桂盟 (5306)-元大-淡水券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
75張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	146.00	0	0.00	146.00	1	398	0.25%
2024/03/25	2	143.00	0	0.00	141.50	2	379	0.53%
2024/03/12	0	0.00	0.1	147.50	146.00	-0.1	349	-0.02%
2024/03/07	0.1	151.75	0	0.00	154.00	0.1	338	0.03%
2024/03/06	0	0.00	0.1	151.00	151.50	-0.1	328	-0.03%
2024/02/16	0	0.00	0	146.50	147.00	0	302	-0.01%
2024/01/29	0	0.00	1	129.00	129.00	-1	258	-0.39%
2024/01/25	1	127.50	0	0.00	127.50	1	258	0.39%
2024/01/15	0	0.00	1	124.00	124.50	-1	255	-0.39%
2024/01/10	0	126.00	0	0.00	123.50	0	263	0.01%
2024/01/04	1	127.50	0	0.00	127.50	1	260	0.38%
2023/12/27	0	0.00	0.2	129.50	129.50	-0.2	251	-0.08%
2023/12/15	0	0.00	0.1	132.00	130.00	-0.1	268	-0.04%
2023/12/01	0	0.00	0.3	130.00	129.50	-0.3	239	-0.13%
2023/11/29	1.6	128.81	0	0.00	127.00	1.6	220	0.73%
2023/11/28	0	0.00	2	131.50	133.00	-2	189	-1.06%
2023/11/21	0	124.00	0	0.00	124.00	0	151	0.01%
2023/11/20	0	0.00	1	124.50	124.50	-1	147	-0.68%
2023/11/14	1.1	118.45	0	118.00	117.50	1.1	125	0.87%
2023/11/13	0.1	121.00	0	0.00	119.50	0.1	124	0.08%
2023/11/06	0	0.00	1	129.50	129.50	-1	128	-0.78%
2023/11/03	0.1	124.50	0	0.00	124.50	0.1	128	0.04%
2023/10/31	1	120.50	0	0.00	120.50	1	134	0.75%
2023/10/16	0.1	129.00	0	0.00	129.00	0.1	134	0.07%
2023/09/22	0.2	137.00	0	0.00	134.50	0.2	183	0.11%
2023/09/19	1	140.50	0	0.00	140.50	1	187	0.53%
2023/09/14	0	142.50	0	0.00	142.00	0	203	0.00%
2023/09/05	0	0.00	1	146.50	148.00	-1	235	-0.42%
2023/08/25	1	141.50	0	0.00	141.50	1	247	0.40%
2023/08/15	0	0.00	1	142.50	142.50	-1	247	-0.40%
2023/08/14	1	141.00	0	0.00	141.50	1	247	0.40%
2023/07/10	0	0.00	0.1	156.50	158.50	-0.1	213	-0.05%
2023/07/06	1	154.00	0	0.00	154.50	1	213	0.47%
2023/06/29	0	0.00	0	146.50	146.50	0	189	0.00%
2023/06/28	0	0.00	0	146.00	145.00	0	188	-0.01%
2023/06/26	0.2	146.00	0	0.00	147.00	0.2	179	0.11%
2023/06/02	0	0.00	5	149.50	149.50	-5	153	-3.26%
2023/05/31	0	0.00	5	147.50	146.50	-5	150	-3.33%
2023/05/26	0	0.00	0.1	145.50	145.00	-0.1	149	-0.07%
2023/04/13	0	147.00	0	0.00	145.00	0	152	0.01%
2023/04/07	0	0.00	1	142.50	142.50	-1	137	-0.73%
2023/03/29	4	142.00	0	0.00	142.00	4	142	2.80%
2023/03/22	6	144.50	0	0.00	145.00	6	144	4.14%
2023/03/21	1	143.50	0	0.00	142.50	1	152	0.66%
2023/03/15	0	147.50	0	0.00	145.00	0	146	0.01%
2023/03/14	0.1	149.00	0	0.00	149.00	0.1	144	0.03%
2023/02/06	0.3	156.60	0	0.00	157.00	0.3	145	0.17%
2022/12/23	0	139.50	0	0.00	140.00	0	146	0.02%
2022/12/21	0	0.00	0.2	140.00	139.00	-0.2	142	-0.14%
2022/12/16	0	146.00	0	0.00	144.00	0	144	0.00%
2022/12/14	0.1	149.25	0	0.00	150.50	0.1	143	0.07%
2022/12/13	0.1	147.00	0	0.00	148.00	0.1	141	0.07%
2022/11/29	0.1	153.00	0	0.00	153.00	0.1	131	0.08%
2022/11/28	0.2	156.25	0	0.00	154.50	0.2	130	0.15%
2022/11/16	0	153.00	0	0.00	152.00	0	124	0.00%
2022/11/15	0	0.00	2	155.99	154.50	-2	123	-1.65%
2022/11/14	0	0.00	0	150.50	150.00	0	122	-0.01%
2022/10/31	0.1	140.00	0	0.00	139.50	0.1	130	0.08%
2022/10/21	0	145.17	0	0.00	142.50	0	143	0.00%
2022/10/12	0.1	138.50	0	0.00	139.50	0.1	139	0.07%
2022/10/11	0.1	138.50	0	0.00	138.50	0.1	140	0.07%
2022/10/05	0.1	143.00	0	0.00	143.00	0.1	139	0.04%
2022/09/30	1	138.00	0	0.00	140.00	1	140	0.71%
2022/09/28	1	141.00	0	0.00	141.00	1	137	0.73%
2022/09/23	0.1	153.50	0	0.00	153.00	0.1	134	0.07%
2022/09/19	0	165.25	0	0.00	163.00	0	129	0.01%
2022/08/18	1	162.00	0	0.00	160.50	1	128	0.78%
2022/08/12	0.2	154.00	0	0.00	156.00	0.2	117	0.17%
2022/08/09	1	153.50	0	0.00	155.50	1	115	0.86%
2022/08/08	1	153.00	0	0.00	153.50	1	115	0.87%
2022/07/19	0	0.00	1	160.50	161.00	-1	113	-0.88%
2022/07/18	1	159.50	0	0.00	158.50	1	115	0.87%
2022/07/13	1	158.00	0	0.00	157.50	1	116	0.86%
2022/07/01	1	156.50	0	0.00	156.00	1	127	0.78%
2022/06/24	0	0.00	2	172.50	172.50	-2	124	-1.61%
2022/06/21	0	0.00	1	178.50	176.00	-1	118	-0.85%
2022/05/30	1	171.00	0	0.00	172.00	1	115	0.87%
2022/05/11	0	168.50	0	0.00	165.50	0	122	0.00%
2022/05/10	0.2	168.50	0	0.00	168.50	0.2	123	0.12%
2022/05/06	0.1	170.00	0	0.00	169.50	0.1	127	0.04%
2022/04/25	0.1	164.00	0	0.00	163.50	0.1	124	0.08%
2022/04/22	1	170.50	1	171.50	170.50	0	122	0.00%
2022/04/21	2	170.25	1	172.50	170.00	1	125	0.80%
2022/04/20	0.1	171.50	0	0.00	172.00	0.1	125	0.08%
2022/04/13	0.1	173.00	0	0.00	172.50	0.1	137	0.07%
2022/04/12	1.1	173.36	0	0.00	172.00	1.1	137	0.80%
2022/04/11	0.1	182.50	0	0.00	179.00	0.1	133	0.07%
2022/04/07	0.1	186.00	0	0.00	184.00	0.1	133	0.07%
2022/03/31	1	187.00	1	188.50	188.00	0	129	0.00%
2022/03/28	1	187.50	0	0.00	188.00	1	131	0.76%
2022/03/22	0	192.00	0	0.00	191.00	0	136	0.00%
2022/03/16	1	188.00	0	0.00	188.50	1	141	0.70%
2022/02/07	1.1	188.50	0	0.00	187.50	1.1	149	0.74%
2022/01/26	1	188.00	0	0.00	189.00	1	148	0.68%
2022/01/25	1	191.00	0	0.00	189.50	1	146	0.68%
2022/01/21	1	193.50	0	0.00	193.50	1	143	0.70%
2022/01/18	3	195.17	0	0.00	195.00	3	143	2.10%
2022/01/17	0.1	196.50	0	0.00	195.00	0.1	142	0.07%
2022/01/13	0	0.00	0.1	197.00	196.50	-0.1	140	-0.09%
2022/01/05	1	206.00	0	0.00	206.50	1	138	0.72%
2021/12/17	0.1	198.00	0	0.00	197.00	0.1	150	0.03%
2021/11/04	0	204.50	0	0.00	201.50	0	272	0.00%
2021/10/20	0	0.00	1	207.00	206.50	-1	320	-0.31%
2021/10/18	0	0.00	1	201.00	203.00	-1	324	-0.31%
2021/10/12	1	193.00	0	0.00	191.50	1	334	0.30%
2021/10/01	1	196.50	0	0.00	199.00	1	355	0.28%
2021/09/08	0	0.00	1	208.50	208.00	-1	385	-0.26%
2021/09/07	1	205.50	0	0.00	206.00	1	389	0.26%
2021/09/02	0	0.00	1	210.50	211.00	-1	389	-0.26%
2021/08/31	1	212.00	0	0.00	211.50	1	388	0.26%
2021/08/27	0	0.00	1	210.00	213.00	-1	389	-0.26%
2021/08/25	0	0.00	1	207.00	207.50	-1	388	-0.26%
2021/08/23	3	201.50	2	202.25	203.50	1	407	0.25%
2021/08/19	1	196.00	0	0.00	195.50	1	427	0.23%
2021/08/18	2	198.50	1	202.50	201.00	1	421	0.24%
2021/08/16	1	201.50	1	200.00	202.00	0	420	0.00%
2021/08/12	0	227.00	0	0.00	218.00	0	406	0.00%
2021/08/09	0	0.00	2	244.25	244.00	-2	404	-0.49%
2021/08/05	2	239.50	0	0.00	240.00	2	424	0.47%
2021/07/14	0	246.50	0	0.00	245.50	0	479	0.00%
2021/07/08	5	251.00	5	250.20	247.50	0	514	0.00%
2021/07/02	0	0.00	1	240.00	240.00	-1	564	-0.18%
2021/06/29	1	236.50	1	238.00	236.00	0	621	0.00%
2021/06/28	2	243.75	2	246.00	247.00	0	621	0.00%
2021/06/25	0	0.00	1	240.50	240.50	-1	639	-0.16%
2021/06/10	0	0.00	2	225.25	229.00	-2	655	-0.30%
2021/06/08	1	222.00	0	0.00	220.50	1	662	0.15%
2021/06/04	1	221.50	0	0.00	224.00	1	666	0.15%
2021/06/03	1	224.50	0	0.00	225.00	1	668	0.15%
2021/06/01	0	0.00	1	233.00	232.00	-1	666	-0.15%
2021/05/31	0	0.00	1	238.00	235.00	-1	663	-0.15%
2021/05/28	1	233.50	1	234.50	234.00	0	650	0.00%
2021/05/24	0	0.00	1	230.50	228.00	-1	631	-0.16%
2021/05/21	0	0.00	1	217.00	225.00	-1	634	-0.16%
2021/05/19	1	210.00	0	0.00	208.50	1	642	0.16%
2021/05/18	1	205.00	1	210.00	206.00	0	643	0.00%
2021/05/13	0	0.00	3	201.50	204.50	-3	622	-0.48%
2021/05/12	3	200.33	0	200.00	198.00	3	617	0.48%
2021/05/11	4	216.63	4	219.38	216.00	0	606	0.00%
2021/05/05	1	211.00	0	0.00	204.50	1	627	0.16%
2021/04/29	0	0.00	4	226.50	231.00	-4	647	-0.62%
2021/04/27	2	225.00	0	0.00	225.50	2	657	0.30%
2021/04/23	0	0.00	2	233.50	233.50	-2	693	-0.29%
2021/04/22	4	230.00	0	0.00	229.50	4	744	0.54%
2021/04/21	3	232.17	2	236.50	236.00	1	790	0.13%
2021/04/15	1	241.00	3	244.83	241.00	-2	852	-0.23%
2021/04/14	4	233.00	2	238.00	239.50	2	840	0.24%
2021/04/13	1	230.00	0	0.00	230.50	1	827	0.12%
2021/04/07	1	229.50	2	230.50	229.00	-1	779	-0.13%
2021/04/06	4	226.13	3.1	227.15	226.50	0.9	768	0.12%
2021/04/01	0.1	218.00	0	0.00	214.50	0.1	742	0.01%
2021/03/30	1	208.00	2	208.00	214.00	-1	722	-0.14%
2021/03/29	1	209.00	0	0.00	208.50	1	695	0.14%
2021/03/23	1	195.50	1	194.50	196.00	0	674	0.00%
2021/03/18	0	200.00	0	0.00	199.50	0	672	0.00%
2021/02/23	0	0.00	1	202.00	197.50	-1	721	-0.14%
2021/02/04	1	205.50	0	0.00	205.00	1	740	0.14%
2021/01/27	0	0.00	2	209.50	215.00	-2	814	-0.25%
2021/01/26	1	209.50	1	213.50	206.00	0	804	0.00%
2021/01/25	1	209.00	0	0.00	208.50	1	809	0.12%
2021/01/20	0	0.00	1	206.00	202.00	-1	797	-0.13%
2021/01/18	2	204.75	2.1	204.93	203.50	-0.1	801	-0.01%
2021/01/14	3	195.67	2	198.75	204.50	1	762	0.13%
2021/01/13	0.1	190.00	0	0.00	190.00	0.1	718	0.01%
2021/01/12	0	0.00	1	190.50	186.50	-1	727	-0.14%
2021/01/11	1	186.50	0	0.00	186.50	1	711	0.14%
2021/01/08	0	184.00	0	0.00	192.00	0	699	0.00%
2020/12/24	0	0.00	0.2	177.66	175.50	-0.2	771	-0.03%
2020/12/17	0	0.00	1	183.50	182.50	-1	786	-0.13%
2020/12/11	0	0.00	1	188.50	186.50	-1	829	-0.12%
2020/12/07	1	184.50	0	0.00	184.00	1	854	0.12%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/17	1.1	192.17	1.1	192.17	192.00	0	1,095	0.00%
2020/11/16	0	0.00	0.1	200.60	198.50	-0.1	1,135	0.00%
2020/11/11	0.1	204.00	0	0.00	201.00	0.1	1,206	0.01%
2020/11/10	1	207.50	2	218.50	209.00	-1	1,205	-0.08%
2020/11/09	1	230.00	0.1	232.50	227.00	0.9	1,219	0.07%
2020/11/06	0	0.00	1	222.00	224.50	-1	1,212	-0.08%
2020/11/05	1	220.50	0	0.00	214.50	1	1,217	0.08%
2020/11/02	0.1	208.00	0	0.00	207.00	0.1	1,280	0.00%
2020/10/30	1	207.00	0	0.00	207.50	1	1,303	0.08%
2020/10/29	0.1	199.50	0	0.00	204.00	0.1	1,324	0.00%
2020/10/28	0.1	203.00	0	0.00	205.00	0.1	1,340	0.01%
2020/10/26	0	0.00	1	220.00	203.00	-1	1,384	-0.07%
2020/10/13	0	0.00	2	205.00	202.00	-2	1,418	-0.14%
2020/10/12	0	0.00	2	200.50	201.50	-2	1,420	-0.14%
2020/10/07	1	196.00	1	198.00	199.00	0	1,454	0.00%
2020/10/06	0	0.00	6	198.00	199.00	-6	1,522	-0.39%
2020/10/05	1	187.50	3	193.67	191.50	-2	1,520	-0.13%
2020/09/25	0	0.00	2	179.50	174.00	-2	1,552	-0.13%
2020/09/21	0	0.00	4	190.00	186.50	-4	1,551	-0.26%
2020/09/18	1	190.00	0	0.00	192.50	1	1,556	0.06%
2020/09/17	1	189.00	1	188.50	188.50	0	1,535	0.00%
2020/09/11	0	0.00	4	181.50	182.00	-4	1,569	-0.25%
2020/09/08	0	0.00	1	179.50	183.00	-1	1,597	-0.06%
2020/09/04	0	0.00	3	184.00	184.50	-3	1,702	-0.18%
2020/09/03	4	189.63	0	0.00	186.00	4	1,713	0.23%
2020/09/02	4	192.63	2	189.25	188.00	2	1,704	0.12%
2020/09/01	3	190.00	7	191.21	190.00	-4	1,702	-0.23%
2020/08/31	1	196.50	0	0.00	195.00	1	1,706	0.06%
2020/08/28	0	0.00	4	196.25	197.00	-4	1,707	-0.23%
2020/08/27	7	204.36	2	207.75	201.00	5	1,705	0.29%
2020/08/26	3	196.67	0	0.00	198.50	3	1,635	0.18%
2020/08/25	1	197.00	1	199.00	195.50	0	1,636	0.00%
2020/08/24	2	197.75	0	0.00	197.00	2	1,622	0.12%
2020/08/21	2	189.50	2	200.00	200.50	0	1,593	0.00%
2020/08/20	8	187.81	3	187.50	183.00	5	1,572	0.32%
2020/08/19	4	192.63	1	192.50	192.50	3	1,526	0.20%
2020/08/18	9	193.50	2	192.50	193.00	7	1,532	0.46%
2020/08/17	0	0.00	5	196.30	198.00	-5	1,517	-0.33%
2020/08/13	1	180.00	4	180.75	180.00	-3	1,525	-0.20%
2020/08/11	0	0.00	2	190.75	190.00	-2	1,515	-0.13%
2020/08/07	1	190.00	0	0.00	193.00	1	1,469	0.07%
2020/08/05	6	191.25	0	0.00	188.00	6	1,400	0.43%
2020/08/04	0	0.00	8	180.63	184.50	-8	1,360	-0.59%
2020/08/03	2	176.50	0	0.00	174.00	2	1,335	0.15%
2020/07/31	1	176.50	7	180.00	174.50	-6	1,319	-0.45%
2020/07/30	2	166.00	0	0.00	167.00	2	1,279	0.16%
2020/07/28	2	153.25	0	0.00	153.00	2	1,285	0.16%
2020/07/24	2	166.50	2	167.25	162.50	0	1,296	0.00%
2020/07/23	4	161.50	0	0.00	161.50	4	1,289	0.31%
2020/07/20	1	168.50	0	0.00	162.00	1	1,255	0.08%
2020/07/17	10	170.95	1	166.50	168.00	9	1,244	0.72%
2020/07/16	0	0.00	1	171.50	171.00	-1	1,203	-0.08%
2020/07/14	2	186.00	1	191.00	182.50	1	1,166	0.09%
2020/07/10	0	0.00	8	175.00	174.50	-8	1,053	-0.76%
2020/07/09	9	170.78	3	173.00	174.00	6	1,033	0.58%
2020/07/08	2	157.00	0	0.00	161.50	2	1,002	0.20%
2020/07/02	0	0.00	1	149.50	150.50	-1	942	-0.11%
2020/06/23	1	145.50	1	147.50	149.00	0	903	0.00%
2020/06/15	1	141.00	0	0.00	136.00	1	789	0.13%
2020/06/12	0	0.00	1	139.50	140.00	-1	766	-0.13%
2020/06/09	1	122.00	1	121.50	121.00	0	610	0.00%
2020/06/05	1	132.00	1	128.50	130.00	0	590	0.00%
2020/06/04	1	124.00	0	0.00	126.00	1	570	0.18%
2020/06/02	0	0.00	1	119.50	119.00	-1	527	-0.19%
2020/05/26	1	115.50	0	0.00	116.00	1	449	0.22%
2020/05/25	0	0.00	3	120.33	119.00	-3	435	-0.69%
2020/05/22	3	115.67	1	114.50	116.00	2	408	0.49%
2020/05/21	2	115.50	1	115.00	118.00	1	391	0.26%
2020/05/18	0	0.00	1	96.90	99.00	-1	273	-0.37%
2020/05/15	1	90.20	0	0.00	90.00	1	257	0.39%
2020/05/06	1	91.20	0	0.00	90.40	1	211	0.47%
2020/03/13	1	81.30	1	80.20	82.60	0	60	0.00%
2020/03/05	0	0.00	3	96.70	96.50	-3	59	-5.04%
2020/02/24	1	99.50	0	0.00	99.90	1	57	1.75%
2020/02/11	0	0.00	1	101.50	101.00	-1	60	-1.65%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2019/12/10	1	105.00	0	0.00	105.00	1	44	2.25%
2019/08/12	0	0.00	1	108.00	107.50	-1	49	-2.03%
2019/04/29	1	110.00	0	0.00	111.00	1	63	1.59%
2019/04/18	0	0.00	1	116.00	117.00	-1	60	-1.64%
2019/04/01	1	110.50	0	0.00	110.00	1	51	1.94%
2019/03/19	1	114.50	0	0.00	113.50	1	48	2.07%
2019/03/12	0	0.00	1	118.50	116.00	-1	35	-2.83%
2019/03/08	0	0.00	1	111.00	111.00	-1	30	-3.32%
2019/02/27	1	112.50	0	0.00	112.50	1	28	3.49%
2019/02/20	1	113.00	1	112.50	110.50	0	25	0.00%
2019/02/19	1	108.00	0	0.00	107.50	1	22	4.45%
2019/02/14	0	0.00	1	101.50	101.50	-1	20	-4.81%
2019/01/28	1	99.20	0	0.00	99.60	1	21	4.69%
2018/09/10	0	0.00	3.2	104.59	103.50	-3.2	134	-2.38%
2018/08/20	0	0.00	1	123.00	123.00	-1	94	-1.06%
2018/08/15	0	0.00	0	126.50	125.50	0	92	-0.01%
2018/07/06	1	135.50	0	0.00	135.50	1	107	0.93%
2018/07/02	1	140.00	0	0.00	140.00	1	102	0.98%
2018/06/26	1	137.00	0	0.00	138.50	1	96	1.04%
2018/06/13	1	136.00	0	0.00	136.50	1	80	1.24%