
2023/12/05	11	102.00	10	101.90	100.00	1	698	0.14%
2023/12/04	0	0.00	2	98.10	98.00	-2	607	-0.33%
2023/11/29	0	0.00	5	95.80	96.50	-5	584	-0.86%
2023/11/24	0	0.00	2	96.20	96.00	-2	579	-0.34%
2023/11/21	9	96.32	0	0.00	96.40	9	570	1.58%
2023/11/15	2	96.80	0	0.00	96.00	2	542	0.37%
2023/11/10	0	0.00	1	94.40	95.00	-1	505	-0.20%
2023/11/09	2	94.55	2	95.50	93.80	0	496	0.00%
2023/11/06	0	0.00	1	89.70	90.00	-1	449	-0.22%
2023/11/01	0	86.70	0	0.00	86.00	0	488	0.00%
2023/10/25	0	0.00	5	88.62	88.60	-5	499	-1.00%
2023/10/23	0	0.00	9	89.10	88.20	-9	498	-1.80%
2023/10/20	6	88.38	0	0.00	88.60	6	498	1.20%
2023/10/19	0	90.20	0	0.00	90.00	0	500	0.00%
2023/10/12	5	95.00	5.4	92.96	93.30	-0.4	487	-0.08%
2023/10/11	5.4	94.80	2	94.40	94.00	3.4	482	0.71%
2023/10/04	1	89.10	1	89.40	89.20	0	467	0.00%
2023/09/18	3	94.37	2	95.50	93.00	1	528	0.19%
2023/09/15	0	0.00	1	95.00	94.10	-1	521	-0.19%
2023/09/14	0	0.00	1	91.80	92.90	-1	493	-0.20%
2023/09/04	0	0.00	0.1	93.03	92.60	-0.1	516	-0.01%
2023/08/28	1	92.60	0	0.00	92.50	1	544	0.18%
2023/08/24	0	0.00	1	92.00	92.20	-1	586	-0.17%
2023/08/18	0	0.00	1	91.80	91.80	-1	612	-0.16%
2023/08/17	0	0.00	2	91.20	91.00	-2	618	-0.32%
2023/08/11	1	92.10	0	0.00	91.70	1	626	0.16%
2023/08/04	10	89.80	8	89.50	89.70	2	612	0.33%
2023/08/02	2	89.45	1	90.10	89.70	1	653	0.15%
2023/08/01	1	89.00	0	0.00	88.80	1	650	0.15%
2023/07/28	2	87.40	0	0.00	87.80	2	657	0.30%
2023/07/21	0	88.60	0.5	88.50	88.20	-0.5	673	-0.07%
2023/07/19	1	89.10	0	0.00	88.90	1	700	0.14%
2023/07/18	0	0.00	0.2	91.05	90.00	-0.2	733	-0.03%
2023/07/17	0.8	91.00	0	0.00	91.10	0.8	769	0.10%
2023/07/13	0	90.00	0	0.00	88.30	0	837	0.00%
2023/07/07	0	90.30	0	0.00	90.90	0	962	0.00%
2023/07/05	0	91.00	0	0.00	90.50	0	988	0.00%
2023/07/04	1	91.21	0	0.00	91.10	1	996	0.10%
2023/06/28	0	0.00	0	90.90	90.40	0	988	0.00%
2023/06/09	0	0.00	0	96.50	96.60	0	1,051	0.00%
2023/05/31	4	94.40	0	0.00	94.60	4	1,177	0.34%
2023/05/30	7	95.71	0	0.00	94.10	7	1,190	0.59%
2023/05/29	8	97.40	0	0.00	96.50	8	1,196	0.67%
2023/05/23	0	96.30	0	0.00	96.30	0	1,343	0.00%
2023/05/15	0	95.00	0	0.00	93.50	0	1,449	0.00%
2023/05/09	1	98.00	0	0.00	97.40	1	1,541	0.06%
2023/05/04	0	0.00	1	103.50	103.50	-1	1,588	-0.06%
2023/04/27	0	100.50	0	0.00	100.00	0	1,826	0.00%
2023/04/26	1	100.00	0	0.00	100.50	1	1,839	0.05%
2023/04/24	7	102.36	8	102.44	102.00	-1	1,929	-0.05%
2023/04/21	3	103.83	1	105.00	103.00	2	2,000	0.10%
2023/04/20	1	109.50	0	0.00	107.50	1	2,045	0.05%
2023/04/19	0	0.00	6	109.33	108.00	-6	2,036	-0.29%
2023/04/18	1	107.50	3	109.50	107.00	-2	2,042	-0.10%
2023/04/17	0	0.00	16	108.66	108.00	-16	2,082	-0.77%
2023/04/14	1	107.00	4	107.13	107.00	-3	2,167	-0.14%
2023/04/13	0	0.00	2	106.50	104.50	-2	2,201	-0.09%
2023/04/12	0	0.00	4	104.75	105.50	-4	2,183	-0.18%
2023/04/11	0	0.00	3	103.67	103.50	-3	2,171	-0.14%
2023/04/10	2	100.75	0	0.00	101.50	2	2,186	0.09%
2023/04/07	1	102.50	0	0.00	102.50	1	2,174	0.05%
2023/03/29	0	0.00	1	103.50	103.00	-1	2,227	-0.04%
2023/03/24	0	0.00	1	105.00	103.50	-1	2,244	-0.04%
2023/03/22	0	0.00	1	104.00	104.50	-1	2,253	-0.04%
2023/03/20	1	104.50	1	103.50	103.50	0	2,251	0.00%
2023/03/16	0	0.00	2	99.20	98.20	-2	2,323	-0.09%
2023/03/14	5	100.80	0	0.00	100.50	5	2,367	0.21%
2023/03/10	2	100.50	0	0.00	100.00	2	2,499	0.08%
2023/03/09	7	104.79	0	0.00	102.50	7	2,516	0.28%
2023/03/08	1	106.00	1	108.00	106.50	0	2,530	0.00%
2023/03/07	2	107.00	3	107.67	107.50	-1	2,542	-0.04%
2023/03/06	6	107.75	0	0.00	107.50	6	2,577	0.23%
2023/03/03	12	106.54	1	107.50	106.00	11	2,591	0.42%
2023/03/02	0	0.00	3	107.00	108.00	-3	2,578	-0.12%
2023/03/01	13	108.65	8	109.13	107.00	5	2,574	0.19%
2023/02/24	7	110.93	4	112.50	109.50	3	2,582	0.12%
2023/02/23	10	114.10	18	112.81	112.50	-8	2,632	-0.30%
2023/02/22	7	105.36	10	106.45	110.00	-3	2,551	-0.12%
2023/02/20	5	106.00	7	107.29	106.50	-2	2,554	-0.08%
2023/02/17	5	105.80	5	106.70	106.00	0	2,564	0.00%
2023/02/16	3	105.83	1	108.00	105.50	2	2,574	0.08%
2023/02/15	1	105.50	1	106.50	106.50	0	2,562	0.00%
2023/02/14	0	0.00	12	103.08	103.50	-12	2,537	-0.47%
2023/02/13	10	102.50	0	0.00	103.00	10	2,538	0.39%
2023/02/10	6	101.33	0	0.00	101.50	6	2,537	0.24%
2023/02/09	3	102.33	2	102.33	101.50	1	2,512	0.04%
2023/02/07	0	0.00	1	106.50	106.50	-1	2,512	-0.04%
2023/02/06	5	106.50	0	107.00	105.50	5	2,499	0.20%
2023/02/03	1	107.50	10	107.00	106.00	-9	2,491	-0.36%
2023/02/02	2	110.25	2	111.00	110.50	0	2,469	0.00%
2023/02/01	13	110.46	6	110.83	110.50	7	2,434	0.29%
2023/01/31	13	109.69	8	108.88	109.50	5	2,353	0.21%
2023/01/30	6	103.52	4	108.50	107.50	2	2,274	0.09%
2023/01/17	3	100.00	3	100.50	101.50	0	2,216	0.00%
2023/01/16	0	0.00	0.1	98.79	100.00	-0.1	2,220	0.00%
2023/01/13	2	100.10	2	98.90	98.60	0	2,215	0.00%
2023/01/12	1.1	103.48	1	104.00	103.00	0.1	2,186	0.00%
2023/01/11	2	103.50	3	102.67	102.00	-1	2,149	-0.05%
2023/01/10	1	99.50	7	101.29	101.00	-6	2,077	-0.29%
2023/01/09	4	95.53	7	95.66	96.90	-3	2,013	-0.15%
2023/01/06	18	98.12	15	96.90	97.00	3	1,997	0.15%
2023/01/05	2	101.25	8	102.63	99.80	-6	1,974	-0.30%
2023/01/04	8	102.69	9	102.67	103.50	-1	1,914	-0.05%
2023/01/03	10	96.85	8	97.59	99.60	2	1,830	0.11%
2022/12/29	7	94.67	7	93.90	93.90	0	1,809	0.00%
2022/12/28	4	97.10	5.2	97.36	96.60	-1.2	1,851	-0.06%
2022/12/26	0	0.00	2	94.80	96.10	-2	1,858	-0.11%
2022/12/23	2	95.25	3	95.53	94.60	-1	1,895	-0.05%
2022/12/22	5	96.52	4	96.50	96.30	1	1,939	0.05%
2022/12/21	1	93.00	0	0.00	92.70	1	1,988	0.05%
2022/12/19	2	95.50	2	96.10	94.20	0	2,334	0.00%
2022/12/16	7	96.71	5	96.80	95.80	2	2,564	0.08%
2022/12/15	1	97.80	0	0.00	97.80	1	2,735	0.04%
2022/12/13	1	97.50	1	96.70	95.60	0	2,810	0.00%
2022/12/09	5	95.88	5	95.60	95.70	0	2,845	0.00%
2022/12/08	1	98.50	1	99.00	98.00	0	2,794	0.00%
2022/12/07	8	98.80	3	97.13	96.80	5	2,760	0.18%
2022/12/06	1	102.50	2	102.50	100.00	-1	2,732	-0.04%
2022/12/05	2.1	101.72	0	0.00	101.00	2.1	2,699	0.08%
2022/12/02	2	104.75	1	105.00	103.50	1	2,666	0.04%
2022/12/01	0.1	100.50	0	0.00	101.00	0.1	2,570	0.00%
2022/11/30	0	0.00	1	100.00	98.20	-1	2,556	-0.04%
2022/11/29	0	0.00	2	98.75	97.60	-2	2,585	-0.08%
2022/11/28	1	98.80	3	97.27	97.70	-2	2,643	-0.08%
2022/11/25	1	96.00	4	96.83	96.30	-3	2,614	-0.11%
2022/11/23	5	94.62	1	94.30	94.40	4	2,603	0.15%
2022/11/22	5	95.52	3	95.30	94.90	2	2,629	0.08%
2022/11/21	2	99.45	3	98.17	98.90	-1	2,605	-0.04%
2022/11/18	1	92.40	0	0.00	91.60	1	2,570	0.04%
2022/11/17	0	0.00	1	93.60	93.60	-1	2,650	-0.04%
2022/11/16	3	92.67	7	92.39	93.20	-4	2,707	-0.15%
2022/11/15	0	0.00	1	92.60	93.20	-1	2,700	-0.04%
2022/11/14	2	92.00	2	92.75	92.50	0	2,698	0.00%
2022/11/11	2	89.80	1	90.00	89.10	1	2,689	0.04%
2022/11/10	4	92.63	2	91.95	90.60	2	2,692	0.07%
2022/11/09	0	0.00	5	92.60	91.50	-5	2,699	-0.19%
2022/11/08	0	0.00	1	93.60	92.90	-1	2,704	-0.04%
2022/11/03	22	94.31	18	91.28	90.50	4	2,689	0.15%
2022/10/26	10	90.29	10	90.92	90.20	0	2,740	0.00%
2022/10/25	1	90.80	1	91.40	91.20	0	2,752	0.00%
2022/10/24	1	93.00	1	90.70	90.30	0	2,773	0.00%
2022/10/21	2	90.80	2	91.20	90.10	0	2,780	0.00%
2022/10/19	11	90.82	11	90.42	89.70	0	2,816	0.00%
2022/10/18	2	85.80	2	85.85	87.20	0	2,883	0.00%
2022/10/17	9	84.66	10	85.24	86.00	-1	2,945	-0.03%
2022/10/12	3	91.73	3	92.87	93.00	0	3,075	0.00%
2022/10/11	17	93.72	10	92.70	92.60	7	3,244	0.22%
2022/10/07	1	99.20	0	0.00	98.70	1	3,269	0.03%
2022/10/04	1	93.10	2	94.00	98.20	-1	3,248	-0.03%
2022/09/30	2	92.05	0	0.00	94.00	2	3,293	0.06%
2022/09/28	4	97.50	3	97.33	96.40	1	3,320	0.03%
2022/09/27	7	98.74	4	100.63	103.00	3	3,343	0.09%
2022/09/26	5	101.10	10	101.95	100.50	-5	3,222	-0.16%
2022/09/23	4	102.12	6	102.25	99.10	-2	3,145	-0.06%
2022/09/22	3	95.47	25	99.75	100.50	-22	3,002	-0.73%
2022/09/21	2.1	90.25	6	90.93	91.80	-3.9	2,960	-0.13%
2022/09/20	0.1	87.76	0	0.00	87.80	0.1	3,118	0.00%
2022/09/19	1.2	87.72	1	87.20	87.00	0.2	3,372	0.00%
2022/09/16	3	88.67	1	90.30	88.20	2	3,485	0.06%
2022/09/15	1.1	89.53	0	0.00	89.10	1.1	3,530	0.03%
2022/09/13	1.2	92.20	0	0.00	92.30	1.2	3,718	0.03%
2022/09/12	2	92.10	0	0.00	92.40	2	3,817	0.05%
2022/09/07	0	0.00	3	90.70	89.90	-3	4,099	-0.07%
2022/09/06	0	92.40	1	91.70	91.30	-1	4,337	-0.02%
2022/09/05	0	94.12	0	0.00	92.80	0	4,411	0.00%
2022/09/02	0.1	94.00	0	0.00	95.10	0.1	4,443	0.00%
2022/09/01	1	100.00	0	0.00	99.80	1	4,640	0.02%
2022/08/31	0.1	101.50	0	0.00	102.00	0.1	4,787	0.00%
2022/08/29	4.1	100.87	0	0.00	101.00	4.1	4,827	0.08%
2022/08/26	2	104.50	2	104.50	104.50	0	4,816	0.00%
2022/08/25	5.2	107.44	0	0.00	105.50	5.2	4,851	0.11%
2022/08/24	1	107.00	8.4	109.88	108.00	-7.4	4,896	-0.15%
2022/08/23	2	106.00	1	108.50	103.00	1	4,922	0.02%
2022/08/22	1.4	106.64	1	105.50	106.50	0.4	4,923	0.01%
2022/08/19	2	104.50	0	0.00	103.50	2	4,920	0.04%
2022/08/16	1	108.00	1	106.50	106.50	0	5,035	0.00%
2022/08/15	1	106.50	0	0.00	106.50	1	5,091	0.02%
2022/08/12	1	104.00	3	104.00	104.00	-2	5,292	-0.04%
2022/08/10	1	103.00	2	102.00	102.00	-1	5,534	-0.02%
2022/08/08	3	104.50	1	105.50	104.50	2	5,982	0.03%
2022/08/02	1	104.50	1	103.50	104.50	0	6,278	0.00%
2022/08/01	0	0.00	1	110.00	108.50	-1	6,409	-0.02%
2022/07/29	1	110.50	0	0.00	110.00	1	6,506	0.02%
2022/07/28	0	0.00	5	110.50	108.00	-5	6,640	-0.08%
2022/07/27	4	108.25	3	107.50	109.00	1	6,727	0.01%
2022/07/26	5	108.20	3	109.17	108.50	2	6,853	0.03%
2022/07/25	5	109.30	5	109.80	110.00	0	6,943	0.00%
2022/07/22	6	107.25	4	106.38	106.00	2	7,111	0.03%
2022/07/21	5	104.00	2	105.25	106.00	3	7,629	0.04%
2022/07/20	10	105.50	4	104.75	103.00	6	8,157	0.07%
2022/07/19	1	106.50	2	104.75	105.50	-1	8,206	-0.01%
2022/07/18	15	106.63	14.1	103.82	105.00	0.9	8,276	0.01%
2022/07/15	36	113.89	31	113.05	113.00	5	8,218	0.06%
2022/07/14	14	113.14	14	114.21	116.00	0	8,321	0.00%
2022/07/13	24	116.52	24	116.02	114.00	0	8,567	0.00%
2022/07/12	36	113.79	36	113.53	114.00	0	8,904	0.00%
2022/07/11	4	114.50	5	115.90	116.00	-1	9,185	-0.01%
2022/07/08	3.1	117.66	3	117.33	117.00	0.1	9,287	0.00%
2022/07/07	2	118.00	1	118.00	117.50	1	9,310	0.01%
2022/07/06	21	122.00	21	121.76	118.00	0	9,303	0.00%
2022/07/05	5	122.00	9	125.61	125.00	-4	9,337	-0.04%
2022/07/04	32	115.98	28	116.89	116.00	4	9,302	0.04%
2022/07/01	39	117.78	41	118.40	115.00	-2	9,270	-0.02%
2022/06/30	34	122.24	33	122.62	121.00	1	9,214	0.01%
2022/06/29	12	126.88	8	126.31	123.50	4	9,188	0.04%
2022/06/28	22	127.68	28	129.29	126.50	-6	9,216	-0.06%
2022/06/27	12	125.46	7	127.29	131.00	5	9,008	0.06%
2022/06/24	11	121.95	13	120.31	122.50	-2	8,767	-0.02%
2022/06/23	2	109.50	3	111.33	113.00	-1	8,634	-0.01%
2022/06/22	6	118.00	4	116.00	113.00	2	8,575	0.02%
2022/06/20	11	114.59	12	114.29	114.00	-1	8,458	-0.01%
2022/06/16	86	127.53	70	121.73	121.50	16	8,343	0.19%
2022/06/15	12	130.58	14	131.68	130.00	-2	8,168	-0.02%
2022/06/14	25	125.10	20	124.50	123.50	5	7,913	0.06%
2022/06/13	2	133.00	2	131.25	130.00	0	7,816	0.00%
2022/06/10	12	133.21	17	133.65	134.00	-5	7,700	-0.06%
2022/06/09	13	130.81	25	129.84	129.00	-12	7,414	-0.16%
2022/06/08	11	123.45	10	124.00	124.00	1	7,243	0.01%
2022/06/07	1	122.00	1	123.50	124.00	0	7,215	0.00%
2022/06/06	3	120.67	0	0.00	120.00	3	7,178	0.04%
2022/06/02	13	123.46	3	124.00	121.50	10	7,154	0.14%
2022/06/01	9	129.22	8	126.25	125.50	1	7,102	0.01%
2022/05/31	7	130.00	7	130.86	131.00	0	7,022	0.00%
2022/05/30	2	129.00	14.2	129.71	130.50	-12.2	6,914	-0.18%
2022/05/27	0.2	121.00	0	0.00	119.00	0.2	6,844	0.00%
2022/05/26	5	118.70	2	117.75	118.50	3	6,818	0.04%
2022/05/23	0	0.00	4	124.75	122.00	-4	6,650	-0.06%
2022/05/20	16	133.66	16	132.66	127.00	0	6,576	0.00%
2022/05/19	53	128.66	43	122.57	128.00	10	6,358	0.16%
2022/05/18	6	130.67	6	131.67	132.00	0	6,205	0.00%
2022/05/17	71	137.40	35	138.00	132.00	36	6,108	0.59%
2022/05/16	59	133.36	81	133.54	136.50	-22	5,893	-0.37%
2022/05/13	31	122.94	35.2	124.46	128.50	-4.2	5,614	-0.08%
2022/05/12	7	120.71	9	121.94	117.00	-2	5,526	-0.04%
2022/05/11	4	120.13	5	120.70	121.50	-1	5,432	-0.02%
2022/05/10	33	119.82	29	120.83	120.00	4	5,343	0.07%
2022/05/09	27	116.37	25	116.94	121.50	2	5,238	0.04%
2022/05/06	18	125.19	17	125.03	124.50	1	5,086	0.02%
2022/05/05	7.2	129.86	12	127.17	128.00	-4.8	4,983	-0.10%
2022/05/04	2	125.00	0	0.00	122.50	2	4,822	0.04%
2022/05/03	3	130.83	3	129.73	126.00	0	4,711	0.00%
2022/04/29	51	133.94	51	134.54	133.00	0	4,567	0.00%
2022/04/28	14	139.43	2.1	136.34	132.50	11.9	4,429	0.27%
2022/04/27	43.1	139.18	34	139.94	140.00	9.1	4,160	0.22%
2022/04/26	28	139.05	32.3	139.77	145.00	-4.3	3,572	-0.12%
2022/04/25	20	130.08	21	131.60	132.00	-1	2,995	-0.03%
2022/04/22	57	129.30	56	129.72	132.00	1	2,882	0.04%
2022/04/21	26	130.73	18	132.14	128.00	8	2,761	0.29%
2022/04/20	18	134.69	13.1	133.44	131.00	4.9	2,686	0.18%
2022/04/19	16	129.65	18	131.22	133.50	-2	2,536	-0.08%
2022/04/18	25.1	130.66	18.2	130.67	130.00	6.8	2,253	0.30%
2022/04/15	33.1	118.40	53	119.11	127.50	-19.9	1,889	-1.05%
2022/04/14	1.9	114.40	3	114.67	116.00	-1.1	1,586	-0.07%
2022/04/13	4.1	106.90	2	106.50	110.00	2.1	1,455	0.14%
2022/04/12	1	111.03	7	111.50	113.00	-6	1,378	-0.43%
2022/04/11	9.1	115.25	5.2	116.13	113.50	3.9	1,340	0.29%
2022/04/08	2.2	111.77	0.2	109.05	115.00	2	1,227	0.16%
2022/04/07	2	107.00	0	0.00	106.00	2	1,147	0.17%
2022/04/06	15	111.87	5	113.50	110.50	10	1,120	0.89%
2022/04/01	1.1	110.00	0	0.00	110.50	1.1	1,074	0.10%
2022/03/31	9.1	112.35	8	112.94	106.50	1.1	1,013	0.11%
2022/03/30	0	0.00	8	104.63	106.00	-8	853	-0.94%
2022/03/29	5	101.90	1	102.50	100.50	4	819	0.49%
2022/03/28	1	98.20	1	97.80	97.50	0	817	0.00%
2022/03/25	2	99.85	0	0.00	98.80	2	874	0.23%
2022/03/24	1	101.50	9.1	103.19	102.00	-8.1	1,139	-0.71%
2022/03/23	0	0.00	4.1	99.59	99.20	-4.1	1,126	-0.36%
2022/03/22	4	97.40	0	0.00	99.20	4	1,114	0.36%
2022/03/21	0	0.00	1.1	101.89	97.70	-1.1	1,096	-0.10%
2022/03/18	4.1	100.82	6	100.62	99.00	-1.9	1,057	-0.18%
2022/03/17	2	93.75	1	94.20	94.60	1	993	0.10%
2022/03/16	0.1	92.00	0	0.00	92.60	0.1	985	0.01%
2022/03/14	0	0.00	1	90.00	90.50	-1	978	-0.10%
2022/03/11	0	89.90	0	0.00	89.00	0	982	0.00%
2022/03/03	0.2	96.53	0	0.00	96.60	0.2	1,001	0.01%
2022/03/02	1	95.10	2	94.40	94.00	-1	996	-0.10%
2022/02/24	1	97.40	1	93.60	92.60	0	1,008	0.00%
2022/02/18	1	96.50	1	95.10	94.30	0	1,036	0.00%
2022/02/10	0	0.00	1	96.40	96.50	-1	1,095	-0.09%
2022/01/17	1	91.90	2	91.95	91.90	-1	1,383	-0.07%
2022/01/13	4	98.48	1	100.00	95.00	3	1,478	0.20%
2022/01/10	8	95.00	1	94.00	95.00	7	1,505	0.46%
2021/12/27	0	0.00	6	93.23	93.90	-6	3,197	-0.19%
2021/12/24	0.1	93.60	3	92.93	92.30	-2.9	3,547	-0.08%
2021/12/21	1	95.00	1	97.60	96.00	0	3,636	0.00%
2021/12/20	21	102.81	12	105.42	99.00	9	3,573	0.25%
2021/12/17	0	0.00	6	94.58	98.20	-6	3,289	-0.18%
2021/12/09	1	89.30	0	0.00	89.00	1	3,235	0.03%
2021/12/06	1	91.20	0	0.00	90.90	1	3,233	0.03%
2021/12/03	3	92.40	2	92.50	91.20	1	3,228	0.03%
2021/12/01	2	88.80	0	0.00	90.90	2	3,213	0.06%
2021/11/24	1	93.90	0	0.00	92.40	1	3,151	0.03%
2021/11/18	1	93.20	0	0.00	94.40	1	3,122	0.03%
2021/11/08	5	97.62	6	96.72	95.00	-1	3,065	-0.03%
2021/11/05	1	94.90	0	0.00	96.00	1	3,053	0.03%
2021/11/04	0	0.00	1	96.50	96.20	-1	3,051	-0.03%
2021/11/01	0	0.00	3	102.17	99.90	-3	3,019	-0.10%
2021/10/29	3	99.83	0.1	100.00	98.70	3	2,983	0.10%
2021/10/28	1	99.80	6	97.80	103.00	-5	2,905	-0.17%
2021/10/27	0	0.00	4	94.35	93.90	-4	2,839	-0.14%
2021/10/25	0.1	96.50	2	96.30	96.00	-2	2,788	-0.07%
2021/10/22	2	97.40	4.1	96.83	96.50	-2.1	2,772	-0.08%
2021/10/21	8.1	100.27	1	101.00	97.40	7.1	2,725	0.26%
2021/10/20	0	0.00	1	106.00	104.00	-1	2,665	-0.04%
2021/10/18	1	105.00	5	103.60	103.00	-4	2,619	-0.15%
2021/10/15	2	109.00	6	109.50	105.50	-4	2,584	-0.15%
2021/10/14	2	112.00	2	112.50	110.50	0	2,518	0.00%
2021/10/13	8	113.00	7	112.36	115.00	1	2,405	0.04%
2021/10/12	6	116.50	6	114.17	113.00	0	2,270	0.00%
2021/10/08	54	117.85	61	118.15	116.50	-7	2,162	-0.32%
2021/10/07	31	111.52	13	110.73	117.00	18	1,932	0.93%
2021/10/06	2.1	106.59	7	107.58	109.00	-4.9	1,558	-0.32%
2021/10/05	3	101.50	0	0.00	100.50	3	1,287	0.23%
2021/10/04	10	104.70	11	106.14	106.00	-1	1,186	-0.08%
2021/10/01	31	104.42	23	106.00	104.00	8	903	0.89%
2021/09/30	0	0.00	1	98.01	100.50	-1	549	-0.18%
2021/08/10	0	94.47	0	0.00	93.00	0	812	0.00%
2021/08/06	0	103.50	4	104.00	104.00	-4	850	-0.47%
2021/07/30	1	104.50	0	0.00	104.00	1	1,010	0.10%
2021/07/21	1	106.00	0	0.00	106.50	1	1,150	0.09%
2021/07/19	2	111.50	0	0.00	112.00	2	1,176	0.17%
2021/07/15	1	109.00	1	110.00	110.50	0	1,196	0.00%
2021/07/14	1	111.50	0	0.00	111.00	1	1,196	0.08%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,276	-0.08%
2021/07/05	0	0.00	5	113.50	115.00	-5	1,325	-0.38%
2021/06/30	0	0.00	2	123.00	122.50	-2	1,320	-0.15%
2021/06/25	0	0.00	0.2	122.50	122.00	-0.2	1,371	-0.01%
2021/06/22	0.2	122.00	0	0.00	116.50	0.2	1,340	0.01%
2021/06/21	1	115.50	0	0.00	116.00	1	1,307	0.08%
2021/06/18	0	0.00	12	118.00	118.50	-12	1,312	-0.91%
2021/06/16	1	119.00	1	119.00	118.00	0	1,313	0.00%
2021/06/15	0	0.00	1	115.50	116.00	-1	1,299	-0.08%
2021/06/11	1	118.50	0	0.00	116.50	1	1,299	0.08%
2021/06/09	1	110.50	0	0.00	111.00	1	1,321	0.08%
2021/06/07	1	114.00	2	113.00	113.50	-1	1,405	-0.07%
2021/06/04	1	117.50	1	115.50	114.50	0	1,418	0.00%
2021/06/03	5	114.70	0	0.00	114.50	5	1,449	0.34%
2021/06/02	1	118.50	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	10	120.00	121.50	-10	1,452	-0.69%
2021/05/31	0	0.00	1	117.50	117.50	-1	1,460	-0.07%
2021/05/28	5	118.70	3	119.50	118.00	2	1,471	0.14%
2021/05/24	0	0.00	3	115.67	116.50	-3	1,498	-0.20%
2021/05/20	0	0.00	2	117.00	115.00	-2	1,560	-0.13%
2021/05/18	0	0.00	5	110.00	110.50	-5	1,573	-0.32%
2021/05/14	0	115.50	53	114.41	115.00	-53	1,570	-3.38%
2021/05/13	0	0.00	21	111.95	112.00	-21	1,546	-1.36%
2021/05/12	5	128.00	3	123.00	123.00	2	1,514	0.13%
2021/05/11	1.2	139.33	0	0.00	136.50	1.2	1,511	0.08%
2021/05/10	5	142.50	5	141.70	142.50	0	1,511	0.00%
2021/05/07	22	139.05	0	0.00	141.00	22	1,504	1.46%
2021/05/06	0	0.00	6	135.00	143.00	-6	1,501	-0.40%
2021/05/05	6	133.08	5	134.60	134.00	1	1,475	0.07%
2021/05/04	0.5	132.50	0	0.00	132.00	0.5	1,489	0.03%
2021/05/03	5	139.00	0	0.00	138.50	5	1,510	0.33%
2021/04/27	35	144.86	1	147.00	143.50	34	1,543	2.20%
2021/04/26	0	0.00	1	143.50	144.50	-1	1,543	-0.06%
2021/04/22	1	138.00	1	137.50	137.50	0	1,591	0.00%
2021/04/19	1	145.00	1	142.00	142.00	0	1,636	0.00%
2021/04/13	10	148.00	10	144.50	140.00	0	1,799	0.00%
2021/04/12	32	143.86	1	145.50	145.50	31	1,833	1.69%
2021/04/09	1	141.50	0	0.00	141.50	1	1,819	0.05%
2021/04/08	1	142.00	5	142.50	143.00	-4	1,814	-0.22%
2021/04/07	5	142.00	1	143.00	143.00	4	1,821	0.22%
2021/03/31	0	0.00	0.4	140.00	138.00	-0.4	1,891	-0.02%
2021/03/30	0	0.00	1	141.00	141.50	-1	1,923	-0.05%
2021/03/29	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/03/26	0	0.00	0.1	135.86	136.00	-0.1	1,980	-0.01%
2021/03/25	0	0.00	11	135.09	135.00	-11	2,040	-0.54%
2021/03/24	1	136.00	0	0.00	135.50	1	2,078	0.05%
2021/03/19	0	0.00	1	137.50	139.00	-1	2,188	-0.05%
2021/03/18	1	139.00	5	139.00	139.00	-4	2,217	-0.18%
2021/03/16	17	138.03	2	138.00	139.00	15	2,324	0.65%
2021/03/15	1	137.50	0.1	139.00	137.50	0.9	2,355	0.04%
2021/03/12	2	142.75	10	142.45	141.50	-8	2,370	-0.34%
2021/03/11	1.1	147.25	21	147.02	147.00	-19.9	2,382	-0.84%
2021/03/10	0	0.00	3	148.67	151.00	-3	2,398	-0.13%
2021/03/09	2	148.25	3	150.50	147.00	-1	2,472	-0.04%
2021/03/05	2	146.00	0	0.00	145.50	2	2,511	0.08%
2021/03/02	13	148.54	3	147.17	146.00	10	2,728	0.37%
2021/02/26	7	152.57	1	149.50	149.00	6	2,960	0.20%
2021/02/25	0	0.00	5	151.50	152.50	-5	3,002	-0.17%
2021/02/24	2	153.50	0	0.00	152.00	2	3,086	0.06%
2021/02/23	2	154.00	0	0.00	152.50	2	3,259	0.06%
2021/02/22	1	151.50	6.3	151.97	155.50	-5.3	3,318	-0.16%
2021/02/19	10	147.00	10	146.50	149.50	0	3,324	0.00%
2021/02/18	20	147.25	0	0.00	147.50	20	3,404	0.59%
2021/02/17	0	0.00	1.3	144.35	146.50	-1.3	3,458	-0.04%
2021/02/03	0	0.00	1	143.50	142.50	-1	3,633	-0.03%
2021/02/02	1	140.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	1	134.50	1	136.00	143.00	0	4,043	0.00%
2021/01/29	6	141.58	6	142.75	138.50	0	4,116	0.00%
2021/01/26	1	142.50	9	141.94	141.50	-8	4,621	-0.17%
2021/01/25	13	136.62	7	140.43	142.50	6	4,675	0.13%
2021/01/22	0	0.00	1	136.50	137.00	-1	4,752	-0.02%
2021/01/21	2	133.50	1	134.00	132.00	1	4,784	0.02%
2021/01/20	2	136.75	3	135.67	134.00	-1	4,947	-0.02%
2021/01/19	0	0.00	5	136.00	140.50	-5	4,992	-0.10%
2021/01/18	3	134.50	4	134.38	137.00	-1	5,032	-0.02%
2021/01/15	4	136.13	3	135.83	134.50	1	5,153	0.02%
2021/01/14	2.3	141.70	31	141.56	141.00	-28.7	5,259	-0.55%
2021/01/13	3	143.33	19	143.26	144.00	-16	5,310	-0.30%
2021/01/12	5	146.30	3	146.00	144.00	2	5,417	0.04%
2021/01/11	2.2	148.84	1	149.50	149.00	1.2	5,492	0.02%
2021/01/08	6.1	151.34	1	150.50	150.50	5.1	5,670	0.09%
2021/01/07	2	154.50	4	154.38	154.50	-2	5,800	-0.03%
2021/01/06	9	149.61	3	147.00	147.00	6	6,080	0.10%
2021/01/05	1	162.00	4	159.13	157.50	-3	6,474	-0.05%
2021/01/04	2	154.00	0	0.00	155.50	2	6,891	0.03%
2020/12/31	0	0.00	1	152.50	152.50	-1	6,994	-0.01%
2020/12/29	5	153.30	0	0.00	153.00	5	7,796	0.06%
2020/12/28	1	152.00	14	150.79	151.50	-13	7,797	-0.17%
2020/12/25	13	151.08	0	0.00	149.00	13	7,901	0.16%
2020/12/24	3	149.67	13	148.50	149.50	-10	8,026	-0.12%
2020/12/23	11	145.23	7	146.07	147.50	4	8,154	0.05%
2020/12/22	1	143.50	10	143.00	141.50	-9	8,455	-0.11%
2020/12/21	16	146.09	4	144.50	148.00	12	8,650	0.14%
2020/12/17	1	146.00	2	144.50	144.50	-1	8,774	-0.01%
2020/12/16	1	149.00	0	0.00	149.00	1	8,812	0.01%
2020/12/15	6	148.75	1	148.00	148.00	5	8,924	0.06%
2020/12/14	3	151.17	3	154.00	154.50	0	8,952	0.00%
2020/12/11	5	154.30	0	0.00	154.50	5	9,065	0.06%
2020/12/10	1	164.00	1	162.00	157.50	0	9,146	0.00%
2020/12/09	3	161.17	3	158.83	161.50	0	9,299	0.00%
2020/12/08	11	156.50	2	156.00	156.50	9	9,489	0.09%
2020/12/07	6	158.42	2	158.00	157.00	4	9,685	0.04%
2020/12/04	13	162.23	4	164.00	162.00	9	9,881	0.09%
2020/12/03	6	168.17	13	166.23	163.50	-7	10,198	-0.07%
2020/12/02	7	162.00	4	163.13	164.00	3	10,591	0.03%
2020/12/01	3	163.50	0	0.00	162.50	3	11,010	0.03%
2020/11/27	6	168.33	7	169.29	169.50	-1	11,783	-0.01%
2020/11/26	1	167.00	13	170.73	167.50	-12	12,249	-0.10%
2020/11/25	43	169.40	35	172.13	167.00	8	12,337	0.06%
2020/11/24	4	162.75	1	164.94	162.50	3	12,238	0.02%
2020/11/23	2	157.54	6	159.25	162.00	-4	12,391	-0.03%
2020/11/20	48	163.58	35	159.20	160.00	13	12,490	0.10%
2020/11/19	12	164.83	17	166.21	168.00	-5	12,663	-0.04%
2020/11/18	6	162.00	32	161.55	165.00	-26	12,921	-0.20%
2020/11/17	7	163.00	7	162.79	161.00	0	13,037	0.00%
2020/11/16	45	167.71	4	164.00	162.00	41	13,067	0.31%
2020/11/13	2	166.00	12	165.42	168.00	-10	13,145	-0.08%
2020/11/12	14	167.75	3	168.33	165.50	11	13,253	0.08%
2020/11/11	33	168.24	46	166.71	167.00	-13	13,201	-0.10%
2020/11/10	87	174.47	88	174.49	169.50	-1	13,122	-0.01%
2020/11/09	40	174.69	44	175.32	177.00	-4	13,020	-0.03%
2020/11/06	3	166.00	3	166.17	167.50	0	12,740	0.00%
2020/11/05	10	166.80	14	167.82	164.00	-4	12,726	-0.03%
2020/11/04	47	163.86	24	166.85	162.00	23	12,532	0.18%
2020/11/03	4	160.88	5	161.80	163.00	-1	12,460	-0.01%
2020/11/02	37	157.08	39	154.45	153.50	-2	12,372	-0.02%
2020/10/30	21	162.67	16	163.59	158.00	5	12,348	0.04%
2020/10/29	7	160.50	6	160.33	161.50	1	12,285	0.01%
2020/10/28	38	164.33	39	165.29	163.50	-1	12,344	-0.01%
2020/10/27	4	159.75	11	159.05	161.00	-7	12,275	-0.06%
2020/10/26	36	158.42	30	159.75	158.00	6	12,491	0.05%
2020/10/23	10	159.90	8	160.75	161.00	2	12,473	0.02%
2020/10/22	6	157.58	9	159.06	157.50	-3	12,358	-0.02%
2020/10/21	2	162.25	4	163.63	163.00	-2	12,238	-0.02%
2020/10/20	14	163.21	11	163.82	162.00	3	12,195	0.02%
2020/10/19	3	166.33	6	167.83	169.50	-3	12,092	-0.02%
2020/10/16	36	170.83	31	168.40	166.00	5	12,091	0.04%
2020/10/15	15	173.90	15	173.13	173.00	0	11,935	0.00%
2020/10/14	24	174.23	20	175.95	175.00	4	11,806	0.03%
2020/10/13	77	175.53	73	175.55	170.00	4	11,524	0.03%
2020/10/12	1	162.50	16.1	167.43	176.00	-15.1	11,185	-0.14%
2020/10/08	6	160.33	1	162.00	160.00	5	10,876	0.05%
2020/10/07	37	160.55	57	161.37	160.00	-20	10,792	-0.19%
2020/10/06	3	148.50	10	152.80	158.00	-7	10,216	-0.07%
2020/10/05	6	143.08	3	144.00	144.00	3	10,033	0.03%
2020/09/30	3	141.50	7	142.50	145.00	-4	10,039	-0.04%
2020/09/29	5	138.70	6	141.25	138.50	-1	9,972	-0.01%
2020/09/28	7	143.21	10	146.00	141.50	-3	9,848	-0.03%
2020/09/25	30	146.02	13	148.08	142.00	17	9,683	0.18%
2020/09/24	17	157.97	11	158.14	151.50	6	9,368	0.06%
2020/09/23	6	155.58	19	158.79	163.00	-13	9,185	-0.14%
2020/09/22	10	155.30	3	156.33	154.00	7	9,065	0.08%
2020/09/21	20	155.68	23	156.85	158.00	-3	8,993	-0.03%
2020/09/18	36	156.76	55	155.93	155.00	-19	8,909	-0.21%
2020/09/17	19	155.63	0	0.00	155.00	19	8,772	0.22%
2020/09/16	15	157.17	9	157.56	158.50	6	8,688	0.07%
2020/09/15	8	156.63	3	157.17	156.50	5	8,551	0.06%
2020/09/14	21	153.86	39	156.51	159.50	-18	8,427	-0.21%
2020/09/11	25	159.34	19	158.34	154.00	6	8,203	0.07%
2020/09/10	5	159.00	8	158.88	160.50	-3	7,968	-0.04%
2020/09/09	9	153.56	12	153.83	159.00	-3	7,722	-0.04%
2020/09/08	34	155.31	25	154.58	152.50	9	7,458	0.12%
2020/09/07	21.1	163.82	19	164.95	159.50	2.1	7,098	0.03%
2020/09/04	41	160.33	46	159.95	158.00	-5	6,630	-0.08%
2020/09/03	32	157.11	33	157.55	159.50	-1	6,181	-0.02%
2020/09/02	22	141.05	23	142.91	150.00	-1	5,613	-0.02%
2020/09/01	94	144.11	100	143.77	136.50	-6	5,291	-0.11%
2020/08/31	10	135.85	6	138.17	142.00	4	4,779	0.08%
2020/08/28	6	130.75	14	130.39	129.50	-8	4,583	-0.17%
2020/08/27	20	130.33	4	130.25	133.50	16	4,474	0.36%
2020/08/26	5	128.20	11	126.95	125.50	-6	4,265	-0.14%
2020/08/25	63	122.41	46	124.04	124.00	17	4,083	0.42%
2020/08/24	16	110.66	24	115.17	119.50	-8	3,728	-0.21%
2020/08/21	0	0.00	11	107.82	109.00	-11	3,443	-0.32%
2020/08/20	4	101.40	10	108.00	99.20	-6	3,331	-0.18%
2020/08/19	1	109.50	24	107.92	108.00	-23	3,207	-0.72%
2020/08/18	21	106.24	6	106.08	104.00	15	3,060	0.49%
2020/08/17	1	98.70	3	99.67	100.00	-2	2,919	-0.07%
2020/08/13	2	98.20	3	98.40	97.60	-1	2,912	-0.03%
2020/08/12	4	101.25	2	100.50	100.00	2	2,895	0.07%
2020/08/11	1	106.50	1	106.50	103.00	0	2,900	0.00%
2020/08/10	4	105.63	5	105.50	105.50	-1	2,854	-0.04%
2020/08/07	0	0.00	2	104.75	104.00	-2	2,798	-0.07%
2020/08/06	3	102.00	0	0.00	102.50	3	2,721	0.11%
2020/08/05	3	105.17	1	104.00	104.00	2	2,685	0.07%
2020/08/04	3	104.50	3	104.50	105.00	0	2,663	0.00%
2020/08/03	2	106.00	0	0.00	104.50	2	2,611	0.08%
2020/07/31	18	102.39	5	103.50	105.00	13	2,522	0.52%
2020/07/30	2	107.25	14	107.00	105.50	-12	2,493	-0.48%
2020/07/29	4	99.00	13	96.50	98.20	-9	2,225	-0.40%
2020/07/28	6	94.63	4	92.50	92.00	2	2,174	0.09%
2020/07/27	0	0.00	10	101.00	101.00	-10	2,140	-0.47%
2020/07/24	4	100.50	14	100.09	99.30	-10	2,111	-0.47%
2020/07/23	8	102.31	2	101.75	101.50	6	2,090	0.29%
2020/07/22	10	106.05	7	105.50	104.00	3	2,065	0.15%
2020/07/21	0	0.00	1	101.00	101.50	-1	1,960	-0.05%
2020/07/20	0	0.00	3	100.83	101.50	-3	1,924	-0.16%
2020/07/17	6	99.03	6	102.50	98.20	0	1,881	0.00%
2020/07/16	1	100.00	1	101.50	103.00	0	1,797	0.00%
2020/07/15	13	101.27	5	101.20	102.00	8	1,680	0.48%
2020/07/14	7	96.31	12	97.23	96.50	-5	1,508	-0.33%
2020/07/13	7	96.43	5	95.80	96.00	2	1,467	0.14%
2020/07/10	12	96.16	9	97.98	94.50	3	1,453	0.21%
2020/07/09	3	97.87	6.6	98.97	97.30	-3.6	1,395	-0.26%
2020/07/08	12.6	91.96	12	93.39	95.60	0.6	1,323	0.05%
2020/07/07	12	89.50	0	0.00	89.90	12	1,259	0.95%
2020/07/06	2	91.60	3	91.77	91.00	-1	1,240	-0.08%
2020/07/03	6	90.65	3	91.87	91.60	3	1,226	0.24%
2020/07/02	5	90.58	1	90.00	90.00	4	1,196	0.33%
2020/06/30	0	0.00	1	85.90	85.80	-1	1,110	-0.09%
2020/06/29	0	0.00	2	84.50	84.40	-2	1,107	-0.18%
2020/06/24	0	0.00	1	85.00	84.40	-1	1,104	-0.09%
2020/06/19	4	85.50	1	84.60	83.90	3	1,116	0.27%
2020/06/16	0	0.00	0.1	83.80	83.30	-0.1	1,127	-0.01%
2020/06/10	0	0.00	1	85.89	85.80	-1	1,150	-0.09%
2020/06/08	6	86.43	0	0.00	86.10	6	1,164	0.52%
2020/06/05	2	87.30	0	0.00	86.90	2	1,158	0.17%
2020/06/04	0	0.00	7.2	86.60	87.20	-7.2	1,150	-0.63%
2020/06/03	1	85.90	5	86.00	86.20	-4	1,132	-0.35%
2020/06/02	0.3	85.10	6	85.13	84.80	-5.7	1,102	-0.52%
2020/06/01	2	84.10	0	0.00	83.80	2	1,094	0.18%
2020/05/28	16	85.68	3	85.67	83.80	13	1,079	1.20%
2020/05/27	0	0.00	7	85.31	86.00	-7	1,032	-0.68%
2020/05/25	1	82.90	0	0.00	82.70	1	1,006	0.10%
2020/05/20	6	84.02	1	83.40	82.80	5	976	0.51%
2020/05/19	1	85.00	1	84.50	84.50	0	943	0.00%
2020/05/18	2	85.65	1	85.00	84.60	1	922	0.11%
2020/05/15	1	85.00	2	84.50	84.00	-1	870	-0.11%
2020/05/14	2	83.60	1	82.60	81.30	1	835	0.12%
2020/05/13	1	83.20	0	0.00	82.30	1	820	0.12%
2020/05/12	1	83.20	6	82.90	82.80	-5	818	-0.61%
2020/05/07	7	83.61	6	83.28	83.80	1	764	0.13%
2020/05/06	3	85.07	3	84.50	84.60	0	733	0.00%
2020/05/05	5	76.08	0	0.00	78.10	5	656	0.76%
2020/04/16	3	65.90	0	0.00	66.10	3	685	0.44%
2020/04/15	3	66.00	0	0.00	66.50	3	686	0.44%
2020/04/14	1	65.60	3	65.37	66.30	-2	691	-0.29%
2020/04/08	0	0.00	1	63.00	63.20	-1	701	-0.14%
2020/04/06	1	59.60	0	0.00	59.90	1	700	0.14%
2020/03/31	1	59.30	0	0.00	60.10	1	703	0.14%
2020/03/24	0	0.00	1	53.60	53.50	-1	734	-0.14%
2020/03/19	4	51.43	1	53.00	51.20	3	718	0.42%
2020/03/18	0	0.00	2	58.80	56.80	-2	706	-0.28%
2020/03/17	0	0.00	4	58.60	57.60	-4	698	-0.57%
2020/03/16	0	61.50	2	61.30	59.50	-2	686	-0.29%
2020/03/13	5	61.44	0	0.00	62.10	5	675	0.74%
2020/03/12	2	67.10	0	0.00	68.00	2	651	0.31%
2020/03/09	0	0.00	1	75.50	73.50	-1	626	-0.16%
2020/03/05	0	0.00	5	76.44	77.90	-5	621	-0.80%
2020/03/02	1	77.20	0	0.00	77.20	1	614	0.16%
2020/02/27	5	77.50	1	76.20	75.70	4	605	0.66%
2020/02/21	0	0.00	1	75.10	74.90	-1	580	-0.17%
2020/02/05	1	73.80	0	0.00	73.70	1	657	0.15%
2020/02/03	1	74.30	0	0.00	75.00	1	659	0.15%
2020/01/31	2	77.70	0	0.00	77.80	2	682	0.29%
2020/01/30	2	78.45	3	78.20	77.10	-1	690	-0.14%
2020/01/14	1	83.50	0	0.00	83.50	1	758	0.13%
2020/01/10	1	80.50	0	0.00	80.50	1	738	0.14%
2020/01/09	1	79.40	1	79.40	79.40	0	744	0.00%
2020/01/07	2	80.20	1	80.20	80.70	1	872	0.11%
2020/01/06	0	0.00	1	82.20	81.60	-1	942	-0.11%
2020/01/03	1	82.80	1	82.60	82.70	0	962	0.00%
2020/01/02	1	84.80	0	0.00	84.20	1	973	0.10%
2019/12/27	0	0.00	3	83.60	83.40	-3	978	-0.31%
2019/12/24	1	85.10	0	0.00	84.00	1	1,009	0.10%
2019/12/23	2	83.30	0	0.00	84.50	2	1,015	0.20%
2019/12/20	1	82.80	1	83.90	83.20	0	1,011	0.00%
2019/12/19	1	83.10	0	0.00	83.10	1	1,020	0.10%
2019/12/18	1	81.90	0	0.00	81.80	1	1,012	0.10%
2019/12/16	0	0.00	1	81.60	81.20	-1	1,049	-0.10%
2019/12/03	1	79.90	1	80.90	80.90	0	1,205	0.00%
2019/11/29	0	0.00	1	81.00	80.20	-1	1,226	-0.08%
2019/11/25	2	80.65	1	80.50	80.50	1	1,256	0.08%
2019/11/06	1	84.40	0	0.00	84.10	1	1,407	0.07%
2019/11/05	3	85.00	2	84.60	84.40	1	1,401	0.07%
2019/10/31	1	86.60	2	86.05	85.90	-1	1,406	-0.07%
2019/10/30	2	86.40	4	86.63	87.40	-2	1,443	-0.14%
2019/10/29	2	85.45	1	86.10	84.30	1	1,427	0.07%
2019/10/28	1	86.10	2	86.00	85.80	-1	1,445	-0.07%
2019/10/24	0	0.00	2	87.30	87.40	-2	1,446	-0.14%
2019/10/23	1	88.60	0	0.00	87.50	1	1,441	0.07%
2019/10/22	1	89.60	3	88.70	88.80	-2	1,430	-0.14%
2019/10/21	0	0.00	1	88.20	88.00	-1	1,436	-0.07%
2019/10/18	1	87.30	2	87.00	87.90	-1	1,440	-0.07%
2019/10/17	1	87.20	1	87.40	86.90	0	1,433	0.00%
2019/10/15	2	87.10	0	0.00	88.10	2	1,440	0.14%
2019/10/14	0	0.00	1	88.80	88.80	-1	1,350	-0.07%
2019/10/08	0	0.00	1	83.40	83.40	-1	1,288	-0.08%
2019/10/07	1	82.60	0	0.00	82.70	1	1,277	0.08%
2019/10/04	1	83.40	0	0.00	82.20	1	1,292	0.08%
2019/09/26	0	0.00	1	83.20	83.20	-1	1,359	-0.07%
2019/09/25	0	0.00	2	82.70	82.40	-2	1,350	-0.15%
2019/09/20	3	82.80	0	0.00	82.30	3	1,379	0.22%
2019/09/19	1	82.00	0	0.00	83.30	1	1,406	0.07%
2019/09/18	2	83.00	1	82.50	82.50	1	1,455	0.07%
2019/09/16	0	0.00	1	80.50	80.50	-1	1,750	-0.06%
2019/09/12	1	79.50	0	0.00	79.20	1	1,771	0.06%
2019/09/10	0	0.00	1	78.80	78.60	-1	1,810	-0.06%
2019/09/09	1	81.50	0	0.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	5	82.26	82.80	-5	1,824	-0.27%
2019/09/04	0	0.00	3	81.57	81.50	-3	1,933	-0.16%
2019/09/03	1	81.80	1	80.40	80.40	0	1,946	0.00%
2019/09/02	1	79.60	0	0.00	80.00	1	1,958	0.05%
2019/08/23	1	83.20	1	82.00	81.50	0	2,127	0.00%
2019/08/22	1	80.20	0	0.00	80.00	1	2,049	0.05%
2019/08/16	1	78.30	0	0.00	78.00	1	2,072	0.05%
2019/08/15	1	77.00	0	0.00	77.30	1	2,081	0.05%
2019/08/08	0	0.00	6	76.60	76.60	-6	2,204	-0.27%
2019/08/01	3	78.90	0	0.00	77.60	3	2,323	0.13%
2019/07/26	1	81.20	1	82.30	80.70	0	2,310	0.00%
2019/07/23	1	80.70	1	80.60	79.80	0	2,333	0.00%
2019/07/19	3	79.17	0	0.00	79.20	3	2,331	0.13%
2019/07/18	2	79.00	1	79.50	78.90	1	2,390	0.04%
2019/07/17	4	80.75	2	80.70	80.50	2	2,419	0.08%
2019/07/16	0	0.00	3	80.33	80.10	-3	2,404	-0.12%
2019/07/15	3	77.47	3	78.40	78.60	0	2,405	0.00%
2019/07/12	1	78.30	0	0.00	78.20	1	2,428	0.04%
2019/07/10	1	80.10	0	0.00	79.20	1	2,477	0.04%
2019/07/09	2	80.50	1	80.50	80.20	1	2,485	0.04%
2019/07/08	1	85.20	0	0.00	84.80	1	2,548	0.04%
2019/07/05	0	0.00	1	86.80	86.60	-1	2,561	-0.04%
2019/07/04	4	86.62	1	87.50	86.10	3	2,576	0.12%
2019/07/02	1	85.90	0	0.00	85.60	1	2,619	0.04%
2019/07/01	1	85.40	0	0.00	85.00	1	2,782	0.04%
2019/06/27	1	84.80	1	84.50	84.60	0	2,913	0.00%
2019/06/26	4	84.73	4	85.28	85.30	0	2,977	0.00%
2019/06/25	4	84.98	3	84.37	83.50	1	2,961	0.03%
2019/06/24	5	84.92	2	84.45	84.30	3	2,910	0.10%
2019/06/21	11	94.53	8	96.78	93.60	3	2,781	0.11%
2019/06/20	2	105.00	0	0.00	104.00	2	2,692	0.07%
2019/06/18	1	102.00	3	103.67	102.00	-2	2,883	-0.07%
2019/06/17	1	103.50	1	103.50	103.50	0	3,044	0.00%
2019/06/14	1	103.00	2	103.50	102.50	-1	3,052	-0.03%
2019/06/13	0	0.00	2	102.50	103.00	-2	3,030	-0.07%
2019/06/12	6	104.08	2	105.00	100.50	4	3,004	0.13%
2019/06/11	5	101.28	3	101.00	101.00	2	2,942	0.07%
2019/06/10	1	98.30	2	100.75	101.00	-1	2,930	-0.03%
2019/06/06	1	99.70	3	99.03	98.50	-2	2,917	-0.07%
2019/06/05	4	98.05	9	100.04	100.00	-5	2,914	-0.17%
2019/06/04	26	93.63	29	95.74	95.20	-3	2,852	-0.11%
2019/05/31	1	93.60	2	93.85	93.10	-1	2,866	-0.03%
2019/05/30	1	93.60	0	0.00	92.80	1	2,877	0.03%
2019/05/29	1	91.20	3	92.40	93.20	-2	2,948	-0.07%
2019/05/28	0	0.00	4	90.25	91.00	-4	2,958	-0.14%
2019/05/27	2	90.50	0	0.00	89.30	2	2,992	0.07%
2019/05/23	4	93.10	0	0.00	92.40	4	3,106	0.13%
2019/05/20	1	91.40	11	92.55	95.20	-10	3,297	-0.30%
2019/05/17	1	88.50	2	88.50	88.50	-1	3,285	-0.03%
2019/05/16	6	89.73	0	0.00	87.80	6	3,362	0.18%
2019/05/15	3	88.23	3	90.80	90.50	0	3,381	0.00%
2019/05/14	6	85.52	4	86.40	86.90	2	3,480	0.06%
2019/05/09	2	92.00	0	0.00	92.80	2	3,773	0.05%
2019/05/08	4	95.28	0	0.00	95.00	4	3,912	0.10%
2019/05/02	0	0.00	1	97.30	96.90	-1	4,360	-0.02%
2019/04/30	1	94.30	1	94.20	94.30	0	4,340	0.00%
2019/04/29	2	98.00	1	97.90	97.00	1	4,344	0.02%
2019/04/26	2	99.50	0	0.00	98.50	2	4,333	0.05%
2019/04/24	1	102.50	2	102.00	102.00	-1	4,328	-0.02%
2019/04/23	2	99.95	7	99.93	100.00	-5	4,267	-0.12%
2019/04/22	1	99.00	0	0.00	98.50	1	4,222	0.02%
2019/04/19	8	97.04	1	97.80	97.50	7	4,230	0.17%
2019/04/18	2	99.05	3	97.97	98.30	-1	4,263	-0.02%
2019/04/17	0	0.00	3	98.83	97.90	-3	4,229	-0.07%
2019/04/16	4	98.70	0	0.00	99.10	4	4,210	0.09%
2019/04/12	2	98.80	0	0.00	99.30	2	4,184	0.05%
2019/04/11	1	108.50	1	106.50	106.50	0	4,126	0.00%
2019/04/10	3	106.33	1	106.00	106.50	2	4,101	0.05%
2019/04/09	3	107.33	2	106.75	106.50	1	4,093	0.02%
2019/04/08	2	108.00	1	107.50	108.00	1	4,055	0.02%
2019/04/03	9	110.17	14	110.64	108.00	-5	3,996	-0.13%
2019/04/02	11	108.45	2	111.25	112.00	9	3,826	0.24%
2019/04/01	2	106.50	0	0.00	105.50	2	3,760	0.05%
2019/03/29	5	106.20	4	107.13	106.00	1	3,786	0.03%
2019/03/28	1	101.00	6	103.00	101.00	-5	3,706	-0.13%
2019/03/26	1	108.00	3	109.17	106.00	-2	3,663	-0.05%
2019/03/25	6	105.75	2	108.25	106.00	4	3,617	0.11%
2019/03/22	4	108.13	3	109.17	106.00	1	3,527	0.03%
2019/03/21	4	105.50	0	0.00	104.50	4	3,401	0.12%
2019/03/20	4	100.25	4	105.00	105.50	0	3,294	0.00%
2019/03/18	1	94.50	0	0.00	94.50	1	3,095	0.03%
2019/03/15	1	94.40	1	95.30	94.00	0	3,094	0.00%
2019/03/14	0	0.00	1	97.00	94.00	-1	3,083	-0.03%
2019/03/11	1	94.80	4	94.85	92.90	-3	3,087	-0.10%
2019/03/08	0	0.00	5	94.12	95.60	-5	3,071	-0.16%
2019/03/07	5	90.30	0	0.00	90.30	5	3,083	0.16%
2019/02/27	0	0.00	2	96.50	95.70	-2	3,026	-0.07%
2019/02/26	1	95.00	4	95.38	95.60	-3	3,018	-0.10%
2019/02/25	2	99.00	2	97.60	97.60	0	2,996	0.00%
2019/02/22	2	99.90	5	99.38	97.50	-3	2,976	-0.10%
2019/02/21	0	0.00	1	108.00	106.50	-1	2,880	-0.03%
2019/02/20	1	106.50	1	107.50	110.50	0	2,848	0.00%
2019/02/19	21	108.05	16	106.19	105.00	5	2,792	0.18%
2019/02/18	4	102.63	3	106.17	107.00	1	2,703	0.04%
2019/02/15	0	0.00	1	104.00	104.00	-1	2,783	-0.04%
2019/02/13	4	108.00	3	106.17	105.00	1	2,695	0.04%
2019/02/12	0	0.00	10	102.15	102.50	-10	2,582	-0.39%
2019/02/11	1	91.20	0	0.00	93.50	1	2,484	0.04%
2019/01/30	8	94.24	7	92.47	89.50	1	2,433	0.04%
2019/01/29	3	88.37	4	89.98	93.30	-1	2,300	-0.04%
2019/01/25	9	80.53	6	82.27	83.90	3	2,156	0.14%
2019/01/24	4	73.80	8	74.96	77.00	-4	1,862	-0.21%
2019/01/23	0	0.00	1	69.80	70.00	-1	1,788	-0.06%
2019/01/21	1	68.40	0	0.00	68.40	1	1,801	0.06%
2019/01/18	0	0.00	5	71.50	71.50	-5	1,783	-0.28%
2019/01/16	1	73.70	0	0.00	73.10	1	1,821	0.05%
2019/01/15	1	71.90	1	72.60	73.00	0	1,836	0.00%
2019/01/14	0	0.00	1	71.20	71.40	-1	1,849	-0.05%
2019/01/11	0	0.00	3	72.43	72.00	-3	1,862	-0.16%
2019/01/10	5	75.10	5	75.60	74.30	0	1,865	0.00%
2019/01/09	1	72.80	1	73.10	73.00	0	1,829	0.00%
2019/01/08	0	0.00	1	72.30	72.20	-1	1,839	-0.05%
2019/01/07	6	71.43	11	71.60	72.00	-5	1,852	-0.27%
2019/01/04	2	67.80	0	0.00	68.10	2	1,869	0.11%
2019/01/03	6	70.47	1	69.40	69.40	5	1,903	0.26%
2018/12/27	0	0.00	4	68.40	68.50	-4	2,042	-0.20%
2018/12/22	11	72.59	4	72.20	72.10	7	2,741	0.26%
2018/12/21	0	0.00	8	67.05	67.60	-8	2,797	-0.29%
2018/12/20	4	67.70	4	68.20	66.60	0	3,035	0.00%
2018/12/19	4	67.85	4	68.70	68.00	0	3,207	0.00%
2018/12/18	0	0.00	2	68.10	68.00	-2	3,233	-0.06%
2018/12/17	1	67.50	0	0.00	68.00	1	3,235	0.03%
2018/12/13	4	67.90	4	68.50	66.50	0	3,247	0.00%
2018/12/10	4	62.90	4	62.20	62.80	0	3,271	0.00%
2018/12/07	2	62.90	2	63.80	62.80	0	3,266	0.00%
2018/12/06	1	63.30	0	0.00	62.50	1	3,281	0.03%
2018/12/05	0	0.00	4	68.30	66.70	-4	3,271	-0.12%
2018/12/04	2	70.70	3	70.37	69.20	-1	3,270	-0.03%
2018/12/03	5	68.08	0	0.00	68.10	5	3,266	0.15%
2018/11/30	3	65.40	4	67.05	66.30	-1	3,250	-0.03%
2018/11/29	1	67.30	1	68.40	68.40	0	3,204	0.00%
2018/11/28	1	67.00	3	66.50	67.00	-2	3,182	-0.06%
2018/11/27	3	67.90	0	0.00	68.00	3	3,162	0.09%
2018/11/26	2	66.50	25	66.24	67.50	-23	3,156	-0.73%
2018/11/23	4	71.00	13	71.51	71.50	-9	3,095	-0.29%
2018/11/22	4	71.80	0	0.00	70.40	4	3,076	0.13%
2018/11/21	3	72.50	4	72.90	72.30	-1	3,060	-0.03%
2018/11/20	10	72.48	0	0.00	71.70	10	3,045	0.33%
2018/11/19	0	0.00	7	73.04	73.60	-7	3,044	-0.23%
2018/11/16	7	72.46	9	73.36	72.20	-2	3,064	-0.07%
2018/11/15	6	73.50	2	76.10	73.10	4	3,046	0.13%
2018/11/14	23	75.95	15	76.21	75.30	8	2,988	0.27%
2018/11/13	5	68.82	4	69.25	70.90	1	2,845	0.04%
2018/11/09	0	0.00	6	68.03	69.50	-6	2,814	-0.21%
2018/11/08	4	69.10	8	70.48	68.50	-4	2,804	-0.14%
2018/11/07	6	69.28	5	70.06	69.60	1	2,775	0.04%
2018/11/06	5	68.96	2	69.30	68.80	3	2,758	0.11%
2018/11/05	6	69.10	1	68.50	68.20	5	2,701	0.19%
2018/11/02	2	65.10	3	63.97	66.10	-1	2,607	-0.04%
2018/10/31	0	0.00	1	57.00	58.50	-1	2,540	-0.04%
2018/10/30	0	0.00	13	55.00	56.20	-13	2,530	-0.51%
2018/10/29	1	55.30	0	0.00	55.00	1	2,519	0.04%
2018/10/25	6	60.53	0	0.00	57.20	6	2,482	0.24%
2018/10/24	3	64.93	0	0.00	63.50	3	2,444	0.12%
2018/10/23	1	66.80	0	0.00	65.00	1	2,465	0.04%
2018/10/22	1	65.70	0	0.00	65.70	1	2,438	0.04%
2018/10/19	1	64.90	0	0.00	65.00	1	2,426	0.04%
2018/10/18	2	65.90	0	0.00	66.60	2	2,414	0.08%
2018/10/17	2	67.50	0	0.00	66.20	2	2,389	0.08%
2018/10/16	1	67.50	3	67.13	66.50	-2	2,372	-0.08%
2018/10/12	1	67.30	4	66.28	67.80	-3	2,333	-0.13%
2018/10/11	2	66.90	1	66.20	66.20	1	2,293	0.04%
2018/10/09	2	74.50	1	74.10	73.50	1	2,249	0.04%
2018/10/08	2	73.80	1	72.90	72.90	1	2,207	0.05%
2018/10/05	7	74.41	4	73.30	73.30	3	2,158	0.14%
2018/10/04	7	78.90	3	78.90	79.50	4	2,087	0.19%
2018/10/03	79	82.94	71	84.10	81.30	8	1,987	0.40%
2018/10/02	2	81.90	6	82.63	83.40	-4	1,699	-0.24%
2018/10/01	24	82.43	23	83.40	83.90	1	1,624	0.06%
2018/09/28	1	77.50	7	76.47	77.70	-6	1,384	-0.43%
2018/09/27	6	77.50	3	77.77	78.40	3	1,267	0.24%
2018/09/26	5	73.90	3	73.47	75.50	2	1,035	0.19%
2018/09/25	0	0.00	2	65.40	68.70	-2	895	-0.22%
2018/09/20	2	61.70	0	0.00	62.00	2	955	0.21%
2018/09/19	1	62.70	0	0.00	62.60	1	983	0.10%
2018/09/18	1	63.10	2	63.05	61.80	-1	1,028	-0.10%
2018/09/17	1	62.60	0	0.00	61.10	1	1,086	0.09%
2018/09/14	3	61.60	3	61.87	62.00	0	1,153	0.00%
2018/09/13	2	62.50	0	0.00	62.50	2	1,192	0.17%
2018/09/12	6	62.63	1	63.80	62.00	5	1,225	0.41%
2018/09/11	1	61.60	1	61.90	61.60	0	1,287	0.00%
2018/09/07	2	68.45	2	67.70	65.60	0	1,602	0.00%
2018/08/27	1	70.70	2	70.90	71.10	-1	2,132	-0.05%
2018/08/23	3	74.57	3	74.63	74.10	0	2,207	0.00%
2018/08/16	1	70.30	0	0.00	70.30	1	2,333	0.04%
2018/08/14	0	0.00	3	69.50	70.80	-3	2,423	-0.12%
2018/08/13	3	67.90	3	70.00	68.60	0	2,444	0.00%
2018/08/08	1	76.70	5	76.00	75.70	-4	2,603	-0.15%
2018/08/01	1	80.20	1	78.70	78.80	0	3,125	0.00%
2018/07/30	2	80.45	2	78.50	78.40	0	3,364	0.00%
2018/07/26	1	77.70	1.1	77.57	77.20	-0.1	3,502	0.00%
2018/07/25	0	0.00	10	77.20	77.50	-10	3,502	-0.29%
2018/07/24	3	75.10	0	0.00	75.70	3	3,690	0.08%
2018/07/23	3	74.80	0	0.00	75.10	3	3,892	0.08%
2018/07/20	0.1	76.80	6	76.20	76.20	-6	4,024	-0.15%
2018/07/18	5	78.70	1	79.00	78.10	4	4,314	0.09%
2018/07/17	4	79.30	0	0.00	78.10	4	4,459	0.09%
2018/07/16	1	81.50	11	81.37	80.60	-10	4,707	-0.21%
2018/07/13	2	78.50	1	78.50	80.00	1	4,756	0.02%
2018/07/12	2	77.30	2	77.00	77.30	0	4,796	0.00%
2018/07/11	2	76.40	0	0.00	76.30	2	4,871	0.04%
2018/07/10	6	76.23	2	76.10	78.00	4	4,915	0.08%
2018/07/09	2	73.95	2	75.60	74.10	0	4,927	0.00%
2018/07/06	1	78.00	12	78.43	78.00	-11	4,951	-0.22%
2018/07/05	11	81.35	1	80.70	79.80	10	5,018	0.20%
2018/07/04	3	81.13	2	80.10	80.60	1	5,116	0.02%
2018/07/03	6	83.87	6	85.82	82.00	0	5,193	0.00%
2018/07/02	2	87.00	0	0.00	86.40	2	5,236	0.04%
2018/06/29	0	0.00	9	87.31	89.20	-9	5,465	-0.16%
2018/06/28	3	82.80	4	83.50	81.60	-1	5,442	-0.02%
2018/06/27	3.1	84.63	5	85.50	84.00	-2	5,458	-0.04%
2018/06/26	12	82.95	7	83.21	83.00	5	5,450	0.09%
2018/06/25	3	92.33	0	0.00	90.50	3	5,469	0.05%
2018/06/22	5	100.26	0	0.00	100.50	5	5,521	0.09%
2018/06/20	1	107.00	0	0.00	106.00	1	5,497	0.02%
2018/06/19	14	111.25	54	112.23	108.00	-40	5,424	-0.74%
2018/06/14	51	113.13	20	108.53	108.00	31	5,174	0.60%
2018/06/13	0	0.00	29	106.42	110.00	-29	4,987	-0.58%
2018/06/12	4	101.25	9	101.72	100.00	-5	4,859	-0.10%
2018/06/11	20	102.00	5	101.30	102.00	15	4,818	0.31%
2018/06/07	2	101.00	24	102.48	101.00	-22	4,782	-0.46%
2018/06/06	4	99.90	4	101.25	99.80	0	4,751	0.00%
2018/06/05	38	100.17	4	100.25	98.60	34	4,730	0.72%
2018/06/04	4	102.88	7	103.00	102.00	-3	4,709	-0.06%
2018/06/01	2	99.50	5	99.84	98.40	-3	4,651	-0.06%
2018/05/31	6	98.43	0	0.00	96.50	6	4,601	0.13%
2018/05/30	2	96.10	2	97.00	96.40	0	4,566	0.00%
2018/05/29	3	96.90	2	96.15	95.00	1	4,558	0.02%
2018/05/28	5	92.98	5	92.46	92.50	0	4,509	0.00%
2018/05/25	3	98.37	1	95.80	95.80	2	4,475	0.04%
2018/05/24	6	99.82	4	98.60	99.00	2	4,446	0.04%
2018/05/23	2	99.70	0	0.00	98.50	2	4,407	0.05%
2018/05/22	1	104.50	1	104.00	104.00	0	4,355	0.00%
2018/05/21	0	0.00	2	102.00	102.50	-2	4,308	-0.05%
2018/05/18	2	103.25	0	0.00	101.00	2	4,283	0.05%
2018/05/17	2	104.25	1	104.00	101.00	1	4,263	0.02%
2018/05/16	26	108.40	16	106.38	103.50	10	4,234	0.24%
2018/05/14	16	99.34	15	98.87	99.00	1	4,114	0.02%
2018/05/11	3	109.33	8	106.69	102.50	-5	4,048	-0.12%
2018/05/10	24	104.25	4	104.38	103.50	20	3,906	0.51%
2018/05/09	4	100.65	7	103.60	106.00	-3	3,763	-0.08%
2018/05/08	12	102.66	8	105.25	96.50	4	3,612	0.11%
2018/05/07	4	108.75	4	105.50	106.00	0	3,498	0.00%
2018/05/04	9	111.33	3	112.33	110.50	6	3,367	0.18%
2018/05/03	0	0.00	1	122.50	122.50	-1	3,196	-0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	6	154.17	6	158.33	151.00	0	3,199	0.00%
2018/04/27	9	145.44	12	148.88	153.50	-3	3,013	-0.10%
2018/04/26	16	151.78	2	155.50	146.50	14	2,816	0.50%
2018/04/25	2	157.25	5	159.20	162.50	-3	2,694	-0.11%
2018/04/24	14	163.54	4	160.50	157.00	10	2,570	0.39%
2018/04/23	4	166.13	13	171.08	174.00	-9	2,440	-0.37%
2018/04/20	12	167.96	0	0.00	165.00	12	2,303	0.52%
2018/04/19	1	182.00	3	182.50	180.00	-2	2,062	-0.10%
2018/04/18	3	173.83	10	176.45	179.00	-7	2,049	-0.34%
2018/04/17	8	172.19	8	173.69	168.00	0	2,060	0.00%
2018/04/16	0	0.00	10	175.40	173.00	-10	1,993	-0.50%
2018/04/13	0	0.00	7	169.50	170.00	-7	1,952	-0.36%
2018/04/12	1	169.00	6	166.42	170.00	-5	1,938	-0.26%
2018/04/11	7	165.00	0	0.00	171.50	7	1,884	0.37%
2018/04/10	14	165.50	10	165.75	156.00	4	1,801	0.22%
2018/04/09	9	170.22	18	174.53	170.00	-9	1,692	-0.53%
2018/04/03	8	169.88	44	170.15	170.50	-36	1,604	-2.24%
2018/04/02	19	150.74	33	151.36	155.00	-14	1,525	-0.92%
2018/03/31	13	139.15	10	140.00	141.00	3	1,265	0.24%
2018/03/30	1	128.50	2	128.50	128.50	-1	1,217	-0.08%
2018/03/29	9	113.50	8	117.00	117.00	1	1,171	0.09%
2018/03/28	14	109.79	9	109.11	106.50	5	1,120	0.45%
2018/03/27	6	104.08	11	106.91	108.00	-5	1,008	-0.50%
2018/03/26	3	95.50	0	0.00	98.30	3	882	0.34%
2018/03/23	1	90.50	1	88.00	89.40	0	844	0.00%
2018/03/22	0	0.00	2	89.60	87.60	-2	837	-0.24%
2018/03/21	1	88.90	5	90.30	89.10	-4	826	-0.48%
2018/03/20	3	90.17	3	90.43	89.90	0	797	0.00%
2018/03/19	0	0.00	6	86.22	87.10	-6	732	-0.82%
2018/03/16	0	0.00	2	83.20	82.90	-2	695	-0.29%
2018/03/14	0	0.00	1	81.00	81.00	-1	698	-0.14%
2018/03/13	0	0.00	5	80.00	80.50	-5	702	-0.71%
2018/03/02	1	80.30	1	81.60	79.80	0	916	0.00%
2018/02/23	1	76.30	0	0.00	75.90	1	911	0.11%
2018/02/12	1	73.60	0	0.00	72.90	1	901	0.11%
2018/02/06	5	76.30	0	0.00	74.30	5	868	0.58%
2018/02/02	0	0.00	2	83.00	82.30	-2	844	-0.24%
2018/01/31	1	83.10	0	0.00	82.60	1	844	0.12%
2018/01/29	0	0.00	1	83.00	83.00	-1	837	-0.12%
2018/01/26	5	82.00	0	0.00	83.00	5	835	0.60%
2018/01/25	8	83.63	0	0.00	83.00	8	828	0.97%
2018/01/23	0	0.00	6	85.20	85.10	-6	815	-0.74%
2018/01/18	9	89.24	3	88.67	86.70	6	783	0.77%
2018/01/17	1	86.80	0	0.00	87.50	1	748	0.13%
2018/01/15	2	87.00	0	0.00	87.50	2	725	0.28%
2018/01/12	0	0.00	10	88.25	89.00	-10	714	-1.40%
2018/01/11	0	0.00	7	88.54	87.00	-7	658	-1.06%
2018/01/10	0	0.00	2	85.35	86.10	-2	593	-0.34%
2018/01/08	0	0.00	1	85.20	84.60	-1	562	-0.18%
2018/01/05	0	0.00	2	81.20	80.90	-2	541	-0.37%
2018/01/03	1	81.30	0	0.00	81.30	1	543	0.18%
2018/01/02	1	83.40	2	82.50	80.80	-1	541	-0.18%