能率 (5392)-元大-淡水券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.40
漲跌
▲0.45
漲幅
+1.73%
成交量
2,197張
產業
上櫃光電類股▲7.45%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	27.00	2	27.55	26.40	-1	6,785	-0.01%
2025/04/11	2	24.75	2	25.18	25.95	0	6,873	0.00%
2025/04/10	10	26.30	0	0.00	26.55	10	7,006	0.14%
2025/04/09	2	24.20	0	0.00	24.15	2	7,108	0.03%
2025/04/01	1	33.05	1	32.90	32.70	0	8,861	0.00%
2025/03/31	0	33.05	5	33.42	32.30	-5	9,124	-0.05%
2025/03/28	1	35.40	8	34.85	35.25	-7	9,358	-0.08%
2025/03/27	1	36.20	1	36.30	36.30	0	10,000	0.00%
2025/03/26	2	37.55	2	36.85	36.85	0	10,190	0.00%
2025/03/25	1	36.77	1	37.20	37.70	0	10,255	0.00%
2025/03/24	2	36.00	1	36.30	35.95	1	10,188	0.01%
2025/03/20	2	37.62	1	37.85	37.45	1	10,188	0.01%
2025/03/19	1	37.25	2	36.83	36.40	-1	10,138	-0.01%
2025/03/18	0	0.00	3	37.15	37.40	-3	10,140	-0.03%
2025/03/17	3	36.12	1	36.30	36.00	2	10,058	0.02%
2025/03/14	3	35.98	1	36.15	36.40	2	10,016	0.02%
2025/03/13	3	36.52	15	36.39	36.35	-12	9,934	-0.12%
2025/03/12	5	35.41	16	35.53	35.65	-11	9,814	-0.11%
2025/03/11	1	35.20	2	34.45	35.00	-1	9,752	-0.01%
2025/03/10	4	35.90	6	36.02	35.85	-2	9,689	-0.02%
2025/03/07	8	37.89	6	37.55	37.10	2	9,597	0.02%
2025/03/06	122	39.91	93	39.10	38.50	29	9,397	0.31%	大買/
2025/03/05	1	38.25	15.6	39.46	39.60	-14.6	8,300	-0.18%
2025/03/04	1	35.67	2	37.05	36.00	-1	7,921	-0.01%
2025/03/03	1.1	34.94	0.1	34.97	34.95	1	7,840	0.01%
2025/02/27	31.1	37.39	23	37.02	36.75	8.1	7,779	0.10%
2025/02/26	2	36.70	7	36.91	36.45	-5	7,475	-0.07%
2025/02/25	11	36.10	41	36.27	35.85	-30	7,362	-0.41%
2025/02/24	2	35.20	2	35.45	36.20	0	7,268	0.00%
2025/02/21	1	35.70	2	35.95	35.65	-1	7,233	-0.01%
2025/02/20	10	35.47	8	35.34	35.10	2	7,196	0.03%
2025/02/19	17	36.20	15	36.28	36.05	2	7,161	0.03%
2025/02/18	15	36.91	12	37.02	36.85	3	7,047	0.04%
2025/02/17	3	37.00	1.3	36.81	36.70	1.7	6,946	0.02%
2025/02/14	1	35.45	0	0.00	35.05	1	6,836	0.01%
2025/02/13	2	36.08	0	0.00	35.60	2	6,791	0.03%
2025/02/12	18	37.78	15	36.89	36.50	3	6,737	0.04%
2025/02/11	11	36.46	10	36.97	36.80	1	6,544	0.02%
2025/02/10	4	37.05	4	37.59	36.70	0	6,434	0.00%
2025/02/07	2	37.05	4	37.53	36.80	-2	6,276	-0.03%
2025/02/06	3	34.80	1	35.15	34.60	2	6,072	0.03%
2025/02/05	1	35.45	2	35.20	35.20	-1	5,944	-0.02%
2025/01/22	4	33.76	2	33.55	33.55	2	5,724	0.03%
2025/01/20	17	34.50	33	34.58	34.90	-16	5,624	-0.28%
2025/01/17	11	33.94	2	32.70	34.40	9	5,262	0.17%
2025/01/16	1	31.55	18	31.08	31.30	-17	5,146	-0.33%
2025/01/15	2	30.93	0	0.00	30.55	2	5,124	0.04%
2025/01/14	14	30.58	0	0.00	31.30	14	5,175	0.27%
2025/01/13	1	30.90	0	0.00	30.90	1	5,260	0.02%
2025/01/10	2	32.30	0	0.00	31.20	2	5,356	0.04%
2025/01/09	4	34.00	2	32.15	32.10	2	5,318	0.04%
2025/01/08	1	34.85	2	34.63	34.60	-1	5,243	-0.02%
2025/01/07	1	35.30	3	34.20	34.00	-2	5,197	-0.04%
2025/01/06	5	34.17	2	34.35	34.45	3	5,110	0.06%
2025/01/03	22.1	34.90	28	33.52	33.45	-5.9	5,009	-0.12%
2025/01/02	13	37.29	12	36.28	36.60	1	4,839	0.02%
2024/12/31	10	37.45	5	37.95	38.00	5	4,724	0.11%
2024/12/30	14	37.40	8	37.29	37.40	6	4,474	0.13%
2024/12/27	29	38.70	14	38.89	38.10	15	4,305	0.35%
2024/12/26	15.2	39.09	14.1	38.09	37.05	1.1	3,639	0.03%
2024/12/25	5	37.97	2	39.15	39.15	3	2,970	0.10%
2024/12/24	5.1	35.67	6	34.87	35.60	-1	2,711	-0.04%
2024/12/23	22.1	35.30	22	35.23	35.10	0.1	2,499	0.00%
2024/12/20	8	33.71	7	34.92	34.95	1	1,820	0.05%
2024/12/19	2	30.43	7	31.09	31.80	-5	1,612	-0.31%
2024/12/18	1	29.05	1	28.95	28.95	0	1,464	0.00%
2024/12/17	1	28.65	1	29.30	28.80	0	1,534	0.00%
2024/12/16	3	29.12	0	0.00	28.50	3	1,513	0.20%
2024/12/13	2	29.75	2	29.13	28.65	0	1,544	0.00%
2024/12/12	9	28.88	6	29.32	29.10	3	1,468	0.20%
2024/12/11	0	0.00	0.9	27.65	27.85	-0.9	1,405	-0.06%
2024/11/25	0	0.00	1	28.20	28.30	-1	1,772	-0.06%
2024/11/21	1	27.80	0	0.00	27.80	1	1,827	0.05%
2024/11/08	0	0.00	1	30.00	29.60	-1	2,218	-0.05%
2024/11/05	1	30.45	0	0.00	29.70	1	2,315	0.04%
2024/11/04	0	0.00	0	29.60	29.40	0	2,356	0.00%
2024/10/29	0	30.15	0	0.00	30.00	0	2,573	0.00%
2024/10/28	0	0.00	1	31.75	31.05	-1	2,578	-0.04%
2024/10/25	1	32.65	0	0.00	32.00	1	2,583	0.04%
2024/10/24	1	33.06	7	33.03	32.40	-6	2,577	-0.23%
2024/10/23	0	0.00	3	32.05	31.80	-3	2,513	-0.12%
2024/10/22	1	32.30	0	0.00	32.35	1	2,506	0.04%
2024/10/21	4	32.74	6	32.96	32.85	-2	2,528	-0.08%
2024/10/18	2	32.70	1	31.60	31.60	1	2,487	0.04%
2024/10/17	2	31.50	14	32.44	32.65	-12	2,388	-0.50%
2024/10/15	0	0.00	2	29.90	29.65	-2	2,302	-0.09%
2024/10/14	5	29.00	2	29.70	29.45	3	2,321	0.13%
2024/10/11	3	29.70	2	29.50	29.25	1	2,351	0.04%
2024/10/08	2	30.35	2	30.73	30.35	0	2,473	0.00%
2024/10/04	1	30.40	1	30.55	30.35	0	2,960	0.00%
2024/10/01	1	31.20	3	31.23	31.25	-2	3,509	-0.06%
2024/09/27	1	32.50	0	0.00	32.40	1	4,017	0.02%
2024/09/26	2	33.05	1	33.30	32.55	1	4,026	0.02%
2024/09/25	2	33.18	5	33.46	33.40	-3	4,084	-0.07%
2024/09/24	0	0.00	1	32.25	32.25	-1	4,143	-0.02%
2024/09/20	1	33.35	0	0.00	33.25	1	4,188	0.02%
2024/09/19	5	33.86	4	34.19	33.85	1	4,196	0.02%
2024/09/18	1	32.60	1	32.35	32.30	0	4,123	0.00%
2024/09/16	12	33.88	15	33.63	32.95	-3	4,134	-0.07%
2024/09/13	1	32.30	0	0.00	32.10	1	4,116	0.02%
2024/09/12	1	32.75	2	32.25	32.25	-1	4,155	-0.02%
2024/09/11	3	32.45	0	0.00	31.60	3	4,226	0.07%
2024/09/10	10	33.23	1	33.90	32.45	9	4,257	0.21%
2024/09/09	1	33.30	4	34.13	34.40	-3	4,290	-0.07%
2024/09/06	3	33.20	5	33.76	33.80	-2	4,403	-0.05%
2024/09/05	2	32.63	2	32.88	32.00	0	4,542	0.00%
2024/09/03	3	33.57	3	34.20	33.20	0	4,713	0.00%
2024/09/02	2	34.15	2	34.73	33.65	0	4,985	0.00%
2024/08/27	0	0.00	2	33.65	33.75	-2	5,100	-0.04%
2024/08/23	2	34.58	1	34.30	33.85	1	5,138	0.02%
2024/08/20	6	35.93	1	35.30	35.25	5	5,224	0.10%
2024/08/19	2	33.60	11	33.80	35.30	-9	5,230	-0.17%
2024/08/15	0	0.00	2	31.25	31.40	-2	6,648	-0.03%
2024/08/14	15	33.13	13	31.83	31.70	2	7,075	0.03%
2024/08/13	2	32.28	11	31.75	32.05	-9	8,008	-0.11%
2024/08/12	5	31.75	3	31.40	31.10	2	8,466	0.02%
2024/08/09	3	31.60	4	31.41	31.40	-1	8,843	-0.01%
2024/08/08	9	31.39	0	0.00	30.50	9	9,170	0.10%
2024/08/07	1.1	31.30	3	31.40	31.30	-2	9,418	-0.02%
2024/08/06	3.1	27.83	2	30.70	28.55	1.1	9,452	0.01%
2024/08/05	1	30.60	1	30.90	30.60	0	9,437	0.00%
2024/08/02	6	34.93	1	35.00	34.00	5	9,501	0.05%
2024/08/01	2	33.75	1	34.00	34.95	1	9,462	0.01%
2024/07/31	6	31.68	0	0.00	31.80	6	9,408	0.06%
2024/07/30	5	31.10	5	31.84	31.85	0	9,419	0.00%
2024/07/29	0	0.00	2	30.95	30.75	-2	9,426	-0.02%
2024/07/23	2	33.65	2	33.80	33.00	0	9,602	0.00%
2024/07/19	0	0.00	4	35.14	34.40	-4	9,599	-0.04%
2024/07/18	1	35.95	2	36.40	35.75	-1	9,582	-0.01%
2024/07/17	2	37.50	2	37.65	37.20	0	9,557	0.00%
2024/07/16	3.1	36.20	1	36.20	37.10	2.1	9,539	0.02%
2024/07/15	0.1	36.60	0	0.00	36.45	0.1	9,524	0.00%
2024/07/12	3	37.77	2	37.55	37.45	1	9,511	0.01%
2024/07/11	0	0.00	3	38.30	37.35	-3	9,493	-0.03%
2024/07/10	2	38.70	13	38.98	38.25	-11	9,451	-0.12%
2024/07/09	12	38.75	6	39.20	39.05	6	9,413	0.06%
2024/07/08	9.5	42.82	3	41.32	41.05	6.5	9,378	0.07%
2024/07/05	29	42.26	18	42.26	42.60	11	9,092	0.12%
2024/07/04	33	39.35	21	39.54	40.05	12	8,581	0.14%
2024/07/03	0	0.00	1	36.80	37.15	-1	8,175	-0.01%
2024/07/01	2	36.78	13	36.87	36.00	-11	8,043	-0.14%
2024/06/28	20	36.43	9	36.55	36.50	11	7,981	0.14%
2024/06/27	1	34.55	1	34.15	34.15	0	7,860	0.00%
2024/06/24	0	0.00	4	35.43	34.85	-4	7,774	-0.05%
2024/06/21	1	35.60	0	0.00	35.50	1	7,750	0.01%
2024/06/20	33	36.78	1	36.95	36.35	32	7,727	0.41%
2024/06/18	3	37.32	10.1	37.15	36.65	-7.1	7,638	-0.09%
2024/06/17	1.1	35.95	3	36.10	35.80	-2	7,559	-0.03%
2024/06/14	0	35.97	0.6	36.55	35.75	-0.6	7,523	-0.01%
2024/06/13	2	37.10	3	36.37	36.30	-1	7,456	-0.01%
2024/06/12	2.3	34.79	19	34.36	36.40	-16.7	7,289	-0.23%
2024/06/11	5.3	35.67	0	0.00	35.45	5.3	7,074	0.07%
2024/06/07	11	40.06	7	39.72	39.35	4	6,962	0.06%
2024/06/06	11	41.93	4	41.05	41.25	7	6,851	0.10%
2024/06/05	4	41.36	12	41.87	42.45	-8	6,543	-0.12%
2024/05/29	0	0.00	5	39.95	39.55	-5	6,348	-0.08%
2024/05/28	6	38.84	2	39.85	38.95	4	6,302	0.06%
2024/05/27	4	39.68	23	40.07	39.60	-19	6,260	-0.30%
2024/05/24	19	39.02	24	39.59	39.60	-5	6,212	-0.08%
2024/05/23	32	40.40	9	39.37	38.95	23	6,151	0.37%
2024/05/22	38	43.27	14	43.51	43.20	24	5,991	0.40%
2024/05/21	24	39.65	26	39.64	41.40	-2	5,055	-0.04%
2024/05/20	19	38.48	7	38.56	37.65	12	4,445	0.27%
2024/05/17	38	37.80	30.9	37.99	37.50	7.1	4,007	0.18%
2024/05/16	8	37.76	9	37.84	38.40	-1	3,058	-0.03%
2024/05/15	34	32.80	34	33.54	34.95	0	2,560	0.00%
2024/05/14	8	31.55	6	31.73	31.80	2	2,166	0.09%
2024/05/13	9	30.91	10.1	31.17	30.65	-1.1	1,806	-0.06%
2024/05/10	2	28.70	2	28.45	28.45	0	1,524	0.00%
2024/05/09	0	0.00	2	27.80	27.30	-2	1,452	-0.14%
2024/05/08	1	28.80	0	0.00	27.80	1	1,420	0.07%
2024/05/07	2.1	28.50	0	0.00	28.10	2.1	1,327	0.15%
2024/04/30	2	27.90	2	27.78	27.30	0	1,166	0.00%
2024/04/29	2	28.48	0	0.00	28.30	2	1,056	0.19%