祥碩 (5269)-元大-淡水券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1895
漲跌
▼90
漲幅
-4.53%
成交量
1,187張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1	1955.00	1	1895.00	1895.00	0	1,001	0.00%
2025/02/27	1	2075.22	0	0.00	2055.00	1	1,019	0.10%
2025/02/25	1.1	2064.00	1	2075.00	2055.00	0.1	1,023	0.01%
2025/02/24	0.1	2095.00	0	0.00	2120.00	0.1	1,032	0.01%
2025/02/21	0	0.00	0	2135.00	2135.00	0	1,036	0.00%
2025/02/20	1.1	2174.39	1	2210.00	2135.00	0.1	1,038	0.01%
2025/02/18	0	0.00	0	2170.00	2175.00	0	1,033	0.00%
2025/02/11	0	0.00	0	2245.00	2235.00	0	1,082	0.00%
2025/02/10	0	2225.00	0	0.00	2230.00	0	1,103	0.00%
2025/02/07	0	0.00	2	2150.00	2230.00	-2	1,091	-0.18%
2025/02/04	1	2020.00	1	2050.00	2055.00	0	1,060	0.00%
2025/01/20	0	0.00	0	2085.00	2110.00	0	1,054	0.00%
2025/01/17	0	0.00	0	2025.00	2045.00	0	1,049	0.00%
2025/01/16	2	1994.43	2	2020.00	2060.00	0	1,053	0.00%
2025/01/15	1	2065.02	1	2085.00	2045.00	0	1,050	0.00%
2025/01/14	0	0.00	0	2035.00	2045.00	0	1,054	0.00%
2025/01/13	1	1885.00	1	1925.00	1930.00	0	1,061	0.00%
2025/01/10	1	1950.00	1	1965.00	1965.00	0	1,058	0.00%
2025/01/09	0	0.00	0	2045.00	1990.00	0	1,060	0.00%
2025/01/08	0	2015.00	0	0.00	2020.00	0	1,069	0.00%
2025/01/07	1	2075.00	0.1	2100.00	2070.00	0.9	1,085	0.08%
2025/01/06	1	1960.00	1	2000.55	2065.00	0	1,088	0.00%
2025/01/03	0	0.00	1	1960.00	1955.00	-1	1,076	-0.09%
2025/01/02	1	1914.72	0	0.00	1910.00	1	1,069	0.10%
2024/12/30	1	1969.99	1	1975.00	1975.00	0	1,073	0.00%
2024/12/27	0	0.00	0	2035.00	2035.00	0	1,071	0.00%
2024/12/26	0	0.00	0.1	2010.00	1990.00	-0.1	1,076	0.00%
2024/12/24	0	0.00	0	2010.00	2000.00	0	1,100	0.00%
2024/12/20	0	0.00	0	2027.50	2000.00	0	1,116	0.00%
2024/12/19	0	1993.57	0	0.00	1990.00	0	1,106	0.00%
2024/12/18	0	2035.00	0.1	2050.00	2045.00	-0.1	1,102	-0.01%
2024/12/17	0	0.00	3.2	2000.04	2075.00	-3.2	1,089	-0.29%
2024/12/16	1	1924.73	0.3	1895.00	1890.00	0.8	1,050	0.07%
2024/12/13	0	1897.50	1	1944.51	1925.00	-1	1,040	-0.10%
2024/12/12	1	1905.04	1.1	1945.16	1905.00	-0.1	1,031	-0.01%
2024/12/11	0	1845.00	0	0.00	1870.00	0	1,007	0.00%
2024/12/10	0	1855.00	0	1850.00	1850.00	0	1,002	0.00%
2024/12/09	1	1815.39	1	1860.00	1885.00	0	994	0.00%
2024/12/06	1	1845.05	0	0.00	1880.00	1	989	0.10%
2024/12/05	0	0.00	1.2	1828.30	1885.00	-1.2	1,001	-0.12%
2024/12/04	0	0.00	1.2	1694.97	1735.00	-1.2	960	-0.12%
2024/12/03	0	0.00	0	1645.00	1645.00	0	964	0.00%
2024/12/02	0	1612.27	0	0.00	1595.00	0	973	0.00%
2024/11/28	1	1555.00	1	1559.99	1560.00	0	977	0.00%
2024/11/27	0	0.00	1	1675.00	1600.00	-1	965	-0.10%
2024/11/26	1	1630.04	0	0.00	1635.00	1	955	0.10%
2024/11/22	0	1652.50	0	0.00	1640.00	0	959	0.00%
2024/11/21	1	1640.00	1	1665.00	1680.00	0	965	0.00%
2024/11/20	0	0.00	1	1665.00	1630.00	-1	960	-0.10%
2024/11/19	1	1600.00	0	0.00	1620.00	1	961	0.10%
2024/11/18	0	1616.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	0.00	1	1700.00	1655.00	-1	991	-0.10%
2024/11/14	1.1	1658.84	0	0.00	1650.00	1.1	1,015	0.10%
2024/11/12	2	1769.65	1	1830.00	1720.00	1	1,013	0.10%
2024/11/11	0	0.00	0.1	1800.00	1795.00	-0.1	993	-0.01%
2024/11/08	1	1794.93	0	0.00	1785.00	1	1,005	0.10%
2024/11/07	0	0.00	1.6	1744.38	1795.00	-1.6	1,002	-0.16%
2024/11/06	1	1650.00	0	0.00	1675.00	1	991	0.10%
2024/11/04	0	0.00	0.3	1625.00	1630.00	-0.3	1,016	-0.03%
2024/10/30	0	0.00	1	1655.00	1630.00	-1	1,020	-0.10%
2024/10/29	1.2	1594.08	0	0.00	1595.00	1.2	1,023	0.11%
2024/10/24	0	1712.50	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	1	1720.00	1	1740.00	1710.00	0	1,027	0.00%
2024/10/21	0	1625.00	2	1582.50	1655.00	-2	1,014	-0.19%
2024/10/18	1.2	1594.17	0	1520.00	1505.00	1.2	1,002	0.12%
2024/10/16	0	1615.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	1	1660.00	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	0	0.00	2	1642.50	1660.00	-2	999	-0.20%
2024/10/11	1	1560.00	1	1565.00	1565.00	0	985	0.00%
2024/10/07	1	1590.00	0	0.00	1580.00	1	996	0.10%
2024/10/04	1	1615.00	1	1630.00	1575.00	0	1,011	0.00%
2024/10/01	0.1	1580.00	0	0.00	1580.00	0.1	1,014	0.01%
2024/09/30	1	1615.00	0	0.00	1615.00	1	1,032	0.10%
2024/09/26	0	0.00	0.1	1640.00	1685.00	-0.1	1,028	-0.01%
2024/09/25	0	0.00	2	1597.50	1630.00	-2	1,016	-0.20%
2024/09/24	2	1497.50	3	1531.67	1520.00	-1	1,005	-0.10%
2024/09/20	2	1494.93	0	0.00	1480.00	2	1,006	0.20%
2024/09/19	0	0.00	1	1520.00	1550.00	-1	1,003	-0.10%
2024/09/18	0	1481.67	0	0.00	1475.00	0	1,013	0.00%
2024/09/12	1	1560.00	2	1582.50	1585.00	-1	1,061	-0.09%
2024/09/11	1	1499.78	1	1490.00	1490.00	0	1,065	0.00%
2024/09/06	0	1516.25	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	1555.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	3.1	1587.80	1	1575.00	1560.00	2.1	1,078	0.20%
2024/08/30	1	1770.00	1	1820.00	1770.00	0	1,048	0.00%
2024/08/28	1	1740.00	1	1725.00	1725.00	0	1,047	0.00%
2024/08/26	1	1755.00	0	0.00	1730.00	1	1,061	0.09%
2024/08/23	1	1749.99	1	1744.66	1750.00	0	1,081	0.00%
2024/08/22	2.1	1642.44	1	1670.00	1645.00	1.1	1,087	0.10%
2024/08/20	0	0.00	1	1695.00	1715.00	-1	1,079	-0.09%
2024/08/19	0	0.00	0	1620.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	2	1575.10	1610.00	-2	1,043	-0.19%
2024/08/15	0	1495.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1530.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0	1520.00	0	0.00	1525.00	0	991	0.00%
2024/08/12	2	1522.50	2	1547.50	1540.00	0	994	0.00%
2024/08/09	1	1480.00	1	1490.00	1485.00	0	988	0.00%
2024/08/08	1	1389.95	0	0.00	1380.00	1	990	0.10%
2024/08/07	0	1500.00	0	0.00	1500.00	0	975	0.00%
2024/08/05	1	1360.01	0.2	1360.00	1360.00	0.8	963	0.09%
2024/08/02	0	1531.81	1.2	1515.63	1510.00	-1.1	967	-0.12%
2024/08/01	0	1643.33	0	0.00	1620.00	0	972	0.00%
2024/07/30	0	1590.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0.2	1601.98	0	0.00	1570.00	0.2	972	0.02%
2024/07/26	0.2	1576.55	0	0.00	1615.00	0.2	971	0.02%
2024/07/23	0.1	1669.55	1	1740.00	1660.00	-0.9	964	-0.09%
2024/07/22	0.1	1683.03	0	0.00	1665.00	0.1	967	0.01%
2024/07/19	1.1	1823.64	0	0.00	1790.00	1.1	960	0.11%
2024/07/18	0	1810.00	0	0.00	1825.00	0	967	0.00%
2024/07/15	0.2	1878.57	1	1875.00	1860.00	-0.8	975	-0.09%
2024/07/12	1	1950.00	0	0.00	1900.00	1	972	0.10%
2024/07/11	0	2015.00	0	2015.00	2020.00	0	966	0.00%
2024/07/10	2.1	1923.01	1	1930.00	1930.00	1.1	959	0.11%
2024/07/09	0.3	1930.93	0	0.00	1935.00	0.3	958	0.03%
2024/07/08	0.1	1902.39	1	2005.00	1895.00	-0.9	964	-0.10%
2024/07/05	1	1994.95	0	0.00	1975.00	1	959	0.11%
2024/07/04	3.2	2035.22	1	2005.01	2000.00	2.1	959	0.22%
2024/07/03	0	0.00	1	2130.00	2115.00	-1	949	-0.11%
2024/07/02	0.1	2074.17	0.2	2135.00	2085.00	-0.1	944	-0.01%
2024/07/01	1	2155.00	0	0.00	2170.00	1	943	0.11%
2024/06/28	0.2	2248.83	0	0.00	2240.00	0.2	956	0.02%
2024/06/26	0	0.00	0	2215.00	2220.00	0	973	0.00%
2024/06/24	0	2078.33	0	0.00	2050.00	0	979	0.00%
2024/06/21	1.1	2214.33	1	2190.66	2190.00	0.1	989	0.01%
2024/06/20	1	2300.00	0	2305.00	2310.00	1	998	0.10%
2024/06/18	0.1	2268.57	0	2255.00	2250.00	0.1	959	0.01%
2024/06/17	0	2190.00	0	0.00	2210.00	0	947	0.00%
2024/06/14	0	2201.25	0	2160.00	2210.00	0	944	0.00%
2024/06/11	0	0.00	0	2050.00	2045.00	0	918	0.00%
2024/06/07	0	2005.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	2035.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	0	2000.00	0	0.00	1995.00	0	930	0.00%
2024/06/03	0	2070.00	0	2040.00	2065.00	0	945	0.00%
2024/05/31	0	2005.00	0	0.00	2000.00	0	940	0.00%
2024/05/30	0	2001.54	0	0.00	2045.00	0	939	0.00%
2024/05/28	0	2110.00	0	2100.00	2125.00	0	915	0.00%
2024/05/23	0	1860.00	0	0.00	1900.00	0	922	0.00%
2024/05/21	0	1865.00	0	0.00	1870.00	0	960	0.00%
2024/05/17	0	0.00	1	1940.00	1935.00	-1	1,002	-0.10%
2024/05/15	1	1910.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/14	0	0.00	0	1985.00	1970.00	0	1,063	0.00%
2024/05/10	0	0.00	1	1880.00	1860.00	-1	1,071	-0.09%
2024/05/09	0	1835.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0.1	1880.00	0	0.00	1910.00	0.1	1,089	0.01%
2024/05/07	0	1822.50	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	1	1960.00	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	0	0.00	0	2050.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0	1945.00	1980.00	0	1,105	0.00%
2024/04/30	0	1945.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1960.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/22	0	1820.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	0.00	0	1930.00	1920.00	0	1,194	0.00%
2024/04/17	0	2070.00	0.1	2105.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2140.00	0	0.00	2090.00	0.1	1,217	0.00%
2024/04/12	0	2235.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	0.00	0	2290.00	2315.00	0	1,253	0.00%
2024/04/09	0	0.00	1	2464.66	2390.00	-1	1,260	-0.08%
2024/03/29	1	2385.00	0.1	2435.00	2395.00	0.9	1,253	0.07%
2024/03/27	0	2340.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/25	0	0.00	0.3	2365.59	2325.00	-0.3	1,218	-0.02%
2024/03/20	0.1	2205.00	0	0.00	2200.00	0.1	1,208	0.01%
2024/03/19	0.1	2220.71	0	0.00	2235.00	0.1	1,223	0.01%
2024/03/18	0	2300.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	0	0.00	0.2	2325.29	2260.00	-0.2	1,266	-0.01%