立凱-KY (5227)-元大-淡水券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.25
漲跌
▼0.20
漲幅
-0.56%
成交量
130張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	35.40	35.45	0	246	0.00%
2024/04/23	0	34.95	0	0.00	34.85	0	247	0.00%
2024/04/19	0	35.38	0	0.00	35.30	0	239	0.00%
2024/04/18	0.2	37.28	0	0.00	37.00	0.2	229	0.09%
2024/04/17	0	0.00	1.8	38.51	38.50	-1.8	222	-0.80%
2024/04/16	0.1	39.10	0	0.00	38.55	0.1	219	0.02%
2024/04/15	0	39.35	0	0.00	39.10	0	217	0.00%
2024/04/12	0.1	39.50	0	0.00	39.60	0.1	213	0.02%
2024/03/28	0	0.00	0	39.95	40.10	0	184	0.00%
2024/03/25	0	40.15	0	0.00	40.70	0	180	0.00%
2024/03/22	0	0.00	12	40.07	40.00	-12	180	-6.66%
2024/03/20	0.1	40.00	0	0.00	40.00	0.1	180	0.03%
2024/03/15	0	40.69	0	0.00	40.50	0	181	0.01%
2024/03/13	0.1	40.50	0	0.00	40.20	0.1	180	0.03%
2024/03/07	0.1	43.80	0	0.00	42.80	0.1	178	0.06%
2024/03/06	0	0.00	1	44.95	44.50	-1	171	-0.58%
2024/02/05	0.1	45.93	0	0.00	45.60	0.1	164	0.05%
2024/01/03	0.1	46.98	0	0.00	47.00	0.1	193	0.05%
2023/12/07	0	0.00	1	50.00	49.90	-1	281	-0.35%
2023/12/06	1	51.60	0	0.00	51.30	1	298	0.34%
2023/12/04	0	0.00	1	49.00	49.00	-1	289	-0.35%
2023/12/01	1	50.00	0	0.00	49.55	1	287	0.35%
2023/11/30	1	47.95	0	0.00	49.35	1	282	0.35%
2023/11/14	0	46.00	0	45.80	45.90	0	299	0.01%
2023/11/10	0.2	46.50	0	0.00	46.50	0.2	303	0.08%
2023/10/24	0.1	46.75	0	0.00	47.10	0.1	316	0.03%
2023/10/23	0.3	46.98	0	0.00	46.50	0.3	315	0.10%
2023/09/20	2	54.35	0	0.00	54.40	2	324	0.62%
2023/09/18	0	0.00	2	57.20	56.90	-2	324	-0.62%
2023/09/15	0	0.00	0.3	57.00	56.50	-0.3	319	-0.09%
2023/09/14	1	52.70	0	0.00	53.20	1	307	0.33%
2023/09/13	1	53.10	0	0.00	53.30	1	307	0.33%
2023/08/16	0	0.00	0.4	54.00	54.00	-0.4	350	-0.12%
2023/07/18	0	0.00	1	63.70	63.90	-1	864	-0.12%
2023/07/17	2	65.65	3	65.20	65.20	-1	953	-0.10%
2023/07/14	1	66.10	0	0.00	65.80	1	980	0.10%
2023/07/10	0	0.00	1	67.50	67.50	-1	1,000	-0.10%
2023/07/07	1	67.40	0	0.00	67.80	1	1,012	0.10%
2023/07/06	0	0.00	2	67.20	66.90	-2	1,029	-0.19%
2023/06/29	0	0.00	0.2	67.50	67.30	-0.2	1,046	-0.02%
2023/06/26	3	69.20	0	0.00	68.10	3	1,044	0.29%
2023/06/20	0	0.00	1	69.80	69.50	-1	1,041	-0.10%
2023/06/19	1	70.00	0	0.00	69.80	1	1,042	0.10%
2023/06/13	0.1	70.30	1	70.10	69.80	-0.9	1,042	-0.09%
2023/06/12	0	0.00	3	69.80	69.80	-3	1,040	-0.29%
2023/06/08	3	72.50	1	72.70	72.10	2	1,033	0.19%
2023/06/06	0	0.00	1	71.30	71.00	-1	1,039	-0.10%
2023/06/05	5	72.10	0	0.00	71.80	5	1,043	0.48%
2023/06/02	0	0.00	2	71.80	71.80	-2	1,054	-0.19%
2023/06/01	1	71.80	0	0.00	71.60	1	1,055	0.09%
2023/05/31	1	72.60	0	0.00	72.10	1	1,057	0.09%
2023/05/29	0	0.00	3	71.20	71.20	-3	1,083	-0.28%
2023/05/23	1	72.50	0	0.00	72.10	1	1,092	0.09%
2023/05/18	1.1	73.77	2	74.30	73.40	-0.9	1,082	-0.08%
2023/05/17	3	76.50	0	0.00	75.00	3	1,062	0.28%
2023/05/16	0	0.00	1	78.30	76.10	-1	1,034	-0.10%
2023/05/15	1	75.60	3	77.20	80.00	-2	980	-0.20%
2023/05/12	1	74.00	3	75.20	77.80	-2	959	-0.21%
2023/05/11	1	74.10	1	73.10	73.10	0	917	0.00%
2023/05/10	0	0.00	8	73.83	74.90	-8	893	-0.90%
2023/05/09	3	73.40	3	72.63	72.50	0	852	0.00%
2023/05/08	0	0.00	0	72.50	72.40	0	843	0.00%
2023/05/04	1	72.90	5	72.88	72.80	-4	838	-0.48%
2023/05/03	2	72.45	0	0.00	72.00	2	829	0.24%
2023/05/02	10	72.85	0	0.00	73.50	10	815	1.23%
2023/04/28	1	69.20	5	69.36	70.70	-4	774	-0.52%
2023/04/26	0	0.00	5	69.84	70.10	-5	762	-0.66%
2023/04/25	3	69.93	6	68.80	70.40	-3	756	-0.40%
2023/04/24	5	68.82	0	0.00	68.60	5	737	0.68%
2023/04/21	1	68.90	0	0.00	68.20	1	730	0.14%
2023/04/20	7	73.06	7	71.80	73.00	0	696	0.00%
2023/04/19	10	70.09	0	0.00	70.50	10	614	1.63%
2023/04/14	0	0.00	2	67.10	66.60	-2	582	-0.34%
2023/04/13	2	67.60	5	67.80	67.70	-3	586	-0.51%
2023/04/12	1	68.10	1	67.50	67.50	0	578	0.00%
2023/04/11	6	70.87	1	69.80	69.80	5	565	0.88%
2023/04/07	0	0.00	1	69.80	70.00	-1	537	-0.19%
2023/03/30	1	64.70	0	0.00	64.60	1	522	0.19%
2023/03/22	0	66.90	0	0.00	67.10	0	539	0.00%
2023/03/20	0	64.50	0	0.00	64.30	0	543	0.00%
2023/03/14	0	0.00	1	67.10	66.70	-1	585	-0.17%
2023/03/08	1	71.00	6	71.20	71.20	-5	616	-0.81%
2023/03/07	3	71.80	0	0.00	72.10	3	641	0.47%
2023/03/03	2	71.20	1	70.50	70.50	1	645	0.15%
2023/03/02	1	71.80	1	71.00	71.00	0	655	0.00%
2023/03/01	4	75.45	1	72.60	72.60	3	665	0.45%
2023/02/24	1	71.20	0	0.00	72.50	1	649	0.15%
2023/02/23	0	0.00	3	69.90	71.10	-3	648	-0.46%
2023/02/22	0	0.00	3	71.20	70.10	-3	659	-0.45%
2023/02/21	0	0.00	2	71.70	71.70	-2	688	-0.29%
2023/02/20	0	0.00	1	71.90	71.80	-1	702	-0.14%
2023/02/14	1	71.70	4	72.20	71.70	-3	835	-0.36%
2023/02/13	0	0.00	3	71.60	71.60	-3	890	-0.34%
2023/02/10	11	74.71	0	0.00	73.30	11	950	1.16%
2023/02/09	4	73.80	0	0.00	74.00	4	952	0.42%
2023/02/07	0	0.00	5	71.60	71.60	-5	999	-0.50%
2023/02/06	0	0.00	1	74.00	73.10	-1	1,021	-0.10%
2023/02/03	0	0.00	2	73.70	74.00	-2	1,020	-0.20%
2023/02/01	0	0.00	1	72.20	72.10	-1	1,011	-0.10%
2023/01/17	1	69.00	0	0.00	69.00	1	1,032	0.10%
2023/01/09	2	72.70	0	0.00	70.50	2	1,192	0.17%
2022/12/26	1	66.00	0	0.00	66.00	1	1,483	0.07%
2022/12/20	1	66.00	1	68.10	65.20	0	1,618	0.00%
2022/12/16	1	68.00	0	0.00	68.10	1	1,687	0.06%
2022/12/13	0	70.40	0	0.00	69.30	0	1,739	0.00%
2022/12/08	1	69.00	0	0.00	69.90	1	1,726	0.06%
2022/12/07	2	71.00	0	0.00	69.90	2	1,719	0.12%
2022/12/06	3	75.70	0	0.00	73.20	3	1,697	0.18%
2022/11/25	1	72.70	0	0.00	72.60	1	1,617	0.06%
2022/11/24	1	74.70	1	74.80	74.00	0	1,610	0.00%
2022/11/23	1	76.00	0	0.00	74.70	1	1,605	0.06%
2022/11/21	1	73.00	1	73.20	73.10	0	1,584	0.00%
2022/11/18	0	0.00	1	74.90	73.80	-1	1,585	-0.06%
2022/11/17	1	76.50	0	0.00	76.90	1	1,566	0.06%
2022/11/11	5	76.94	0	0.00	74.10	5	1,505	0.33%
2022/11/10	1	76.00	1	78.26	76.80	0	1,460	0.00%
2022/11/09	1	77.90	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	6	79.40	79.40	-6	1,354	-0.44%
2022/11/07	1	74.00	3	73.43	72.20	-2	1,288	-0.16%
2022/11/04	3	70.80	3	74.47	73.50	0	1,259	0.00%
2022/11/03	1	69.40	0	0.00	71.00	1	1,212	0.08%
2022/11/02	1	67.80	1	68.00	71.10	0	1,198	0.00%
2022/10/31	0	0.00	1	63.80	64.30	-1	1,164	-0.09%
2022/10/28	0	0.00	4	64.20	62.40	-4	1,158	-0.35%
2022/10/26	0	0.00	1	66.50	64.50	-1	1,142	-0.09%
2022/10/25	3	66.66	2	67.00	65.50	1	1,135	0.09%
2022/10/21	1	69.60	0	0.00	69.50	1	1,104	0.09%
2022/10/19	0	68.20	0	0.00	68.10	0	1,054	0.00%
2022/10/17	1	71.60	1	72.30	72.90	0	1,054	0.00%
2022/10/14	3	71.40	1	68.54	71.60	2	1,017	0.19%
2022/10/13	4	67.00	3	66.20	65.10	1	979	0.10%
2022/10/12	3	70.70	0	0.00	70.90	3	948	0.32%
2022/10/11	2	73.50	1	73.50	72.80	1	922	0.11%
2022/10/06	5	69.30	8	68.55	69.80	-3	832	-0.36%
2022/09/30	0	0.00	8	60.93	62.30	-8	776	-1.03%
2022/09/29	5	64.10	0	0.00	62.90	5	777	0.64%
2022/09/28	0	65.80	5	62.60	62.90	-5	773	-0.65%
2022/09/27	3	60.47	3	60.80	64.30	0	755	0.00%
2022/09/23	8	61.46	2	64.50	64.10	6	756	0.79%
2022/09/22	0	0.00	7	59.33	60.60	-7	714	-0.98%
2022/09/21	0	52.60	4	55.25	55.10	-4	676	-0.59%
2022/09/13	1	53.00	0	0.00	52.90	1	775	0.13%
2022/09/12	0	0.00	1	52.00	52.00	-1	798	-0.13%
2022/09/08	1	51.80	0	0.00	51.00	1	825	0.12%
2022/09/07	3	50.40	5	52.00	51.20	-2	881	-0.23%
2022/09/02	1	56.00	0	0.00	55.50	1	948	0.11%
2022/08/31	0	0.00	1	55.50	55.20	-1	939	-0.11%
2022/08/26	1	54.40	0	0.00	54.00	1	943	0.11%
2022/08/22	0	0.00	3	56.50	55.80	-3	948	-0.32%
2022/08/19	4	53.70	0	0.00	53.60	4	950	0.42%
2022/08/16	2	53.90	0	0.00	53.20	2	1,070	0.19%
2022/08/15	0	0.00	1	53.10	53.70	-1	1,112	-0.09%
2022/08/10	0	0.00	1	51.60	51.40	-1	1,202	-0.08%
2022/08/08	1	51.30	0	0.00	51.30	1	1,203	0.08%
2022/08/05	1	51.80	0	0.00	52.00	1	1,204	0.08%
2022/08/03	0	0.00	4	53.05	51.90	-4	1,209	-0.33%
2022/08/01	1	52.30	0	0.00	52.30	1	1,212	0.08%
2022/07/22	1	56.90	1	58.10	57.60	0	1,199	0.00%
2022/07/21	1	52.60	0	0.00	52.90	1	1,167	0.09%
2022/07/20	8	51.93	0	0.00	51.30	8	1,164	0.69%
2022/07/18	0	0.00	1	52.70	51.90	-1	1,177	-0.08%
2022/07/13	2	50.60	0	0.00	50.20	2	1,211	0.17%
2022/07/07	0	0.00	1	54.70	54.50	-1	1,201	-0.08%
2022/07/06	0	0.00	1	51.40	49.95	-1	1,187	-0.08%
2022/07/05	1	54.80	0	53.80	55.00	1	1,167	0.08%
2022/07/04	0	60.50	0	0.00	59.00	0	1,133	0.00%
2022/06/28	0	0.00	1	73.80	71.30	-1	1,076	-0.09%
2022/06/27	1	71.20	0	0.00	73.70	1	1,068	0.09%
2022/06/24	1	71.10	0	0.00	70.40	1	1,053	0.09%
2022/06/22	1	72.20	2	74.50	72.20	-1	1,055	-0.09%
2022/06/21	0	0.00	1	71.20	71.20	-1	1,042	-0.10%
2022/06/20	2	71.70	0	0.00	69.10	2	1,045	0.19%
2022/06/16	7	72.17	8	72.18	72.00	-1	1,010	-0.10%
2022/06/15	3	71.17	3	70.80	70.30	0	975	0.00%
2022/06/13	1	66.20	0	0.00	65.80	1	945	0.11%
2022/06/10	0	0.00	1	66.50	66.10	-1	959	-0.10%
2022/06/09	2	66.90	3	66.67	66.50	-1	977	-0.10%
2022/06/08	2	66.00	3	67.83	67.70	-1	1,018	-0.10%
2022/06/02	0	0.00	2	66.90	66.60	-2	1,044	-0.19%
2022/06/01	7	68.37	0	68.10	67.30	7	1,049	0.67%
2022/05/31	0	0.00	5	66.80	66.80	-5	1,049	-0.48%
2022/05/30	1	67.60	0	0.00	67.30	1	1,059	0.09%
2022/05/27	2	67.35	3	66.80	67.40	-1	1,080	-0.09%
2022/05/26	2	67.00	11	66.25	66.00	-9	1,075	-0.84%
2022/05/25	10	71.85	0	0.00	71.60	10	1,036	0.97%
2022/05/24	7	79.50	2	79.95	78.30	5	1,014	0.49%
2022/05/23	3	77.57	9	77.79	81.00	-6	980	-0.61%
2022/05/20	4	74.75	4	74.95	74.50	0	949	0.00%
2022/05/19	5	73.19	1	77.70	77.70	4	921	0.43%
2022/05/18	5	72.60	0	0.00	72.60	5	873	0.57%
2022/05/17	0	0.00	0	66.00	66.00	0	883	0.00%
2022/05/05	0	67.30	0	0.00	67.20	0	946	0.00%
2022/05/03	0	0.00	2	65.60	64.30	-2	973	-0.21%
2022/04/28	0	0.00	0	66.00	65.60	0	1,039	0.00%
2022/04/26	0.1	68.20	0	0.00	67.50	0.1	1,154	0.00%
2022/04/25	0.1	68.60	0	0.00	68.50	0.1	1,172	0.00%
2022/04/22	0	72.80	0	0.00	72.10	0	1,194	0.00%
2022/04/21	1.1	73.11	0.1	75.50	76.00	1	1,236	0.08%
2022/04/19	0.1	68.60	0	0.00	67.30	0.1	1,222	0.01%
2022/04/18	0	66.80	0	0.00	65.10	0	1,236	0.00%
2022/04/15	0	67.90	0	0.00	67.60	0	1,245	0.00%
2022/04/12	0	74.87	0.1	74.10	74.60	-0.1	1,271	-0.01%
2022/04/11	0.1	78.50	1	77.70	77.70	-1	1,289	-0.07%
2022/04/08	0	79.50	0	0.00	78.90	0	1,311	0.00%
2022/04/06	0	79.50	0	0.00	80.10	0	1,407	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	82.00	1	81.90	81.60	0	1,665	0.00%
2022/03/29	1	82.70	0	0.00	81.60	1	1,707	0.06%
2022/03/25	1	84.50	0	0.00	84.40	1	1,712	0.06%
2022/03/24	1	84.50	0	0.00	87.10	1	1,716	0.06%
2022/03/23	0	0.00	1	85.70	86.10	-1	1,712	-0.06%
2022/03/21	1	85.20	2	85.10	85.10	-1	1,761	-0.06%
2022/03/18	2	84.70	1	85.60	85.50	1	1,845	0.05%
2022/03/17	1	89.90	2	86.40	88.50	-1	1,835	-0.05%
2022/03/15	1	88.00	0	0.00	86.00	1	1,934	0.05%
2022/03/14	0	0.00	2	88.85	87.10	-2	1,965	-0.10%
2022/03/11	5	89.66	3	88.50	89.50	2	1,998	0.10%
2022/03/10	1	85.60	0	0.00	88.50	1	1,990	0.05%
2022/03/09	0	81.50	0	0.00	80.50	0	1,995	0.00%
2022/03/04	0	0.00	1	84.80	83.50	-1	2,104	-0.05%
2022/03/03	0	0.00	1.3	86.80	85.00	-1.3	2,186	-0.06%
2022/03/02	1.3	87.73	0	0.00	86.80	1.3	2,236	0.06%
2022/02/25	0	77.35	0	0.00	77.60	0	2,389	0.00%
2022/02/22	0	0.00	5	79.78	79.50	-5	2,464	-0.20%
2022/02/21	0.5	82.60	0	0.00	82.20	0.5	2,473	0.02%
2022/02/17	0	87.10	2	85.00	85.50	-2	2,531	-0.08%
2022/02/16	0	83.65	0	0.00	83.50	0	2,560	0.00%
2022/02/14	0.3	82.02	1	83.70	81.70	-0.7	2,718	-0.02%
2022/02/11	1	85.80	0	0.00	85.10	1	2,858	0.03%
2022/02/10	2	87.70	0	0.00	86.10	2	3,043	0.07%
2022/02/09	0	85.38	0	0.00	87.70	0	3,228	0.00%
2022/02/07	0	0.00	2	80.50	81.80	-2	3,434	-0.06%
2022/01/26	0	85.30	0.2	84.00	83.50	-0.1	3,518	0.00%
2022/01/25	0	86.50	13	87.32	85.00	-13	3,528	-0.37%
2022/01/24	2	87.66	0	0.00	89.50	2	3,551	0.06%
2022/01/21	4	92.93	1.2	92.97	92.00	2.8	3,545	0.08%
2022/01/20	1.2	98.26	5	97.48	96.20	-3.8	3,563	-0.11%
2022/01/18	0	82.90	3	85.00	84.80	-3	3,530	-0.08%
2022/01/14	1	89.50	0	0.00	83.10	1	3,508	0.03%
2022/01/13	0	0.00	1	91.30	91.80	-1	3,463	-0.03%
2022/01/12	2	90.50	0	88.10	89.90	2	3,468	0.06%
2022/01/11	2	88.00	0	0.00	88.00	2	3,473	0.06%
2022/01/10	4	90.50	0.1	89.00	90.30	3.9	3,459	0.11%
2022/01/07	1	94.50	6.1	94.89	93.80	-5.1	3,447	-0.15%
2022/01/06	0	0.00	0.3	99.00	98.00	-0.3	3,454	-0.01%
2022/01/05	6	100.17	1	100.00	98.10	5	3,464	0.14%
2022/01/04	13.2	99.38	0	0.00	99.00	13.2	3,445	0.38%
2022/01/03	0	97.80	3	95.17	94.10	-3	3,427	-0.09%
2021/12/30	2	98.80	4	96.83	98.00	-2	3,412	-0.06%
2021/12/29	9	91.37	2.3	98.79	96.10	6.7	3,397	0.20%
2021/12/28	8.1	94.69	15.3	96.95	100.00	-7.2	3,331	-0.22%
2021/12/27	12	91.25	1	90.80	91.30	11	3,242	0.34%
2021/12/24	1	78.32	2	77.35	83.00	-1	3,173	-0.03%
2021/12/23	0	75.30	1.3	73.20	77.50	-1.3	3,111	-0.04%
2021/12/21	2	70.35	0	0.00	71.60	2	3,185	0.06%
2021/12/20	1	69.90	0	0.00	70.90	1	3,191	0.03%
2021/12/16	0	72.20	0	0.00	73.00	0	3,173	0.00%
2021/12/15	2	76.00	0	0.00	76.00	2	3,146	0.06%
2021/12/14	2	76.81	3.9	79.78	80.00	-1.9	3,115	-0.06%
2021/11/30	0	0.00	4.7	42.71	43.05	-4.7	2,974	-0.16%
2021/11/25	2	42.10	0	0.00	41.00	2	2,878	0.07%
2021/11/24	1	43.65	0	0.00	43.35	1	2,908	0.03%
2021/11/23	7	45.25	1	46.50	45.10	6	3,023	0.20%
2021/11/22	1	45.07	4	46.33	45.55	-3	3,110	-0.10%
2021/11/19	2	46.45	0	0.00	46.20	2	3,092	0.06%
2021/11/18	1	47.80	2	48.40	48.50	-1	3,059	-0.03%
2021/11/17	0	48.13	1	47.35	46.80	-1	2,980	-0.03%
2021/11/16	0	0.00	6	47.74	48.60	-6	2,934	-0.20%
2021/11/15	0	0.00	4	49.70	50.60	-4	2,867	-0.14%
2021/11/12	0	0.00	1	44.00	46.00	-1	2,783	-0.04%
2021/11/10	0	42.40	27	42.85	42.45	-27	2,741	-0.99%
2021/11/09	1	43.90	0	0.00	44.00	1	2,730	0.04%
2021/11/08	1	44.20	0	0.00	43.70	1	2,778	0.04%
2021/11/04	0	45.15	10	44.50	44.50	-10	2,715	-0.37%
2021/11/03	0	45.00	7	44.07	45.55	-7	2,817	-0.25%
2021/11/02	7	43.66	0	0.00	42.85	7	2,884	0.24%
2021/11/01	36	48.62	3	47.52	47.55	33	2,887	1.14%
2021/10/29	14	45.06	19	44.61	45.95	-5	2,821	-0.18%
2021/10/28	14.1	39.62	1	40.20	42.75	13.1	2,637	0.50%
2021/10/27	1	37.50	0	0.00	38.90	1	2,445	0.04%
2021/10/26	5	35.40	0	0.00	35.40	5	2,259	0.22%
2021/10/25	0	0.00	2	30.75	32.20	-2	2,222	-0.09%
2021/10/22	0	0.00	1	29.80	29.30	-1	2,143	-0.05%
2021/10/21	1	30.05	0.5	29.60	29.75	0.5	2,142	0.02%
2021/10/19	1	28.85	2	29.00	29.40	-1	2,137	-0.05%
2021/10/07	2	26.18	0	0.00	27.75	2	2,132	0.09%
2021/10/06	0	0.00	25	26.00	25.25	-25	2,151	-1.16%
2021/10/05	15	26.41	0	0.00	26.50	15	2,183	0.69%
2021/10/04	9	27.38	0	0.00	26.50	9	2,210	0.41%
2021/10/01	1	29.30	2	29.35	28.60	-1	2,256	-0.04%
2021/09/27	2	28.55	0	0.00	28.00	2	2,393	0.08%
2021/09/22	0.3	29.00	0	0.00	29.00	0.3	2,401	0.01%
2021/09/16	0	30.62	0	0.00	29.90	0	2,414	0.00%
2021/09/15	1	34.10	0	0.00	33.00	1	2,390	0.04%
2021/09/14	0	0.00	8	31.50	34.45	-8	2,322	-0.34%
2021/09/13	0	30.40	0	0.00	31.50	0	2,352	0.00%
2021/09/10	0	31.95	0.6	32.00	31.40	-0.6	2,364	-0.02%
2021/09/03	4	28.30	0	0.00	28.30	4	2,429	0.16%
2021/09/02	0	26.50	0	0.00	27.00	0	2,422	0.00%
2021/09/01	0	29.48	23	29.54	29.00	-23	2,402	-0.96%
2021/08/31	4	31.95	19	30.79	32.20	-15	2,391	-0.63%
2021/08/30	28	32.83	4	33.10	32.20	24	2,343	1.02%
2021/08/27	18	32.88	1	34.40	33.80	17	2,273	0.75%
2021/08/26	1	31.00	0	0.00	31.55	1	2,125	0.05%
2021/08/12	0	0.00	20	29.08	30.50	-20	1,940	-1.03%
2021/08/10	0	34.55	10	34.55	34.55	-10	1,892	-0.53%
2021/08/09	32	38.43	1	38.69	38.35	31	1,894	1.64%
2021/08/06	0	0.00	0.4	34.00	35.20	-0.4	1,755	-0.02%
2021/08/05	1.5	30.33	1	31.90	32.00	0.5	1,647	0.03%
2021/08/04	0	0.00	1	29.15	29.15	-1	1,575	-0.06%
2021/07/28	1	23.80	0	0.00	23.85	1	1,531	0.07%
2021/07/26	1	26.50	0	0.00	25.50	1	1,529	0.07%
2021/07/21	0	0.00	30	29.49	29.50	-30	1,490	-2.01%
2021/07/20	2	26.58	0	0.00	26.85	2	1,455	0.14%
2021/07/14	0	0.00	9	24.83	24.20	-9	1,567	-0.57%
2021/07/13	8.4	26.82	0	0.00	25.45	8.4	1,631	0.51%
2021/07/12	0.1	24.40	0	0.00	27.00	0.1	1,617	0.01%
2021/07/09	2.2	24.18	0	0.00	24.55	2.2	1,589	0.14%
2021/07/07	2	24.20	0	0.00	24.40	2	1,497	0.13%
2021/07/06	0	0.00	0	22.20	22.20	0	1,407	0.00%
2021/07/05	0	0.00	160.6	20.20	20.20	-160.6	1,358	-11.82%	大賣/鉅額交易
2021/07/02	0	16.90	0	0.00	18.40	0	1,341	0.00%
2021/07/01	0	17.10	0	0.00	16.75	0	1,339	0.00%
2021/06/30	160	18.02	15.6	17.99	17.85	144.4	1,330	10.85%	大買/鉅額交易
2021/06/29	15	19.15	25	18.69	18.20	-10	1,338	-0.75%
2021/06/28	25	19.49	0	0.00	19.00	25	1,348	1.85%
2021/06/16	0	0.00	1	10.90	10.70	-1	1,332	-0.08%
2021/06/09	0	0.00	2	11.00	11.00	-2	1,377	-0.15%
2021/06/03	1	10.55	2	10.85	10.60	-1	1,506	-0.07%
2021/06/02	0	0.00	2	10.53	11.05	-2	1,460	-0.14%
2021/05/31	4	10.00	0	0.00	9.99	4	1,448	0.28%
2021/05/20	1	9.43	0	0.00	9.28	1	1,458	0.07%
2021/05/17	0	0.00	1	9.21	8.86	-1	1,458	-0.07%
2021/05/12	1	9.85	0	0.00	9.91	1	1,409	0.07%
2021/05/11	0	0.00	8	10.70	10.40	-8	1,382	-0.58%
2021/05/10	3	11.10	0	0.00	10.90	3	1,362	0.22%
2021/05/07	5	10.35	0	0.00	10.65	5	1,357	0.37%
2021/04/28	0	0.00	8	11.05	11.00	-8	1,294	-0.62%
2021/04/27	10	11.16	0	0.00	11.15	10	1,302	0.77%
2021/04/26	1	11.15	0	0.00	11.15	1	1,298	0.08%
2021/04/23	1	10.70	0	0.00	10.90	1	1,294	0.08%
2021/04/22	2	11.15	0	0.00	11.00	2	1,301	0.15%
2021/04/21	0	0.00	1	11.30	11.30	-1	1,304	-0.08%
2021/04/20	1	11.70	0	0.00	11.40	1	1,293	0.08%
2021/04/16	0	11.70	0	0.00	11.70	0	1,271	0.00%
2021/04/12	0	0.00	0	12.75	12.75	0	1,215	0.00%
2021/04/09	0	0.00	2	12.05	11.60	-2	1,175	-0.17%
2021/04/08	2	12.00	1	12.30	12.15	1	1,175	0.09%
2021/03/22	0	0.00	2	10.95	10.95	-2	1,312	-0.15%
2021/03/19	0	0.00	4	11.55	11.50	-4	1,296	-0.31%
2021/03/18	2	11.48	0	0.00	11.50	2	1,285	0.16%
2021/03/17	4	11.98	2	12.35	12.10	2	1,256	0.16%
2021/03/12	0	0.00	1	10.10	10.15	-1	1,207	-0.08%
2021/03/11	0	0.00	11.5	10.34	10.10	-11.5	1,214	-0.95%
2021/03/10	15	10.28	0	0.00	10.55	15	1,184	1.27%
2021/03/08	0	11.55	0	0.00	11.55	0	1,105	0.00%
2021/03/05	0	12.80	0	0.00	12.80	0	1,114	0.00%
2021/03/03	0	0.00	1	14.10	14.20	-1	1,159	-0.09%
2021/03/02	1	14.55	1	14.50	14.40	0	1,213	0.00%
2021/02/25	1	14.55	0	0.00	14.40	1	1,377	0.07%
2021/02/23	1	14.60	0	0.00	14.70	1	1,388	0.07%
2021/02/05	0	0.00	1	13.90	13.75	-1	1,462	-0.07%
2021/01/22	0	0.00	1	14.00	13.95	-1	1,902	-0.05%
2021/01/21	2	14.50	0	0.00	13.85	2	1,899	0.11%
2021/01/18	0	0.00	3	15.23	15.30	-3	1,877	-0.16%
2021/01/15	1	16.15	1	16.15	15.75	0	1,872	0.00%
2021/01/14	1	16.40	2	16.60	16.65	-1	1,854	-0.05%
2021/01/13	0	0.00	1	15.60	15.60	-1	1,832	-0.05%
2021/01/12	0	0.00	2	15.35	15.35	-2	1,834	-0.11%
2020/12/31	0	0.00	3	16.27	16.10	-3	1,780	-0.17%
2020/12/30	0	0.00	6	16.90	16.65	-6	1,757	-0.34%
2020/12/29	3	18.03	1	16.90	17.90	2	1,702	0.12%
2020/12/28	0	0.00	4	16.20	17.10	-4	1,571	-0.25%
2020/12/25	3	15.77	0	0.00	15.55	3	1,514	0.20%
2020/12/24	4	15.50	0	0.00	15.60	4	1,502	0.27%
2020/12/23	0.2	15.05	4	14.93	14.95	-3.8	1,484	-0.26%
2020/12/22	0.2	15.15	1	15.05	15.05	-0.8	1,508	-0.06%
2020/12/21	4	15.40	0	0.00	15.20	4	1,528	0.26%
2020/12/18	1	15.40	0	0.00	15.20	1	1,545	0.06%
2020/12/16	0	0.00	5	15.15	15.15	-5	1,625	-0.31%
2020/12/04	0	0.00	4	15.85	15.70	-4	1,953	-0.20%
2020/12/03	0	0.00	2	15.60	15.60	-2	2,009	-0.10%
2020/12/02	4	15.95	1	15.85	15.85	3	2,082	0.14%
2020/12/01	0	0.00	1	16.20	16.20	-1	2,238	-0.04%
2020/11/27	5	17.00	0	0.00	16.70	5	2,393	0.21%
2020/11/26	2	16.85	1	16.65	16.65	1	2,397	0.04%
2020/11/25	7	17.25	1	16.25	17.20	6	2,353	0.25%
2020/11/24	1	15.70	1	16.00	16.00	0	2,235	0.00%
2020/11/17	0	0.00	10	15.20	15.40	-10	2,171	-0.46%
2020/11/13	0	0.00	32	14.98	15.00	-32	2,168	-1.48%
2020/11/11	22	16.00	0	0.00	15.85	22	2,126	1.03%
2020/11/09	10	16.70	0	0.00	16.45	10	2,082	0.48%
2020/11/06	0	0.00	1	15.50	16.00	-1	2,006	-0.05%
2020/11/05	11	15.07	0	0.00	15.00	11	1,956	0.56%
2020/11/03	0	0.00	3	14.30	14.10	-3	2,000	-0.15%
2020/11/02	1	14.85	2	14.50	14.70	-1	1,979	-0.05%
2020/10/30	2	14.30	0	0.00	14.20	2	1,936	0.10%
2020/09/28	2	14.30	0	0.00	14.10	2	1,953	0.10%
2020/09/23	3	14.25	0	0.00	14.35	3	1,911	0.16%
2020/09/22	1	14.85	0	0.00	14.80	1	1,893	0.05%
2020/09/21	2	16.00	0	0.00	15.85	2	1,842	0.11%
2020/09/17	0	0.00	5	16.70	16.55	-5	1,802	-0.28%
2020/09/16	5	16.85	5	17.50	16.70	0	1,791	0.00%
2020/09/15	6	17.10	2	17.43	17.20	4	1,759	0.23%
2020/09/14	0	0.00	9	16.27	16.80	-9	1,698	-0.53%
2020/09/11	2	15.63	15	15.84	15.30	-13	1,654	-0.79%
2020/09/10	16	16.34	10	16.83	16.05	6	1,638	0.37%
2020/09/09	11	16.68	6	15.10	16.80	5	1,558	0.32%
2020/09/08	7	15.56	18	16.90	16.00	-11	1,521	-0.72%
2020/09/07	19	16.79	16	17.15	16.50	3	1,493	0.20%
2020/09/04	20	15.83	24	15.97	17.05	-4	1,428	-0.28%
2020/09/03	16	14.96	0	0.00	15.50	16	1,267	1.26%
2020/09/02	2	13.70	0	0.00	14.10	2	1,228	0.16%
2020/09/01	0	0.00	40	12.81	12.85	-40	1,140	-3.51%
2020/08/31	1	12.15	0	0.00	12.10	1	1,124	0.09%
2020/08/27	40	12.11	0	0.00	12.00	40	1,118	3.58%
2020/08/24	0	0.00	1	11.70	11.80	-1	1,109	-0.09%
2020/08/21	1	11.25	2	11.35	11.70	-1	1,109	-0.09%
2020/08/20	3	11.80	0	0.00	11.40	3	1,101	0.27%
2020/08/19	0	0.00	1	12.40	12.40	-1	1,085	-0.09%
2020/08/18	1	12.20	0	0.00	12.25	1	1,079	0.09%
2020/08/14	0	0.00	1	12.10	12.75	-1	1,073	-0.09%
2020/08/13	1	12.10	0	0.00	12.10	1	1,073	0.09%
2020/08/12	0	0.00	2	12.18	12.25	-2	1,068	-0.19%
2020/08/11	2	12.28	0	0.00	12.05	2	1,053	0.19%
2020/08/10	0	0.00	1	12.80	12.60	-1	1,034	-0.10%
2020/08/07	2	12.75	2	12.88	12.80	0	1,017	0.00%
2020/08/06	0	0.00	1	14.10	14.10	-1	934	-0.11%
2020/08/05	0.2	14.20	0.1	14.20	14.20	0.1	971	0.01%
2020/07/27	0.2	14.20	0	0.00	14.15	0.2	979	0.02%
2020/07/22	0	0.00	1.1	16.01	16.20	-1.1	942	-0.11%
2020/07/14	0	0.00	1	16.80	16.55	-1	989	-0.10%
2020/07/10	1	15.70	0	0.00	16.45	1	979	0.10%
2020/07/09	3	16.72	0	0.00	16.15	3	975	0.31%
2020/07/08	2.1	17.12	0	0.00	16.90	2.1	965	0.22%
2020/07/06	5	16.50	0	0.00	16.45	5	948	0.53%
2020/07/03	6	16.53	0	0.00	16.35	6	963	0.62%
2020/07/02	1	17.20	0	0.00	16.80	1	969	0.10%
2020/07/01	6	16.45	0	0.00	16.15	6	968	0.62%
2020/06/24	0.4	17.40	0	0.00	17.40	0.4	998	0.04%
2020/06/23	5	17.30	0	0.00	17.15	5	1,017	0.49%
2020/06/09	0	0.00	0.1	10.60	10.30	-0.1	1,027	-0.01%
2020/06/08	0	0.00	2	10.35	10.30	-2	1,029	-0.19%
2020/05/29	0	0.00	3	10.50	10.40	-3	1,094	-0.27%
2020/05/28	3	10.90	0	0.00	10.90	3	1,123	0.27%
2020/04/30	2	9.94	0	0.00	9.75	2	1,625	0.12%
2020/04/27	0	0.00	2	8.44	8.50	-2	1,585	-0.13%
2020/04/24	2	8.30	0	0.00	8.30	2	1,587	0.13%
2020/03/20	2	7.12	1	7.26	7.01	1	1,519	0.07%
2020/03/12	6	10.60	0	0.00	10.60	6	1,415	0.42%
2020/03/11	1	12.10	0	0.00	11.75	1	1,377	0.07%
2020/03/04	0	0.00	5	13.60	13.95	-5	1,234	-0.40%
2020/03/03	10	14.28	0	0.00	14.20	10	1,187	0.84%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	3	16.20	0	0.00	16.20	3	1,090	0.28%
2020/02/26	0	0.00	5	17.77	17.95	-5	1,004	-0.50%
2020/02/25	3	17.50	0	0.00	17.65	3	873	0.34%
2020/02/24	0	0.00	3	16.35	16.05	-3	772	-0.39%
2020/02/21	3	16.70	0	0.00	16.80	3	734	0.41%
2020/02/20	2	16.20	3	16.62	17.05	-1	670	-0.15%
2020/02/19	3	16.20	0	0.00	16.25	3	569	0.53%
2020/02/11	0	0.00	5	14.60	14.50	-5	545	-0.92%
2020/02/10	0	0.00	5	14.45	14.45	-5	545	-0.92%
2020/01/31	0	0.00	3	14.70	14.70	-3	588	-0.51%
2020/01/30	0	0.00	1	14.55	14.60	-1	628	-0.16%
2020/01/17	4	15.80	0	0.00	15.80	4	776	0.52%
2020/01/09	0	0.00	1	15.60	15.70	-1	773	-0.13%
2020/01/08	1	15.65	0	0.00	15.55	1	772	0.13%
2020/01/06	2	15.35	0	0.00	15.35	2	755	0.26%
2020/01/03	3	15.55	0	0.00	15.50	3	763	0.39%
2019/12/13	5	14.75	0	0.00	14.75	5	843	0.59%
2019/11/15	2	15.20	6	14.93	15.15	-4	1,428	-0.28%
2019/11/13	0	0.00	1	15.35	14.90	-1	1,414	-0.07%
2019/11/12	3	15.05	3	15.37	15.00	0	1,409	0.00%
2019/11/11	7	15.60	0	0.00	14.85	7	1,409	0.50%
2019/10/30	1	15.95	0	0.00	15.95	1	1,407	0.07%
2019/10/29	0	0.00	1	15.90	15.95	-1	1,391	-0.07%
2019/10/28	1	16.70	2	16.50	16.80	-1	1,343	-0.07%
2019/10/18	2	14.60	0	0.00	14.55	2	1,183	0.17%
2019/10/07	2	15.20	0	0.00	15.15	2	1,117	0.18%
2019/09/24	0	0.00	1	14.70	15.15	-1	1,096	-0.09%
2019/09/23	0	0.00	2	14.73	14.65	-2	1,071	-0.19%
2019/09/16	1	14.65	0	0.00	14.50	1	1,042	0.10%
2019/09/12	1	14.75	0	0.00	14.80	1	1,029	0.10%
2019/09/11	1	15.10	0	0.00	15.15	1	1,015	0.10%
2019/09/10	2	15.40	0	0.00	15.40	2	1,002	0.20%
2019/09/02	0	0.00	2	13.93	14.15	-2	800	-0.25%
2019/08/29	0	0.00	5	13.90	13.70	-5	764	-0.65%
2019/08/28	5	13.20	0	0.00	13.30	5	731	0.68%
2019/08/26	0	0.00	4	13.04	13.15	-4	714	-0.56%
2019/08/22	0	0.00	3	13.43	13.55	-3	677	-0.44%
2019/08/21	10	13.30	100	13.30	13.30	-90	639	-14.08%
2019/08/20	106	13.60	1	13.30	13.45	105	599	17.50%	大買/鉅額交易
2019/08/08	0	0.00	1	15.50	15.45	-1	405	-0.25%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/07/09	0	0.00	1	17.25	17.20	-1	658	-0.15%
2019/07/08	1	17.85	0	0.00	17.65	1	688	0.15%
2019/06/26	0	0.00	3	18.30	18.20	-3	766	-0.39%
2019/05/30	0	0.00	2	17.73	17.70	-2	814	-0.25%
2019/05/16	3	18.60	0	0.00	18.25	3	878	0.34%
2019/05/03	0	0.00	1	20.20	20.40	-1	874	-0.11%
2019/04/26	3	20.00	1	20.80	19.90	2	878	0.23%
2019/04/24	11	21.14	0	0.00	21.00	11	852	1.29%
2019/04/23	10	21.50	0	0.00	21.30	10	840	1.19%
2019/04/22	0	0.00	20	21.22	21.90	-20	820	-2.44%
2019/04/17	3	21.00	0	0.00	21.10	3	748	0.40%
2019/04/11	0	0.00	1	18.90	18.90	-1	653	-0.15%
2019/04/10	1	18.40	0	0.00	18.15	1	661	0.15%
2019/03/04	0	0.00	1	18.10	18.10	-1	949	-0.11%
2019/02/26	1	19.20	0	0.00	18.80	1	935	0.11%
2019/01/25	1	17.85	0	0.00	17.50	1	843	0.12%
2019/01/24	1	17.90	0	0.00	17.95	1	835	0.12%
2019/01/23	1	18.30	0	0.00	18.30	1	827	0.12%
2019/01/22	1	17.30	12	17.55	17.50	-11	816	-1.35%
2019/01/21	1	17.80	5	18.30	17.65	-4	808	-0.49%
2019/01/11	0	0.00	4	19.60	19.40	-4	755	-0.53%
2019/01/10	9	19.26	0	0.00	19.10	9	736	1.22%
2019/01/09	5	18.89	3	18.90	18.85	2	721	0.28%
2019/01/08	10	19.06	8	18.95	19.00	2	713	0.28%
2019/01/04	8	18.61	0	0.00	18.90	8	697	1.15%
2019/01/03	0	0.00	2	19.45	19.15	-2	694	-0.29%
2019/01/02	3	19.27	26	19.09	19.65	-23	676	-3.40%
2018/12/28	1	18.35	0	0.00	18.95	1	645	0.15%
2018/12/26	2	19.15	0	0.00	18.60	2	626	0.32%
2018/12/25	11	19.04	0	0.00	19.20	11	608	1.81%
2018/12/22	1	20.05	0	0.00	19.95	1	548	0.18%
2018/12/21	0	0.00	20	18.36	18.55	-20	487	-4.11%
2018/12/19	0	0.00	5	17.10	17.35	-5	488	-1.02%
2018/12/18	15	17.76	0	0.00	17.60	15	481	3.11%
2018/12/14	1	17.55	0	0.00	17.30	1	477	0.21%
2018/12/13	4	17.90	0	0.00	18.05	4	454	0.88%
2018/12/12	2	17.50	0	0.00	17.85	2	422	0.47%
2018/12/11	0	0.00	1	17.95	17.50	-1	401	-0.25%
2018/12/10	2	16.45	0	0.00	17.50	2	360	0.55%
2018/12/07	1	15.95	0	0.00	15.95	1	324	0.31%
2018/12/06	10	14.60	0	0.00	14.50	10	300	3.33%
2018/12/04	0	0.00	2	14.55	14.35	-2	294	-0.68%
2018/11/14	2	14.10	0	0.00	14.05	2	332	0.60%
2018/11/07	0	0.00	5	14.10	14.10	-5	366	-1.36%
2018/11/06	1	14.45	0	0.00	14.20	1	375	0.27%
2018/11/05	4	14.50	0	0.00	14.45	4	377	1.06%
2018/08/13	1	19.00	0	0.00	18.75	1	271	0.37%
2018/08/09	0	0.00	3	19.45	19.45	-3	263	-1.14%
2018/06/28	0	0.00	1	20.00	20.70	-1	309	-0.32%
2018/06/05	0	0.00	1	21.90	22.55	-1	421	-0.24%
2018/05/17	0	0.00	10	21.55	21.55	-10	715	-1.40%
2018/05/11	10	22.60	0	0.00	22.45	10	732	1.36%
2018/04/25	0	0.00	6	21.20	21.20	-6	729	-0.82%
2018/04/19	0	0.00	1	21.65	21.60	-1	737	-0.14%
2018/04/02	0	24.00	0	0.00	23.10	0	781	0.00%
2018/03/31	2	24.00	0	0.00	24.00	2	770	0.26%
2018/03/30	4	24.40	8	24.38	24.35	-4	772	-0.52%
2018/03/28	0	0.00	1	25.05	25.15	-1	767	-0.13%
2018/03/23	0	0.00	24	24.69	24.65	-24	765	-3.14%
2018/03/22	0	0.00	25	25.33	25.20	-25	760	-3.29%
2018/03/21	0	0.00	10	26.00	25.75	-10	755	-1.32%
2018/03/19	9	25.59	0	0.00	25.75	9	773	1.16%
2018/03/16	3	26.00	0	0.00	26.00	3	763	0.39%
2018/03/15	1	26.10	38	26.31	26.20	-37	749	-4.93%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/12	31	27.48	0	0.00	26.80	31	730	4.24%
2018/03/09	0	0.00	12	27.35	27.60	-12	718	-1.67%
2018/03/08	1	28.40	5	27.40	27.30	-4	710	-0.56%
2018/03/07	20	29.30	18	27.74	27.70	2	691	0.29%
2018/03/06	0	0.00	2	27.60	28.75	-2	634	-0.32%
2018/03/05	33	27.90	2	27.48	26.80	31	582	5.32%
2018/03/02	29	27.59	1	27.50	27.50	28	554	5.05%
2018/03/01	0	0.00	13	25.85	25.85	-13	474	-2.74%
2018/02/27	13	23.76	0	0.00	23.50	13	457	2.84%
2018/02/23	1	23.80	0	0.00	23.45	1	468	0.21%
2018/02/09	1	19.85	0	0.00	21.00	1	478	0.21%
2018/01/26	1	24.80	0	0.00	24.70	1	534	0.19%
2018/01/23	0	0.00	8	24.85	24.60	-8	578	-1.38%
2018/01/22	0	0.00	2	24.80	24.85	-2	601	-0.33%
2018/01/16	0	0.00	1	25.20	25.30	-1	652	-0.15%
2018/01/10	1	25.55	0	0.00	25.55	1	720	0.14%
2018/01/09	1	24.35	0	0.00	26.35	1	733	0.14%
2018/01/08	2	25.20	5	25.00	24.80	-3	748	-0.40%