青雲 (5386)-元大-淡水券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.0
漲跌
▲0.7
漲幅
+1.04%
成交量
1,394張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	70.90	11	70.02	68.00	-10	2,503	-0.40%
2024/05/15	10	67.30	0	0.00	67.30	10	2,497	0.40%
2024/05/13	0	0.00	1	66.80	67.30	-1	2,509	-0.04%
2024/05/08	1	71.90	105	75.60	69.40	-104	2,498	-4.16%	大賣/鉅額交易
2024/05/07	105	72.50	0	0.00	77.10	105	2,430	4.32%	大買/鉅額交易
2024/05/06	1	70.20	0	0.00	70.10	1	2,383	0.04%
2024/04/11	1	75.80	1	73.20	73.20	0	2,222	0.00%
2024/04/10	2	75.40	1	75.80	75.40	1	2,173	0.05%
2024/04/08	0	0.00	1.1	83.32	82.40	-1.1	2,100	-0.05%
2024/04/03	6	88.60	6	87.63	85.20	0	2,072	0.00%
2024/04/02	12	96.14	12	92.05	90.60	0	1,999	0.00%
2024/04/01	3	91.00	12	90.39	92.00	-9	1,887	-0.48%
2024/03/29	11	87.87	3	83.90	83.90	8	1,798	0.44%
2024/03/27	0	0.00	0	87.70	86.60	0	1,688	0.00%
2024/03/26	0	87.70	8	89.80	89.80	-8	1,684	-0.47%
2024/03/22	0	0.00	2	84.30	85.00	-2	1,649	-0.12%
2024/03/21	1	81.60	1	85.40	83.10	0	1,638	0.00%
2024/03/20	2	81.85	3	84.30	83.00	-1	1,626	-0.06%
2024/03/19	3	84.27	0.1	86.60	86.20	3	1,627	0.18%
2024/03/18	0	0.00	5.5	82.43	88.50	-5.5	1,696	-0.32%
2024/03/15	5.5	81.61	0	0.00	80.80	5.5	1,679	0.33%
2024/03/14	5	87.40	5.3	87.94	87.70	-0.3	1,667	-0.02%
2024/03/13	0	0.00	0.1	86.70	86.70	-0.1	1,365	0.00%
2024/03/12	1	76.10	1.1	78.71	78.90	-0.1	1,367	0.00%
2024/03/11	18	70.69	56	71.95	71.80	-38	1,441	-2.64%
2024/03/08	9	67.27	40.1	68.04	69.90	-31.1	1,301	-2.39%
2024/03/07	6	63.60	16	63.59	63.60	-10	1,194	-0.84%
2024/03/06	10.5	57.99	10	58.50	57.90	0.5	1,114	0.04%
2024/03/05	11	60.21	8	60.54	58.80	3	1,114	0.27%
2024/03/04	17	57.62	0	0.00	57.90	17	1,063	1.60%
2024/03/01	6	57.83	22	58.52	57.90	-16	1,045	-1.53%
2024/02/29	1	56.50	2	57.40	57.40	-1	960	-0.10%
2024/02/27	15	52.37	5	53.80	52.20	10	946	1.06%
2024/02/26	0	0.00	10	51.90	51.70	-10	945	-1.06%
2024/02/23	1	51.60	0	0.00	51.60	1	953	0.10%
2024/02/20	6	54.00	0	0.00	53.60	6	1,010	0.59%
2024/02/19	7	54.50	0	0.00	54.50	7	1,055	0.66%
2024/02/16	1	54.00	10	54.39	54.50	-9	1,106	-0.81%
2024/02/15	6	53.00	10	54.00	53.90	-4	1,114	-0.36%
2024/02/05	26	50.56	20	51.35	50.50	6	1,145	0.52%
2024/02/02	4	50.30	10	51.00	50.30	-6	1,215	-0.49%
2024/01/30	0	50.60	0	0.00	50.60	0	1,374	0.00%
2024/01/26	0	0.00	1	50.80	50.90	-1	1,373	-0.07%
2024/01/23	10	52.30	0	0.00	52.40	10	1,427	0.70%
2024/01/18	0	0.00	0.1	50.60	50.50	-0.1	1,501	-0.01%
2024/01/05	3	53.50	0	0.00	53.40	3	1,582	0.19%
2024/01/04	5	53.80	0	0.00	53.80	5	1,590	0.31%
2024/01/03	16	55.75	5	56.96	55.20	11	1,598	0.69%
2024/01/02	1	55.90	16	56.25	55.90	-15	1,599	-0.94%
2023/12/29	9	55.11	0	0.00	55.20	9	1,593	0.56%
2023/12/28	5	57.00	12	55.96	55.70	-7	1,593	-0.44%
2023/12/27	2	54.90	0	0.00	55.00	2	1,589	0.13%
2023/12/25	14	55.90	0	0.00	55.10	14	1,591	0.88%
2023/12/22	10	56.70	0	0.00	56.70	10	1,588	0.63%
2023/12/21	0	0.00	12	56.80	56.90	-12	1,584	-0.76%
2023/12/20	0	0.00	11	55.71	55.80	-11	1,574	-0.70%
2023/12/19	5	54.00	0	0.00	54.90	5	1,573	0.32%
2023/12/15	0	0.00	1	56.00	55.50	-1	1,576	-0.06%
2023/12/14	0	0.00	1	56.60	56.80	-1	1,579	-0.06%
2023/12/13	32	57.37	31	58.51	57.00	1	1,576	0.06%
2023/12/12	8	56.80	0	0.00	56.50	8	1,494	0.54%
2023/12/11	6	57.50	0	0.00	57.30	6	1,485	0.40%
2023/12/08	12	59.70	0	0.00	58.50	12	1,461	0.82%
2023/12/07	30	61.97	6	64.50	60.80	24	1,428	1.68%
2023/12/06	1	62.30	2	64.55	64.60	-1	1,304	-0.08%
2023/12/05	2	57.45	40	58.20	58.80	-38	1,153	-3.30%
2023/12/04	26	55.10	21	56.66	55.10	5	1,014	0.49%
2023/12/01	18	54.22	3	54.80	54.50	15	994	1.51%
2023/11/29	12	54.17	34.2	55.01	54.00	-22.2	987	-2.25%
2023/11/22	1	54.30	1	54.40	54.70	0	991	0.00%
2023/11/21	23	55.34	20	56.75	54.60	3	985	0.30%
2023/11/17	0	0.00	1	54.40	54.00	-1	945	-0.11%
2023/11/16	36	55.12	35	56.85	54.50	1	940	0.11%
2023/11/15	9	54.77	0	0.00	54.20	9	894	1.01%
2023/11/14	25	56.66	4	56.13	55.80	21	844	2.49%
2023/11/13	3	56.63	20	56.25	57.60	-17	824	-2.06%
2023/11/10	20	55.45	1	55.90	54.70	19	786	2.42%
2023/11/09	5	56.34	21.1	55.77	57.40	-16.1	715	-2.24%
2023/11/08	0.1	52.20	16	52.54	52.20	-15.9	582	-2.73%
2023/11/07	3	52.20	11	52.98	52.00	-8	584	-1.37%
2023/11/03	11	50.99	0	0.00	50.00	11	596	1.85%
2023/11/02	0	0.00	11	51.55	51.30	-11	600	-1.83%
2023/11/01	5	50.00	0	0.00	50.70	5	603	0.83%
2023/10/31	31	50.66	31	51.95	50.50	0	619	0.00%
2023/10/30	1	51.00	0	0.00	49.60	1	605	0.17%
2023/10/27	30	51.83	0	0.00	51.00	30	630	4.76%
2023/10/26	1	54.40	30	53.18	53.00	-29	662	-4.38%
2023/10/23	0	0.00	5	47.00	48.95	-5	844	-0.59%
2023/10/19	3	46.00	0	0.00	45.85	3	925	0.32%
2023/10/18	2	45.90	0	0.00	46.45	2	947	0.21%
2023/10/16	11	50.63	0	0.00	49.90	11	1,099	1.00%
2023/10/13	10	51.20	0	0.00	51.20	10	1,135	0.88%
2023/10/12	0	0.00	19	52.19	52.50	-19	1,174	-1.62%
2023/10/11	10	50.30	1	52.00	50.50	9	1,188	0.76%
2023/10/06	0	0.00	10.1	52.99	50.40	-10.1	1,191	-0.85%
2023/10/05	1	50.40	0	0.00	50.30	1	1,189	0.08%
2023/10/03	5	50.70	0	0.00	50.60	5	1,195	0.42%
2023/09/26	5	50.50	0	0.00	50.50	5	1,240	0.40%
2023/09/22	5	50.80	0	0.00	51.50	5	1,266	0.39%
2023/09/21	10	51.45	0	0.00	51.30	10	1,273	0.79%
2023/09/20	0	0.00	5.1	52.97	51.60	-5.1	1,274	-0.40%
2023/09/19	10	52.00	0	0.00	51.50	10	1,282	0.78%
2023/09/18	3.1	53.56	9	52.74	52.10	-5.9	1,293	-0.46%
2023/09/15	5	51.50	5	52.50	51.80	0	1,292	0.00%
2023/09/11	5	51.50	0	0.00	50.20	5	1,433	0.35%
2023/09/08	0	0.00	5	52.50	51.60	-5	1,458	-0.34%
2023/09/07	5	51.50	0	0.00	51.90	5	1,517	0.33%
2023/09/04	0	0.00	1	51.50	51.80	-1	1,703	-0.06%
2023/09/01	1	54.30	0	0.00	53.40	1	1,734	0.06%
2023/08/31	1	50.50	5	51.50	51.00	-4	1,769	-0.23%
2023/08/30	5	50.50	0	0.00	50.50	5	1,825	0.27%
2023/08/28	0	0.00	0.3	48.70	48.60	-0.3	1,895	-0.02%
2023/08/15	1	54.40	1	53.90	53.90	0	2,007	0.00%
2023/08/14	0	0.00	0	54.00	52.60	0	2,003	0.00%
2023/08/10	0	0.00	1	56.90	55.60	-1	1,983	-0.05%
2023/08/02	1	60.40	20	60.00	60.00	-19	1,901	-1.00%
2023/08/01	1	65.10	11	63.86	62.50	-10	1,878	-0.53%
2023/07/31	1	64.10	0	0.00	63.70	1	1,847	0.05%
2023/07/28	3	70.37	2	71.40	69.00	1	1,801	0.06%
2023/07/27	1	66.70	0	0.00	67.50	1	1,690	0.06%
2023/07/26	1	64.50	3.1	67.73	68.10	-2.1	1,608	-0.13%
2023/07/25	0	0.00	9	62.20	62.90	-9	1,481	-0.61%
2023/07/24	1	53.60	1	56.80	57.20	0	1,414	0.00%
2023/07/21	10	53.05	13	52.56	52.00	-3	1,382	-0.22%
2023/07/20	39	59.85	1	64.20	55.40	38	1,359	2.79%
2023/07/19	1	63.10	20	60.63	63.70	-19	1,273	-1.49%
2023/07/18	15	58.53	0	0.00	58.10	15	1,199	1.25%
2023/07/17	5	60.50	0	0.00	60.50	5	1,163	0.43%
2023/07/14	2	58.15	2	57.75	58.10	0	1,122	0.00%
2023/07/11	0	0.00	1	54.90	54.50	-1	1,078	-0.09%
2023/07/06	1	56.00	0	0.00	55.50	1	1,078	0.09%
2023/07/04	1	59.20	1	58.40	58.30	0	1,057	0.00%
2023/07/03	0	58.90	0	0.00	57.50	0	1,039	0.00%
2023/06/28	0	0.00	1	56.20	55.70	-1	1,012	-0.10%
2023/06/26	0	57.80	0	0.00	58.40	0	1,006	0.00%
2023/06/21	3	61.40	0	0.00	60.50	3	990	0.30%
2023/06/19	0	0.00	2	61.40	61.20	-2	962	-0.21%
2023/06/15	2	60.00	0	0.00	59.70	2	879	0.23%
2023/06/13	1	62.40	0	0.00	59.80	1	806	0.12%
2023/06/12	12	60.13	12	59.98	60.00	0	742	0.00%
2023/06/09	0	0.00	0	58.00	58.00	0	609	0.00%
2023/06/07	0.3	53.66	0	0.00	53.30	0.3	557	0.05%
2023/06/06	26	53.48	22	53.36	53.50	4	518	0.77%
2023/06/05	2	53.00	0	0.00	52.00	2	459	0.44%
2023/06/02	1	48.30	8.1	49.62	53.20	-7.1	397	-1.79%
2023/06/01	0	0.00	1	49.50	48.40	-1	335	-0.30%
2023/05/31	3	48.62	1	48.40	49.00	2	313	0.64%
2023/05/05	0	0.00	1	38.90	38.85	-1	201	-0.50%
2023/04/28	1	38.40	0	0.00	38.30	1	242	0.41%
2023/04/20	1	40.90	0	0.00	39.50	1	289	0.35%
2023/04/19	0	0.00	1	41.50	41.00	-1	289	-0.35%
2023/04/17	1	40.60	0	0.00	40.60	1	296	0.34%
2023/04/12	0	0.00	6	41.50	42.40	-6	337	-1.78%
2023/04/11	6	40.47	0	0.00	39.95	6	331	1.81%
2023/03/31	0	39.65	0	0.00	39.70	0	329	0.00%
2023/03/27	0	0.00	6	38.10	38.70	-6	348	-1.72%
2023/03/24	0	0.00	6	38.00	37.85	-6	373	-1.61%
2023/03/23	0	0.00	3	37.70	37.60	-3	547	-0.55%
2023/03/22	1	37.50	1	37.95	37.55	0	579	0.00%
2023/03/21	0	0.00	21	37.45	37.60	-21	579	-3.63%
2023/03/14	0	37.95	0	0.00	36.35	0	590	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/03/10	11	36.48	0	0.00	36.25	11	601	1.83%
2023/03/08	0	0.00	7	37.54	37.60	-7	605	-1.16%
2023/02/24	10	37.08	0	0.00	37.00	10	627	1.59%
2023/02/23	0	0.00	10	37.66	37.50	-10	618	-1.62%
2023/02/22	5	36.60	0	0.00	36.75	5	628	0.79%
2023/02/16	6	37.58	6	39.04	36.60	0	654	0.00%
2023/02/09	10	37.10	0	0.00	36.75	10	721	1.39%
2023/02/08	0	0.00	5	38.00	37.50	-5	721	-0.69%
2023/02/03	5	37.30	0	0.00	37.35	5	738	0.68%
2023/02/02	1	37.75	0	0.00	37.90	1	761	0.13%
2023/01/30	1	38.00	11	37.72	37.60	-10	911	-1.10%
2023/01/17	3	36.10	0	0.00	36.10	3	893	0.34%
2023/01/16	2	36.20	5	37.50	36.70	-3	890	-0.34%
2023/01/13	6	36.21	6	37.06	35.65	0	880	0.00%
2023/01/12	2	35.63	0	0.00	35.50	2	888	0.23%
2023/01/11	7	36.14	7	37.29	35.90	0	890	0.00%
2023/01/05	8	36.14	8	36.79	36.05	0	880	0.00%
2023/01/03	4	36.98	4.1	37.73	36.40	-0.1	861	-0.01%
2022/12/28	3	35.30	0	0.00	34.50	3	814	0.37%
2022/12/23	3	35.40	3	36.10	36.15	0	810	0.00%
2022/12/20	10	36.18	6	37.30	35.55	4	801	0.50%
2022/12/19	3	36.10	0	0.00	36.10	3	778	0.39%
2022/12/16	1	38.30	1	37.75	37.20	0	772	0.00%
2022/12/15	4	40.29	3	41.23	39.20	1	739	0.14%
2022/12/14	0	0.00	10	36.35	38.30	-10	563	-1.78%
2022/12/07	5	36.30	5	37.30	36.00	0	520	0.00%
2022/12/06	0	0.00	1	37.20	36.35	-1	514	-0.19%
2022/12/05	1	36.60	0	0.00	36.25	1	505	0.20%
2022/11/25	0	35.95	0	0.00	34.60	0	470	0.00%
2022/11/17	0.1	35.00	0	0.00	35.20	0.1	428	0.03%
2022/11/16	0	0.00	1	35.30	35.75	-1	419	-0.24%
2022/11/15	0	33.30	1	32.90	33.00	-1	401	-0.25%
2022/11/10	1	33.00	1	33.15	33.65	0	395	0.00%
2022/11/09	0.2	33.80	1	34.40	33.80	-0.8	392	-0.20%
2022/11/08	2	37.28	0	0.00	34.55	2	382	0.52%
2022/11/07	0	0.00	1	35.80	35.90	-1	332	-0.30%
2022/10/31	1	35.00	0	0.00	33.70	1	295	0.34%
2022/10/28	0	0.00	2	34.53	34.25	-2	271	-0.74%
2022/10/27	8	35.50	6	35.70	34.65	2	235	0.84%
2022/10/26	2	32.30	2	32.80	33.15	0	135	0.00%
2022/10/25	1	31.10	0	0.00	30.15	1	121	0.82%
2022/10/21	0	29.80	0	0.00	29.35	0	121	0.02%
2022/10/20	8	32.33	8	32.35	32.05	0	116	-0.02%
2022/10/19	0	0.00	0.1	31.10	31.10	-0.1	85	-0.09%
2022/10/14	0	0.00	2	27.75	27.90	-2	108	-1.84%
2022/10/13	1	26.00	0	0.00	26.40	1	115	0.87%
2022/09/12	0	36.35	0	0.00	36.20	0	125	0.01%
2022/09/05	0	35.94	0	0.00	35.30	0	127	0.01%
2022/08/11	0.1	38.00	0	0.00	37.40	0.1	121	0.08%
2022/05/12	1	39.50	0	0.00	39.80	1	113	0.88%
2022/04/20	1	44.40	0	0.00	44.35	1	158	0.63%
2022/04/14	0	0.00	1	44.10	43.90	-1	164	-0.61%
2022/03/29	0	44.10	0	0.00	44.35	0	405	0.00%
2022/03/01	0	46.90	0	0.00	46.10	0	586	0.00%
2022/02/15	2	46.78	2	46.18	46.00	0	616	0.00%
2022/02/08	2	46.28	1	47.85	47.85	1	768	0.13%
2022/01/25	0	0.00	1	42.15	42.00	-1	764	-0.13%
2022/01/21	1	45.80	0	0.00	45.45	1	773	0.13%
2022/01/14	6	46.30	0	0.00	46.05	6	868	0.69%
2022/01/07	2	48.50	0	0.00	48.00	2	1,063	0.19%
2022/01/06	1	48.90	0	0.00	49.05	1	1,067	0.09%
2022/01/05	5	49.65	3	51.00	49.15	2	1,067	0.19%
2022/01/03	2	49.00	0	0.00	49.00	2	1,086	0.18%
2021/12/30	3	49.90	2	49.75	50.00	1	1,091	0.09%
2021/12/29	3	50.50	0	0.00	50.70	3	1,087	0.28%
2021/12/27	1	52.10	0	0.00	51.00	1	1,067	0.09%
2021/12/24	1	54.00	1	55.50	53.60	0	1,051	0.00%
2021/12/23	25	55.42	26	57.12	58.40	-1	1,006	-0.10%
2021/12/22	1	53.40	16.1	51.29	53.90	-15.1	875	-1.73%
2021/12/20	1	48.70	10	49.50	48.70	-9	803	-1.12%
2021/12/10	10	49.00	10	50.50	48.00	0	771	0.00%
2021/12/07	1	48.65	0	0.00	49.10	1	746	0.13%
2021/12/06	2	46.90	1	49.00	49.00	1	738	0.14%
2021/11/15	20	49.14	0	0.00	49.15	20	687	2.91%
2021/11/12	2	50.75	1	49.55	49.70	1	683	0.15%
2021/11/11	0	0.00	1	49.60	49.15	-1	674	-0.15%
2021/11/10	1	53.10	0	0.00	50.40	1	663	0.15%
2021/11/09	2	53.90	1.1	53.68	52.10	1	641	0.15%
2021/11/08	1	50.70	1.1	51.95	51.00	-0.1	590	-0.01%
2021/11/05	3	46.87	23	46.36	48.10	-20	544	-3.67%
2021/11/04	0	0.00	10	45.10	45.00	-10	510	-1.96%
2021/11/03	1	45.60	1	44.95	44.85	0	517	0.00%
2021/11/02	20	44.75	0	0.00	44.10	20	526	3.80%
2021/10/29	0	0.00	20	45.78	46.00	-20	515	-3.88%
2021/10/28	10	44.80	0	0.00	45.10	10	508	1.97%
2021/10/27	1	46.25	1	45.80	46.25	0	505	0.00%
2021/10/26	3	50.68	2	49.48	45.10	1	500	0.20%
2021/10/21	1	50.70	2	52.05	53.40	-1	502	-0.20%
2021/10/20	1	48.95	0	0.00	48.60	1	426	0.23%
2021/10/19	20	49.60	0	0.00	46.95	20	408	4.89%
2021/10/18	2	44.98	3	46.13	46.50	-1	361	-0.28%
2021/10/14	1	42.95	1	42.20	42.00	0	320	0.00%
2021/10/12	1	43.35	1	42.20	41.40	0	310	0.00%
2021/10/07	0	0.00	1	40.90	40.90	-1	280	-0.36%
2021/10/06	1	38.15	0	0.00	37.20	1	275	0.36%
2021/09/30	1	38.10	1	38.60	38.90	0	275	0.00%
2021/09/06	0	46.10	0	0.00	44.65	0	345	0.00%
2021/09/02	0	0.00	0	45.00	44.50	0	344	0.00%
2021/08/31	0	47.00	0	0.00	47.00	0	352	0.00%
2021/08/25	0	0.00	1	46.05	46.40	-1	397	-0.25%
2021/08/24	3	46.07	2	45.05	45.10	1	404	0.25%
2021/08/18	0	0.00	1	42.30	43.90	-1	407	-0.25%
2021/08/17	0	0.00	1	43.05	42.00	-1	413	-0.24%
2021/08/16	1	44.20	0	0.00	43.60	1	415	0.24%
2021/08/12	0	0.00	1	45.10	45.50	-1	428	-0.23%
2021/08/11	0	0.00	1	44.75	44.65	-1	438	-0.23%
2021/08/09	2	49.10	1	47.20	47.15	1	455	0.22%
2021/08/06	1	48.20	1	48.50	47.15	0	457	0.00%
2021/08/02	1	48.20	1	47.40	47.15	0	505	0.00%
2021/07/27	0	52.75	0	54.70	50.50	0	523	0.00%
2021/07/26	2	48.10	2	49.00	49.75	0	476	0.00%
2021/07/14	0	0.00	4	45.53	45.85	-4	637	-0.63%
2021/07/09	1	49.35	0	0.00	49.10	1	704	0.14%
2021/07/06	1	50.50	0	0.00	49.90	1	842	0.12%
2021/07/05	2	50.15	2	51.00	51.70	0	860	0.00%
2021/07/02	0	0.00	2	49.10	49.50	-2	929	-0.22%
2021/07/01	1	49.70	1	49.05	48.30	0	1,003	0.00%
2021/06/30	1	49.40	0	0.00	49.30	1	1,095	0.09%
2021/06/11	1	51.90	3	51.93	51.90	-2	1,481	-0.14%
2021/06/10	6	53.53	0	0.00	52.70	6	1,523	0.39%
2021/06/08	4	52.65	2	53.05	52.10	2	1,624	0.12%
2021/06/03	1	54.70	0	0.00	54.50	1	1,781	0.06%
2021/06/02	1	61.30	0	0.00	53.80	1	1,807	0.06%
2021/05/28	1	53.10	1	52.80	52.70	0	1,985	0.00%
2021/05/26	0	0.00	1	51.90	51.70	-1	2,071	-0.05%
2021/05/25	0	0.00	1	51.70	51.20	-1	2,156	-0.05%
2021/05/24	2	48.75	2	49.03	49.70	0	2,252	0.00%
2021/05/21	0	0.00	1	50.30	50.20	-1	2,363	-0.04%
2021/05/19	1	49.95	2	47.03	49.95	-1	2,430	-0.04%
2021/05/17	1	44.00	1	46.00	42.50	0	2,420	0.00%
2021/05/13	0	0.00	1	49.00	51.40	-1	2,444	-0.04%
2021/05/12	2	50.90	2	52.20	50.90	0	2,472	0.00%
2021/05/11	0	0.00	1	58.50	56.40	-1	2,557	-0.04%
2021/05/10	4	62.60	3	62.30	62.60	1	2,606	0.04%
2021/05/07	1	57.40	1	57.80	60.50	0	2,658	0.00%
2021/05/06	3	60.40	3	60.00	56.70	0	2,661	0.00%
2021/05/05	4	58.10	4	57.80	58.00	0	2,668	0.00%
2021/05/03	2	62.10	1	60.00	59.20	1	2,760	0.04%
2021/04/28	4	65.53	4	66.03	64.60	0	2,840	0.00%
2021/04/27	1	65.70	1	67.40	65.10	0	2,869	0.00%
2021/04/26	2	66.15	2	66.10	65.60	0	2,881	0.00%
2021/04/23	4	64.23	2	67.05	66.30	2	2,875	0.07%
2021/04/22	2	64.60	2	63.20	62.20	0	2,913	0.00%
2021/04/21	0	0.00	1	68.40	67.30	-1	2,956	-0.03%
2021/04/20	3	67.13	4	67.28	67.70	-1	3,013	-0.03%
2021/04/19	5	68.64	3	68.77	68.70	2	3,064	0.07%
2021/04/16	2	73.90	2	75.00	74.00	0	3,095	0.00%
2021/04/15	3	73.80	2	74.50	73.50	1	3,204	0.03%
2021/04/14	1	74.40	0	0.00	73.90	1	3,325	0.03%
2021/04/13	1	76.50	1	76.60	73.50	0	3,341	0.00%
2021/04/12	0	0.00	1	76.90	77.10	-1	3,328	-0.03%
2021/04/09	0	0.00	1	74.00	74.00	-1	3,291	-0.03%
2021/04/08	5	76.18	3	77.73	75.20	2	3,273	0.06%
2021/04/07	8	85.46	5	84.26	83.30	3	3,200	0.09%
2021/04/06	1	86.00	2	85.10	82.50	-1	3,132	-0.03%
2021/04/01	12	84.08	10	83.67	80.00	2	3,049	0.07%
2021/03/31	0	0.00	2	76.00	78.40	-2	2,875	-0.07%
2021/03/26	1	69.80	1	69.70	70.00	0	2,842	0.00%
2021/03/25	2	69.30	0	0.00	70.00	2	3,088	0.06%
2021/03/23	3	70.77	5	70.22	69.00	-2	3,171	-0.06%
2021/03/19	3	72.60	10	73.60	72.50	-7	3,653	-0.19%
2021/03/18	10	73.10	0	0.00	71.60	10	3,663	0.27%
2021/03/17	1	71.00	0	0.00	71.00	1	3,825	0.03%
2021/03/16	4	71.85	7	71.93	71.80	-3	4,097	-0.07%
2021/03/15	8	76.23	12	75.13	75.00	-4	4,077	-0.10%
2021/03/12	5	73.74	3	74.27	73.80	2	4,040	0.05%
2021/03/11	3	73.73	4	74.88	73.80	-1	4,004	-0.02%
2021/03/10	11	75.91	11	73.47	72.60	0	3,959	0.00%
2021/03/09	6	74.28	7	73.47	73.00	-1	3,900	-0.03%
2021/03/08	1	72.70	1	73.00	70.60	0	3,865	0.00%
2021/03/05	14	72.73	20	71.42	70.60	-6	3,841	-0.16%
2021/03/04	8	75.47	3	75.53	72.60	5	3,802	0.13%
2021/03/02	6	74.30	13	73.35	72.00	-7	3,663	-0.19%
2021/02/26	2	71.20	3	70.50	73.00	-1	3,678	-0.03%
2021/02/25	12	75.98	13	74.05	71.00	-1	3,713	-0.03%
2021/02/24	3	74.87	2	75.25	72.50	1	3,668	0.03%
2021/02/23	14	76.76	13	76.42	74.00	1	3,914	0.03%
2021/02/19	0	0.00	3	72.30	73.10	-3	3,874	-0.08%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	10	55.00	1	55.00	55.00	9	3,867	0.23%
2021/02/04	1	56.80	0	0.00	55.50	1	3,851	0.03%
2021/02/02	2	53.60	2	54.60	56.00	0	3,809	0.00%
2021/02/01	5	59.22	4	59.90	56.30	1	3,755	0.03%
2021/01/28	3	56.87	3	56.90	56.90	0	3,651	0.00%
2021/01/27	0	59.00	0	0.00	59.10	0	3,639	0.00%
2021/01/26	2	59.80	1	57.60	59.40	1	3,620	0.03%
2021/01/25	2	57.25	1	58.00	60.90	1	3,556	0.03%
2021/01/22	2	56.00	0	0.00	55.40	2	3,502	0.06%
2021/01/21	2	58.80	1	61.30	59.50	1	3,441	0.03%
2021/01/20	1	64.00	1	62.50	60.10	0	3,411	0.00%
2021/01/19	2	67.05	2	68.05	66.70	0	3,370	0.00%
2021/01/18	5	74.40	10	69.21	67.50	-5	3,343	-0.15%
2021/01/15	2	75.40	2	75.80	73.80	0	3,302	0.00%
2021/01/14	0	0.00	1	72.50	73.70	-1	3,234	-0.03%
2021/01/13	1	67.40	1.1	68.00	67.00	-0.1	3,171	0.00%
2021/01/12	1	70.50	0	0.00	68.00	1	3,102	0.03%
2021/01/11	6	77.92	8	77.36	75.50	-2	3,032	-0.07%
2021/01/08	4	84.73	2	85.35	78.80	2	2,971	0.07%
2021/01/07	12	72.28	13	76.00	78.90	-1	2,835	-0.04%
2021/01/06	7	85.21	5	80.90	74.00	2	2,695	0.07%
2021/01/05	0	0.00	1	90.10	82.20	-1	2,617	-0.04%
2020/12/21	16	91.33	16	90.23	85.10	0	2,502	0.00%
2020/12/17	1	78.30	10	78.30	78.30	-9	2,167	-0.42%
2020/12/16	15	72.77	6	71.58	71.20	9	2,136	0.42%
2020/12/15	6	67.50	6	67.05	68.90	0	1,859	0.00%
2020/12/14	0	0.00	1	62.60	62.70	-1	1,610	-0.06%
2020/12/11	5	59.92	4	59.00	57.00	1	1,546	0.06%
2020/12/10	6	57.97	6	58.62	63.20	0	1,357	0.00%
2020/12/08	2	63.80	0	0.00	63.80	2	1,042	0.19%
2020/12/02	0	0.00	1	50.40	51.00	-1	983	-0.10%
2020/11/27	0	0.00	2	49.38	49.25	-2	980	-0.20%
2020/11/25	2	56.45	2	58.30	55.00	0	938	0.00%
2020/11/24	0	0.00	2	58.50	55.00	-2	872	-0.23%
2020/11/23	0	0.00	0.4	54.90	54.90	-0.4	798	-0.04%
2020/11/20	11	47.03	12.1	47.17	49.95	-1.1	756	-0.15%
2020/11/19	3	44.77	0	0.00	45.45	3	406	0.74%
2020/11/17	0	0.00	2	37.60	37.60	-2	315	-0.63%
2020/10/29	0	0.00	1	28.00	28.00	-1	183	-0.55%
2020/10/28	0	0.00	0.1	28.00	28.00	-0.1	192	-0.03%
2020/10/22	1	29.15	0	0.00	28.50	1	284	0.35%
2020/09/03	1	30.50	1	29.90	29.20	0	284	0.00%
2020/08/26	0	0.00	10	28.70	28.65	-10	294	-3.39%
2020/08/19	10	30.70	0	0.00	30.00	10	295	3.38%
2020/08/13	0.1	28.50	0	0.00	28.50	0.1	276	0.04%
2020/07/30	0	0.00	4	32.95	31.60	-4	287	-1.39%
2020/07/29	3	32.50	3	32.40	32.40	0	274	0.00%
2020/07/28	0	0.00	3	29.42	30.55	-3	243	-1.23%
2020/07/27	1	27.80	0	0.00	27.80	1	221	0.45%
2020/07/08	0	0.00	2	30.55	30.40	-2	234	-0.85%
2020/06/19	0	0.00	1	29.45	29.30	-1	246	-0.41%
2020/06/17	1	29.50	0	0.00	29.65	1	245	0.41%
2020/06/09	1	29.10	1	29.65	29.70	0	253	0.00%
2020/06/05	2	30.30	0	0.00	30.10	2	251	0.79%
2020/05/26	3	28.60	0	0.00	28.65	3	229	1.31%
2020/05/22	0	0.00	1	28.85	28.45	-1	233	-0.43%
2020/05/19	1	29.70	0	0.00	29.25	1	232	0.43%
2020/05/14	1	31.40	1	30.80	29.10	0	232	0.00%
2020/05/12	0	0.00	1	29.50	29.40	-1	227	-0.44%
2020/05/06	2	31.00	0	0.00	30.95	2	241	0.83%
2020/05/04	2	32.00	0	0.00	30.85	2	234	0.85%
2020/04/08	1	24.00	0	0.00	26.25	1	201	0.50%
2020/03/27	1	22.55	0	0.00	22.00	1	193	0.52%
2020/03/19	0	0.00	1.2	19.50	18.70	-1.2	184	-0.62%
2020/03/13	0	0.00	10	24.75	25.20	-10	177	-5.64%
2020/03/02	0	0.00	6	28.90	29.10	-6	161	-3.73%
2020/02/06	1	28.30	0	0.00	28.05	1	92	1.08%
2020/02/03	0	0.00	5	26.70	26.10	-5	98	-5.07%
2020/01/30	0	0.00	4	28.15	28.15	-4	135	-2.95%
2020/01/13	3	31.25	1	31.10	31.10	2	160	1.25%
2020/01/08	1	32.60	4	33.01	32.70	-3	159	-1.88%
2020/01/02	1	31.55	0	0.00	31.45	1	149	0.67%
2019/12/27	0	0.00	2	30.83	30.95	-2	147	-1.35%
2019/12/25	1	30.80	0	0.00	30.80	1	148	0.67%
2019/12/23	2	31.15	0	0.00	31.30	2	149	1.34%
2019/12/16	0	0.00	1	30.65	30.60	-1	152	-0.66%
2019/11/27	0	0.00	10	31.80	32.00	-10	153	-6.51%
2019/10/29	1	35.50	0	0.00	34.30	1	159	0.63%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/10/15	0	0.00	0.3	31.50	31.65	-0.3	123	-0.24%
2019/09/23	5	34.30	0	0.00	34.35	5	227	2.20%
2019/09/06	5	33.80	0	0.00	33.75	5	359	1.39%
2019/08/22	0.1	33.40	0	0.00	33.40	0.1	418	0.02%
2019/08/06	1	35.65	0	0.00	35.20	1	462	0.22%
2019/08/02	1	35.40	0	0.00	35.30	1	464	0.22%
2019/07/22	5	35.60	0	0.00	35.50	5	454	1.10%
2019/07/19	20	36.34	0	0.00	36.05	20	450	4.44%
2019/07/12	0	0.00	1	40.90	41.00	-1	433	-0.23%
2019/07/11	1	42.00	1	41.65	41.35	0	428	0.00%
2019/07/10	1	42.95	0	0.00	42.75	1	418	0.24%
2019/07/05	0	0.00	3	39.55	40.05	-3	358	-0.84%
2019/07/02	0	0.00	2	39.40	39.50	-2	393	-0.51%
2019/06/27	1	41.20	1	41.85	40.00	0	422	0.00%
2019/06/26	11	41.14	1	40.85	40.50	10	406	2.46%
2019/06/24	3	40.92	0	0.00	40.75	3	372	0.81%
2019/06/17	0	0.00	1	37.50	37.20	-1	320	-0.31%
2019/05/28	0	0.00	2	37.70	38.90	-2	309	-0.65%
2019/05/22	1	35.90	0	0.00	35.45	1	293	0.34%
2019/05/15	1	37.90	1	38.10	37.55	0	348	0.00%
2019/05/13	2	38.00	0	0.00	37.00	2	335	0.60%
2019/05/07	1	38.00	0	0.00	37.90	1	327	0.30%
2019/05/03	1	38.25	0	0.00	38.10	1	326	0.31%
2019/04/22	0	0.00	4	40.50	40.20	-4	325	-1.23%
2019/04/19	4	40.20	0	0.00	40.20	4	325	1.23%
2019/04/10	1	41.55	1	40.80	41.55	0	322	0.00%
2019/04/01	0	0.00	1	40.70	40.70	-1	338	-0.30%
2019/03/27	0	0.00	0.2	40.60	40.60	-0.2	369	-0.04%
2019/03/19	0	0.00	1	43.00	41.35	-1	365	-0.27%
2019/03/12	0	0.00	1	41.65	41.15	-1	335	-0.30%
2019/03/07	0	0.00	1	40.90	40.60	-1	336	-0.30%
2019/03/05	1	43.00	0	0.00	42.10	1	338	0.30%
2019/02/21	1	44.55	0	0.00	44.60	1	323	0.31%
2019/02/19	2	47.10	1	46.60	44.60	1	318	0.31%
2019/02/15	0	0.00	1	43.00	42.05	-1	291	-0.34%
2019/02/14	4	45.61	4	46.00	45.00	0	288	0.00%
2019/01/08	0	0.00	2	37.90	38.10	-2	275	-0.73%
2019/01/02	0	0.00	1	39.00	39.00	-1	276	-0.36%
2018/12/27	3	40.80	3	38.75	38.75	0	275	0.00%
2018/12/25	4	44.10	3	43.90	40.10	1	253	0.39%
2018/12/24	1	42.40	2	41.53	42.95	-1	209	-0.48%
2018/12/22	4	39.84	3	40.20	39.05	1	182	0.55%
2018/12/18	0	0.00	1	38.00	36.05	-1	157	-0.63%
2018/12/13	0	0.00	1	37.00	36.95	-1	153	-0.65%
2018/12/12	0	0.00	1	37.15	36.90	-1	157	-0.64%
2018/12/04	1	38.50	0	0.00	38.60	1	174	0.57%
2018/11/28	0	0.00	1	37.25	36.55	-1	228	-0.44%
2018/11/23	4	34.95	4	34.55	34.50	0	301	0.00%
2018/11/22	1	35.40	1	36.90	35.60	0	317	0.00%
2018/11/09	1	34.70	0	0.00	35.20	1	338	0.30%
2018/11/08	1	37.00	1	37.90	36.60	0	344	0.00%
2018/11/06	1	36.60	0	0.00	35.65	1	357	0.28%
2018/11/02	4	37.60	0	0.00	37.95	4	417	0.96%
2018/10/22	0	0.00	0.2	38.20	38.70	-0.2	490	-0.03%
2018/09/28	0	0.00	1	50.00	49.00	-1	680	-0.15%
2018/09/27	0	0.00	1	48.80	48.05	-1	718	-0.14%
2018/09/13	1	49.40	0	0.00	48.65	1	757	0.13%
2018/09/10	0	0.00	1	50.30	50.10	-1	754	-0.13%
2018/09/06	2	53.20	1	54.00	53.60	1	746	0.13%
2018/08/31	2	56.20	0	0.00	54.10	2	699	0.29%
2018/08/21	0	0.00	1	51.30	51.30	-1	682	-0.15%
2018/08/16	1	53.50	1	51.70	53.00	0	694	0.00%
2018/08/14	3	53.27	3	53.97	53.50	0	708	0.00%
2018/08/13	1	54.40	1	55.30	52.70	0	707	0.00%
2018/07/24	0	0.00	1	60.10	60.20	-1	803	-0.12%
2018/07/23	1	57.90	0	0.00	58.50	1	844	0.12%
2018/07/19	5	60.72	6	60.83	60.60	-1	945	-0.11%
2018/07/18	1	59.60	0	0.00	60.40	1	1,029	0.10%
2018/07/17	2	55.80	0	0.00	57.30	2	1,016	0.20%
2018/07/13	2	52.30	2	52.90	51.80	0	1,115	0.00%
2018/07/10	1	49.90	0	0.00	49.90	1	1,180	0.08%
2018/07/05	1	53.90	1	52.50	51.70	0	1,291	0.00%
2018/07/04	0	0.00	2	49.90	49.90	-2	1,244	-0.16%
2018/07/02	2	48.10	0	0.00	47.30	2	1,346	0.15%
2018/06/29	0	0.00	1	48.45	47.70	-1	1,347	-0.07%
2018/06/28	1	49.40	0	0.00	48.45	1	1,347	0.07%
2018/06/26	0	0.00	1	42.20	46.40	-1	1,326	-0.08%
2018/06/13	0	0.00	2	55.50	55.20	-2	1,361	-0.15%
2018/06/06	1	61.00	1	61.50	60.60	0	1,392	0.00%
2018/06/05	0	0.00	1	61.60	62.20	-1	1,382	-0.07%
2018/05/25	10	59.20	10	58.15	57.00	0	1,416	0.00%
2018/05/22	1	65.50	0	0.00	64.10	1	1,431	0.07%
2018/05/21	0	0.00	1	65.00	64.50	-1	1,423	-0.07%
2018/05/11	1	66.50	1	65.00	64.40	0	1,796	0.00%
2018/05/10	2	70.65	2	71.50	69.00	0	1,801	0.00%
2018/05/04	0	0.00	1	75.80	73.50	-1	1,781	-0.06%
2018/05/02	1	74.00	0	0.00	72.40	1	1,712	0.06%
2018/04/27	12	74.03	12	76.78	77.00	0	1,664	0.00%
2018/04/26	11	79.81	2	76.80	72.60	9	1,608	0.56%
2018/04/24	2	77.70	12	78.39	74.30	-10	1,495	-0.67%
2018/04/23	21	73.51	12	75.26	73.10	9	1,393	0.65%
2018/04/20	2	72.45	0	0.00	70.00	2	1,367	0.15%
2018/04/19	1	80.10	0	0.00	76.50	1	1,344	0.07%
2018/04/18	2	71.10	2	75.40	75.40	0	1,239	0.00%
2018/04/16	0	0.00	11	66.20	67.90	-11	1,180	-0.93%
2018/04/11	0	0.00	1	74.20	74.50	-1	1,067	-0.09%
2018/04/09	2	91.95	1	111.00	91.40	1	1,016	0.10%
2018/04/03	4	96.58	2	100.15	101.50	2	962	0.21%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/28	0	0.00	1	73.00	74.00	-1	887	-0.11%
2018/03/26	2	74.30	0	0.00	73.00	2	874	0.23%
2018/03/21	1	66.00	1	68.10	68.60	0	854	0.00%
2018/03/19	1	67.00	1	64.10	70.20	0	828	0.00%
2018/03/16	2	63.95	1	63.90	63.90	1	811	0.12%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/03/14	1	81.00	3	78.80	78.80	-2	789	-0.25%
2018/03/08	3	120.00	8	120.00	120.00	-5	750	-0.67%
2018/03/06	5	98.30	1	99.70	99.70	4	731	0.55%
2018/03/05	1	87.90	0	0.00	90.70	1	712	0.14%
2018/02/27	2	78.10	0	0.00	76.90	2	678	0.29%
2018/02/23	1	77.70	1	77.70	77.70	0	640	0.00%
2018/02/22	0	0.00	2	70.70	70.70	-2	630	-0.32%
2018/02/12	0	0.00	2	58.50	58.50	-2	600	-0.33%
2018/02/09	1	47.30	10	52.55	53.20	-9	590	-1.52%
2018/02/08	12	51.15	7	50.60	48.45	5	493	1.01%
2018/02/07	6	51.45	9	52.86	53.80	-3	433	-0.69%
2018/02/06	7	48.05	5	47.99	49.20	2	349	0.57%
2018/02/05	2	45.15	1	47.15	47.15	1	220	0.45%
2018/02/02	1	40.50	2	42.65	42.90	-1	168	-0.59%
2018/01/30	1	37.80	0	0.00	38.40	1	96	1.04%
2018/01/29	2	36.78	3	37.00	37.70	-1	73	-1.37%
2018/01/19	1	34.50	0	0.00	33.40	1	53	1.85%