台半 (5425)-元大-淡水券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	74.95	75.00	-2	2,414	-0.08%
2024/05/15	0	0.00	2	73.15	73.40	-2	2,439	-0.08%
2024/05/14	8	73.58	0	0.00	72.80	8	2,443	0.33%
2024/05/10	0	0.00	1	71.60	72.10	-1	2,432	-0.04%
2024/05/07	0	0.00	2	70.95	71.30	-2	2,485	-0.08%
2024/05/06	0	0.00	3	72.00	71.20	-3	2,487	-0.12%
2024/05/02	1	73.00	0.1	72.60	72.00	0.9	2,521	0.04%
2024/04/30	2	73.50	0	0.00	73.00	2	2,551	0.08%
2024/04/24	0	0.00	3	70.53	71.40	-3	2,699	-0.11%
2024/04/23	2	69.00	0	0.00	68.40	2	2,873	0.07%
2024/04/22	3	70.50	2	70.90	68.80	1	2,914	0.03%
2024/04/19	1.2	72.40	0	0.00	71.10	1.2	2,935	0.04%
2024/04/18	4	74.75	1	74.80	74.90	3	2,947	0.10%
2024/04/17	1	74.50	0	0.00	74.60	1	2,992	0.03%
2024/04/16	0	0.00	2	74.70	74.00	-2	3,018	-0.07%
2024/04/15	5.2	78.02	16	77.73	77.50	-10.8	3,006	-0.36%
2024/04/12	2.1	79.39	3	80.00	80.80	-1	2,970	-0.03%
2024/04/11	1	77.30	1	77.60	78.20	0	2,887	0.00%
2024/04/10	0	78.30	0	0.00	78.20	0	2,922	0.00%
2024/04/09	6	77.32	4	77.10	77.00	2	3,007	0.07%
2024/04/08	0	0.00	2	77.50	77.20	-2	3,114	-0.06%
2024/04/03	1	75.90	1	76.00	76.00	0	3,109	0.00%
2024/04/02	1.3	75.26	0	0.00	74.90	1.3	3,161	0.04%
2024/03/29	2.3	74.14	0	0.00	74.10	2.3	3,357	0.07%
2024/03/28	0	0.00	2	76.15	75.20	-2	3,694	-0.05%
2024/03/27	0	75.20	2	75.20	75.20	-2	3,814	-0.05%
2024/03/26	2.3	75.84	1	77.00	75.50	1.3	3,961	0.03%
2024/03/25	1	77.30	5	77.40	76.30	-4	4,233	-0.09%
2024/03/22	1	77.50	1	77.10	77.10	0	4,359	0.00%
2024/03/20	6	76.08	2	76.10	76.10	4	5,479	0.07%
2024/03/19	0	0.00	2	76.50	77.30	-2	5,743	-0.03%
2024/03/18	2.1	73.94	2	75.05	75.90	0.1	5,723	0.00%
2024/03/15	1	76.00	0	0.00	75.30	1	5,705	0.02%
2024/03/12	3	77.73	0	0.00	77.50	3	5,706	0.05%
2024/03/11	1	76.50	0	0.00	76.80	1	5,692	0.02%
2024/03/08	3	75.70	4	76.33	75.40	-1	5,692	-0.02%
2024/03/07	3.4	75.94	0.1	76.90	75.50	3.4	5,612	0.06%
2024/03/06	1	79.50	0	0.00	78.50	1	5,601	0.02%
2024/03/05	0.7	79.41	3	79.03	78.80	-2.3	5,789	-0.04%
2024/03/04	0.4	79.07	1	78.82	78.80	-0.7	5,776	-0.01%
2024/03/01	0	0.00	3	80.10	79.40	-3	5,737	-0.05%
2024/02/29	0.3	80.40	5.8	80.01	80.00	-5.5	5,727	-0.10%
2024/02/27	0.1	79.70	0	0.00	79.70	0.1	5,775	0.00%
2024/02/26	0.1	81.80	1	81.70	81.60	-1	5,735	-0.02%
2024/02/23	0.1	82.00	0	0.00	81.80	0.1	5,735	0.00%
2024/02/21	0	0.00	2	82.80	82.70	-2	5,702	-0.04%
2024/02/20	2	83.35	5	83.40	82.90	-3	5,711	-0.05%
2024/02/19	0	0.00	1	84.00	83.60	-1	5,699	-0.02%
2024/02/15	0	0.00	1	81.70	81.70	-1	5,647	-0.02%
2024/02/02	0	81.90	2	82.00	81.50	-2	5,619	-0.04%
2024/02/01	0	0.00	1	81.10	81.10	-1	5,611	-0.02%
2024/01/30	0.1	81.10	0	0.00	80.70	0.1	5,561	0.00%
2024/01/29	2	81.40	1	81.60	81.60	1	5,557	0.02%
2024/01/26	1	80.60	2	80.70	80.70	-1	5,553	-0.02%
2024/01/25	1	81.60	0	0.00	81.30	1	5,554	0.02%
2024/01/24	4	82.73	2	82.60	82.60	2	5,542	0.04%
2024/01/23	4	81.03	4	80.70	82.30	0	5,574	0.00%
2024/01/22	4	81.12	1	81.20	80.90	3	5,491	0.05%
2024/01/19	2.1	80.21	1	80.20	80.30	1.1	5,484	0.02%
2024/01/18	4.2	80.13	2	79.90	79.70	2.2	5,463	0.04%
2024/01/17	8.3	83.59	2	82.55	80.60	6.3	5,434	0.12%
2024/01/16	2.2	82.98	1	83.30	82.90	1.2	5,235	0.02%
2024/01/15	0	82.60	1	82.80	82.10	-1	5,178	-0.02%
2024/01/12	1.2	80.52	2	80.30	80.30	-0.8	5,163	-0.02%
2024/01/11	2	81.00	0	0.00	82.20	2	5,125	0.04%
2024/01/10	0	81.40	0	0.00	81.20	0	5,123	0.00%
2024/01/09	1	82.50	0	0.00	82.60	1	5,093	0.02%
2024/01/08	1	82.80	1	83.80	82.70	0	5,094	0.00%
2024/01/05	2.1	83.89	0	0.00	83.10	2.1	5,086	0.04%
2024/01/04	2.1	84.46	1	84.80	85.20	1.1	5,016	0.02%
2024/01/03	6.2	85.01	1	85.60	84.90	5.2	4,961	0.10%
2024/01/02	6.1	88.90	1	87.20	87.20	5.1	4,828	0.10%
2023/12/29	2	90.50	1	91.80	91.50	1	4,696	0.02%
2023/12/28	3	91.83	1	91.30	91.10	2	4,675	0.04%
2023/12/27	4	93.58	12.2	92.87	92.80	-8.2	4,640	-0.18%
2023/12/26	3	94.63	3	94.60	94.60	0	4,553	0.00%
2023/12/25	7	96.66	7	97.04	94.90	0	4,436	0.00%
2023/12/22	7.1	93.60	10	94.16	94.60	-2.9	4,094	-0.07%
2023/12/21	15	92.49	16	92.91	92.20	-1	3,995	-0.02%
2023/12/20	16	94.77	23	94.75	94.60	-7	3,900	-0.18%
2023/12/19	6.1	91.53	3	91.57	92.60	3.1	3,620	0.08%
2023/12/18	9	92.79	2	93.70	91.20	7	3,524	0.20%
2023/12/15	39	96.20	50.6	96.54	93.20	-11.6	3,309	-0.35%
2023/12/14	2	92.45	13.6	90.37	92.00	-11.6	2,412	-0.48%
2023/12/12	0	0.00	0	87.30	86.30	0	2,146	0.00%
2023/12/11	1	87.10	6	86.60	87.20	-5	2,148	-0.23%
2023/12/08	0	84.90	10	84.74	84.80	-10	2,195	-0.45%
2023/12/07	0	0.00	1	84.80	84.10	-1	2,260	-0.04%
2023/12/06	0.1	84.95	0	0.00	84.80	0.1	2,298	0.00%
2023/12/05	2.1	85.49	0	0.00	85.10	2.1	2,308	0.09%
2023/12/04	2	87.00	2	87.60	86.60	0	2,333	0.00%
2023/12/01	1.1	87.69	0	0.00	87.50	1.1	2,320	0.05%
2023/11/30	17.4	88.94	11	87.79	88.80	6.4	2,341	0.27%
2023/11/29	1	85.10	2	85.30	85.50	-1	2,140	-0.05%
2023/11/27	0	83.50	2	84.10	82.70	-2	2,178	-0.09%
2023/11/24	6	85.50	1	86.00	84.60	5	2,286	0.22%
2023/11/22	0	0.00	4	83.13	83.80	-4	2,200	-0.18%
2023/11/20	0.3	83.04	0.5	83.10	83.40	-0.2	2,225	-0.01%
2023/11/17	1.2	82.19	0	0.00	82.30	1.2	2,218	0.05%
2023/11/16	1	81.10	0	0.00	81.10	1	2,215	0.05%
2023/11/15	0.4	81.54	2	81.15	81.80	-1.7	2,218	-0.07%
2023/11/13	0	0.00	1	79.40	79.60	-1	2,291	-0.04%
2023/11/10	0.1	79.10	0	0.00	78.80	0.1	2,371	0.00%
2023/11/08	0.3	80.83	0	0.00	80.30	0.3	2,582	0.01%
2023/11/07	1	80.60	0	0.00	80.50	1	2,644	0.04%
2023/11/03	0.2	80.60	0	0.00	80.20	0.2	2,887	0.01%
2023/11/02	3	80.40	0	0.00	80.20	3	2,942	0.10%
2023/11/01	0	0.00	5	77.70	77.90	-5	2,958	-0.17%
2023/10/31	1.1	79.80	0	0.00	77.80	1.1	3,001	0.04%
2023/10/25	0	84.40	7	84.86	84.20	-7	3,322	-0.21%
2023/10/24	0	0.00	19	81.67	82.40	-19	3,358	-0.57%
2023/10/23	2	82.30	16	82.17	81.60	-14	3,420	-0.41%
2023/10/20	4	81.68	1	81.60	81.70	3	3,509	0.09%
2023/10/19	27	84.80	0	0.00	83.70	27	3,601	0.75%
2023/10/18	0.1	85.50	5	84.02	85.60	-4.9	3,746	-0.13%
2023/10/17	0	0.00	1	83.60	83.40	-1	3,900	-0.03%
2023/10/16	1	85.30	0	0.00	83.30	1	4,001	0.02%
2023/10/13	0	0.00	8	84.48	84.90	-8	4,148	-0.19%
2023/10/12	1	83.40	2	84.05	84.00	-1	4,315	-0.02%
2023/10/11	0	0.00	3	83.33	83.20	-3	4,405	-0.07%
2023/10/04	2	82.10	3	83.27	83.80	-1	5,144	-0.02%
2023/10/03	1	83.20	0	0.00	82.90	1	5,183	0.02%
2023/10/02	0.1	85.00	0	0.00	84.80	0.1	5,213	0.00%
2023/09/28	1	84.70	0	0.00	85.50	1	5,254	0.02%
2023/09/27	1	84.70	0	0.00	84.50	1	5,384	0.02%
2023/09/26	2.1	86.20	1	85.80	85.00	1.1	5,497	0.02%
2023/09/25	1.1	85.94	1.5	85.43	86.60	-0.5	5,562	-0.01%
2023/09/22	0.1	83.31	0	0.00	83.10	0.1	5,548	0.00%
2023/09/21	1.2	83.83	2	82.00	82.40	-0.8	5,594	-0.01%
2023/09/20	1.2	84.95	1	85.00	84.40	0.2	5,673	0.00%
2023/09/18	0	87.00	2	86.75	86.70	-2	5,810	-0.03%
2023/09/15	0	0.00	4	86.20	86.40	-4	6,051	-0.07%
2023/09/14	1	87.20	0	0.00	86.90	1	6,173	0.02%
2023/09/13	7	87.31	2	87.20	87.50	5	6,227	0.08%
2023/09/12	3	86.47	3	86.03	86.50	0	6,296	0.00%
2023/09/11	3	85.67	3	84.87	84.20	0	6,334	0.00%
2023/09/07	3.1	84.92	0.4	84.90	85.20	2.7	6,812	0.04%
2023/09/06	0.1	85.40	1	85.38	84.70	-0.9	7,243	-0.01%
2023/09/05	0.1	85.50	0	0.00	85.60	0.1	7,622	0.00%
2023/09/04	0.1	83.20	0	0.00	83.20	0.1	7,568	0.00%
2023/09/01	5.1	83.51	1	83.30	83.50	4.1	7,591	0.05%
2023/08/31	4.5	84.11	0	0.00	83.70	4.5	7,636	0.06%
2023/08/30	2	83.70	2	83.80	84.40	0	7,680	0.00%
2023/08/25	0	0.00	1	81.00	80.80	-1	7,753	-0.01%
2023/08/24	0	0.00	1	80.90	80.50	-1	7,854	-0.01%
2023/08/23	0.2	81.05	0	0.00	80.70	0.2	8,037	0.00%
2023/08/18	1.1	80.91	0	0.00	80.30	1.1	8,174	0.01%
2023/08/17	6	81.22	0	81.80	81.30	6	8,228	0.07%
2023/08/15	1.7	77.91	0	0.00	78.40	1.7	8,194	0.02%
2023/08/14	1	78.37	0	0.00	78.50	1	8,212	0.01%
2023/08/11	1	80.31	2	80.10	80.20	-1	8,140	-0.01%
2023/08/10	0.1	81.52	0	0.00	81.10	0.1	8,148	0.00%
2023/08/09	3.3	82.09	2	83.80	83.40	1.3	8,124	0.02%
2023/08/08	4.1	85.98	0	0.00	85.70	4.1	7,979	0.05%
2023/08/07	1	87.00	0	0.00	87.40	1	7,986	0.01%
2023/08/04	1	86.31	1	86.50	86.50	0	8,015	0.00%
2023/08/02	6	89.14	6	88.62	87.60	0	8,097	0.00%
2023/08/01	8.1	89.39	10	89.50	88.20	-2	8,007	-0.02%
2023/07/31	13.6	89.05	0	0.00	88.30	13.6	7,987	0.17%
2023/07/28	3.1	90.13	1	90.10	90.30	2.1	7,921	0.03%
2023/07/27	2.2	91.10	0.2	91.20	90.80	2	7,957	0.03%
2023/07/26	1.1	93.79	2	94.40	93.60	-0.9	8,076	-0.01%
2023/07/25	2.4	93.42	0	0.00	94.20	2.4	8,096	0.03%
2023/07/24	2.6	94.57	5	94.56	94.00	-2.4	8,104	-0.03%
2023/07/21	21.2	97.28	8	97.35	96.50	13.2	8,127	0.16%
2023/07/20	12.1	97.76	10	98.32	99.30	2.1	8,221	0.03%
2023/07/19	1	99.46	15	99.10	97.20	-14	8,249	-0.17%
2023/07/18	6.2	100.36	4	99.80	99.00	2.2	8,411	0.03%
2023/07/17	5.1	102.19	7.2	102.22	101.50	-2.1	8,285	-0.03%
2023/07/14	3.2	99.80	3.1	99.96	99.80	0.1	8,170	0.00%
2023/07/13	5.2	99.04	3	99.53	98.60	2.2	8,150	0.03%
2023/07/12	15	99.97	0	0.00	98.80	15	8,068	0.19%
2023/07/11	6	100.40	33	100.51	101.00	-27	7,945	-0.34%
2023/07/10	10	96.14	6	97.20	96.10	4	7,693	0.05%
2023/07/07	4	95.30	0	0.00	95.50	4	7,880	0.05%
2023/07/06	0	0.00	3	97.03	96.50	-3	8,073	-0.04%
2023/07/05	4	99.12	9	99.78	97.60	-5	8,410	-0.06%
2023/07/04	8	98.27	0	0.00	98.10	8	8,317	0.10%
2023/07/03	3	98.93	1.3	98.90	99.00	1.7	8,269	0.02%
2023/06/30	1	96.50	0.1	97.40	97.10	1	8,280	0.01%
2023/06/29	3	95.90	4	97.70	96.60	-1	8,377	-0.01%
2023/06/28	9.1	96.05	1	95.70	95.20	8.1	8,620	0.09%
2023/06/27	2	96.10	6	97.22	96.10	-4	8,836	-0.04%
2023/06/26	7	97.37	8	97.91	97.30	-1	8,955	-0.01%
2023/06/21	7	101.00	14	101.32	99.00	-7	9,123	-0.08%
2023/06/20	1	96.70	6.2	99.98	99.80	-5.2	9,440	-0.06%
2023/06/19	16.5	96.92	2	97.00	97.00	14.5	9,743	0.15%
2023/06/16	5	97.56	4	98.10	97.00	1	9,932	0.01%
2023/06/15	8	100.04	14	100.38	99.60	-6	9,969	-0.06%
2023/06/14	32	99.88	0	0.00	99.50	32	10,122	0.32%
2023/06/13	6	104.08	23.1	103.64	103.00	-17.1	10,142	-0.17%
2023/06/12	24	104.42	12.2	103.36	103.00	11.8	10,296	0.11%
2023/06/09	15	101.05	21.2	100.43	102.00	-6.2	10,016	-0.06%
2023/06/08	4.1	93.82	3	93.63	93.50	1.1	9,936	0.01%
2023/06/07	2.1	94.56	2	94.90	94.70	0.1	10,232	0.00%
2023/06/06	4	94.55	0.1	94.30	94.00	3.9	10,459	0.04%
2023/06/05	2	95.15	4.2	95.09	96.00	-2.2	10,901	-0.02%
2023/06/02	7.6	94.30	8	94.51	93.60	-0.4	12,184	0.00%
2023/06/01	11	94.96	6.6	94.83	94.60	4.4	12,289	0.04%
2023/05/31	6	95.57	4	94.80	94.60	2	12,517	0.02%
2023/05/30	16.1	95.26	1	96.00	94.70	15.1	12,536	0.12%
2023/05/29	11	95.68	14.2	95.23	96.20	-3.2	12,592	-0.03%
2023/05/26	3.8	90.83	0	0.00	90.60	3.8	12,507	0.03%
2023/05/25	3	91.80	0	0.00	91.50	3	12,538	0.02%
2023/05/24	2	93.15	4.1	93.30	93.20	-2.1	12,710	-0.02%
2023/05/23	4	94.30	1	93.90	93.60	3	12,835	0.02%
2023/05/22	0	0.00	4	93.30	93.80	-4	12,875	-0.03%
2023/05/19	15.1	92.55	0	0.00	91.90	15.1	13,267	0.11%
2023/05/18	6	93.10	5	92.84	93.00	1	13,742	0.01%
2023/05/17	1	91.40	2	91.95	91.00	-1	13,940	-0.01%
2023/05/16	3.1	90.34	2	90.30	90.00	1.1	13,986	0.01%
2023/05/15	2.2	90.48	0	0.00	90.00	2.2	13,996	0.02%
2023/05/11	2	91.90	2	92.50	91.10	0	14,362	0.00%
2023/05/10	8	92.18	5	92.12	92.20	3	14,490	0.02%
2023/05/09	5	91.14	8	91.33	91.10	-3	14,596	-0.02%
2023/05/08	3	93.87	0	0.00	93.30	3	14,581	0.02%
2023/05/05	5	93.42	2	93.80	93.10	3	14,675	0.02%
2023/05/04	6	92.22	2	93.15	92.90	4	14,904	0.03%
2023/05/03	4	93.23	2	93.85	93.00	2	15,361	0.01%
2023/05/02	15	95.24	15	95.16	95.20	0	15,731	0.00%
2023/04/28	4	92.30	3	93.30	91.70	1	16,037	0.01%
2023/04/27	1	91.80	0	0.00	92.10	1	16,013	0.01%
2023/04/26	0	0.00	1	92.40	92.50	-1	15,945	-0.01%
2023/04/25	6	91.65	2	92.15	90.60	4	15,842	0.03%
2023/04/24	5.2	93.36	0	0.00	93.00	5.2	15,628	0.03%
2023/04/21	7.1	98.17	2	99.10	95.40	5.1	15,461	0.03%
2023/04/20	1	101.00	0	102.00	101.00	1	15,340	0.01%
2023/04/19	2	102.50	0	0.00	102.00	2	15,417	0.01%
2023/04/18	1	105.00	1	106.50	104.00	0	15,439	0.00%
2023/04/17	0	0.00	2	105.50	105.00	-2	15,476	-0.01%
2023/04/14	6	105.33	1.2	104.17	104.00	4.8	15,556	0.03%
2023/04/13	1	107.00	1	107.50	107.00	0	15,460	0.00%
2023/04/12	23	109.00	8	109.00	107.50	15	15,398	0.10%
2023/04/11	9.1	108.90	8	109.44	110.00	1.1	15,199	0.01%
2023/04/10	10	109.45	14.1	109.40	110.00	-4.1	14,998	-0.03%
2023/04/07	1	104.00	0	0.00	104.50	1	14,641	0.01%
2023/04/06	1	104.00	0	0.00	104.00	1	14,632	0.01%
2023/03/31	3.2	104.31	1	104.50	104.00	2.2	14,613	0.02%
2023/03/30	1	104.50	8	103.19	103.50	-7	14,560	-0.05%
2023/03/29	4	101.00	7	100.43	101.00	-3	14,503	-0.02%
2023/03/28	11.1	105.83	6	103.92	104.00	5.1	14,356	0.04%
2023/03/27	7	111.14	2	112.00	110.00	5	14,082	0.04%
2023/03/24	11	113.00	9.1	111.40	112.00	2	13,971	0.01%
2023/03/23	13	111.92	10	113.20	112.00	3	13,799	0.02%
2023/03/22	4	110.63	12	109.92	115.50	-8	13,314	-0.06%
2023/03/21	7	107.93	2	107.25	105.00	5	12,926	0.04%
2023/03/20	5	106.60	4.1	107.24	108.00	0.9	12,746	0.01%
2023/03/17	5	104.10	9	105.50	106.50	-4	12,745	-0.03%
2023/03/16	6	103.17	9	103.78	103.00	-3	12,593	-0.02%
2023/03/15	21.1	108.67	13	109.04	107.00	8	12,521	0.06%
2023/03/14	11	105.23	11	105.05	104.50	0	12,311	0.00%
2023/03/13	9	104.44	7	105.50	106.50	2	12,340	0.02%
2023/03/10	7	105.36	6	105.08	103.50	1	12,328	0.01%
2023/03/09	5	109.90	6	109.42	110.00	-1	12,477	-0.01%
2023/03/08	9.1	110.46	9	111.00	111.50	0.1	12,469	0.00%
2023/03/07	24	108.40	33	109.44	109.00	-9	12,413	-0.07%
2023/03/06	0	0.00	7.2	103.01	103.50	-7.2	11,838	-0.06%
2023/03/03	7	92.61	20.2	94.53	94.40	-13.2	12,404	-0.11%
2023/03/02	8	91.61	6	91.70	91.70	2	12,570	0.02%
2023/03/01	2.2	92.41	7	92.97	91.80	-4.8	12,851	-0.04%
2023/02/24	4	93.55	15	93.92	93.60	-11	12,882	-0.09%
2023/02/23	2	92.90	10	92.58	92.20	-8	12,880	-0.06%
2023/02/22	23	90.56	9	90.72	90.90	14	12,988	0.11%
2023/02/21	13	95.21	13	94.82	94.50	0	12,897	0.00%
2023/02/20	11	94.71	8.1	94.52	94.60	2.9	12,891	0.02%
2023/02/17	17	93.85	8	95.95	95.00	9	12,912	0.07%
2023/02/16	16	91.36	29	91.54	94.60	-13	12,624	-0.10%
2023/02/15	4	89.08	4	90.17	88.00	0	12,386	0.00%
2023/02/14	22.4	88.14	5	87.94	87.50	17.4	12,368	0.14%
2023/02/13	2	89.40	0	0.00	88.60	2	12,443	0.02%
2023/02/10	12.1	90.53	11	89.10	89.10	1.1	12,553	0.01%
2023/02/09	15	89.88	25	90.95	90.90	-10	12,514	-0.08%
2023/02/08	7	90.19	9	90.79	90.70	-2	12,414	-0.02%
2023/02/07	2.9	89.29	16	89.58	90.50	-13.1	12,392	-0.11%
2023/02/06	18	88.55	7	87.94	88.10	11	12,440	0.09%
2023/02/03	9.2	89.22	10	89.91	89.10	-0.8	12,639	-0.01%
2023/02/02	17.1	89.29	9	90.00	89.50	8.1	12,692	0.06%
2023/02/01	5.1	89.76	12	89.36	90.30	-6.9	12,632	-0.05%
2023/01/31	15.1	87.59	17	86.95	88.30	-1.9	12,403	-0.02%
2023/01/30	1	82.81	17.7	84.12	85.30	-16.7	12,178	-0.14%
2023/01/16	0	0.00	10	78.30	78.80	-10	12,212	-0.08%
2023/01/13	1	77.50	0	0.00	77.50	1	12,565	0.01%
2023/01/12	0	0.00	1	78.90	77.80	-1	12,770	-0.01%
2023/01/11	0	0.00	5	78.70	78.80	-5	12,869	-0.04%
2023/01/10	2.2	80.02	2	79.25	79.00	0.2	13,023	0.00%
2023/01/09	0	0.00	4	79.55	80.00	-4	13,135	-0.03%
2023/01/06	0	0.00	3	77.70	77.80	-3	13,281	-0.02%
2023/01/05	11	77.55	1	78.00	76.70	10	13,519	0.07%
2023/01/04	21	77.67	12.3	77.34	77.00	8.7	13,624	0.06%
2023/01/03	0.1	74.60	0	0.00	75.30	0.1	13,703	0.00%
2022/12/29	0	73.40	1	73.60	74.60	-1	14,889	-0.01%
2022/12/28	1.1	74.11	0	0.00	73.70	1.1	15,868	0.01%
2022/12/26	0.1	75.00	0	75.00	74.70	0.1	16,268	0.00%
2022/12/23	3	74.13	3	75.50	75.30	0	16,481	0.00%
2022/12/22	0.2	75.18	2	75.05	75.30	-1.8	16,613	-0.01%
2022/12/21	3	74.96	0	0.00	74.20	3	16,826	0.02%
2022/12/20	6.5	76.05	2	76.55	74.50	4.5	16,913	0.03%
2022/12/19	1	77.90	0	0.00	77.90	1	17,031	0.01%
2022/12/16	4	79.45	2	79.20	79.00	2	17,151	0.01%
2022/12/15	3	80.63	4	80.93	81.40	-1	17,209	-0.01%
2022/12/14	1	79.90	4	80.55	80.60	-3	17,370	-0.02%
2022/12/13	12	79.22	10	79.33	78.70	2	17,508	0.01%
2022/12/12	0	80.00	0	0.00	79.50	0	17,637	0.00%
2022/12/09	24	80.97	15	79.91	79.80	9	17,789	0.05%
2022/12/08	12	81.20	18	81.52	81.90	-6	17,970	-0.03%
2022/12/07	4	80.30	0	0.00	79.80	4	18,154	0.02%
2022/12/06	14.3	81.86	20	82.05	81.40	-5.7	18,155	-0.03%
2022/12/05	10	83.62	9	84.13	83.50	1	18,273	0.01%
2022/12/02	10	85.37	10	85.77	84.60	0	18,370	0.00%
2022/12/01	22	84.38	19	85.25	84.60	3	18,456	0.02%
2022/11/30	18	81.99	18	82.42	82.60	0	18,425	0.00%
2022/11/29	38	82.29	44	81.97	81.20	-6	18,659	-0.03%
2022/11/28	17	81.54	7.1	82.34	82.20	9.9	18,821	0.05%
2022/11/25	23	79.23	33.4	79.79	80.50	-10.4	18,450	-0.06%
2022/11/24	5	73.32	14	74.86	76.30	-9	18,061	-0.05%
2022/11/23	18.2	73.87	12	74.38	73.00	6.2	17,997	0.03%
2022/11/22	11.3	76.36	7	75.84	76.00	4.3	17,967	0.02%
2022/11/21	6	78.32	2	79.10	78.30	4	18,649	0.02%
2022/11/18	5	78.72	1	77.40	77.10	4	19,544	0.02%
2022/11/17	4	78.08	12	78.08	78.40	-8	19,617	-0.04%
2022/11/16	7	77.44	9	77.92	77.00	-2	19,635	-0.01%
2022/11/15	1	76.50	4	77.20	77.00	-3	19,744	-0.02%
2022/11/14	6	75.75	5	76.34	77.20	1	19,968	0.00%
2022/11/11	14	76.84	18.3	77.82	75.20	-4.3	19,955	-0.02%
2022/11/10	8	75.89	11	77.39	75.70	-3	19,829	-0.02%
2022/11/09	1	78.20	8	78.00	78.10	-7	19,936	-0.04%
2022/11/08	6.3	77.57	6	78.92	76.50	0.3	19,924	0.00%
2022/11/07	9	77.72	4	77.80	77.50	5	19,859	0.03%
2022/11/04	11	77.26	3	77.57	77.60	8	19,985	0.04%
2022/11/03	26	76.63	16	76.78	77.20	10	20,068	0.05%
2022/11/02	2	76.30	9	76.24	76.40	-7	20,064	-0.03%
2022/11/01	17	76.05	2.2	76.90	75.00	14.8	19,958	0.07%
2022/10/31	2.7	74.93	2	75.25	75.00	0.7	19,861	0.00%
2022/10/28	3	74.83	4	74.15	74.40	-1	20,090	0.00%
2022/10/27	0	72.20	10	72.59	74.20	-10	20,228	-0.05%
2022/10/26	15	70.99	12	70.87	69.60	3	20,115	0.01%
2022/10/25	7	72.57	6	72.67	71.50	1	19,950	0.01%
2022/10/24	12	74.52	13	74.75	73.60	-1	19,839	-0.01%
2022/10/21	15	71.83	26.2	72.87	72.20	-11.2	19,616	-0.06%
2022/10/20	8	70.24	11.5	70.31	70.60	-3.4	19,332	-0.02%
2022/10/19	1	71.00	0	70.60	70.00	1	19,185	0.01%
2022/10/18	3.2	71.35	3	72.10	70.70	0.2	19,100	0.00%
2022/10/17	16.3	71.13	7	71.03	72.00	9.3	19,008	0.05%
2022/10/14	5	73.88	12.7	73.87	74.00	-7.7	18,966	-0.04%
2022/10/13	15	71.67	6	72.35	69.70	9	18,974	0.05%
2022/10/12	5	74.62	9	75.09	75.00	-4	18,989	-0.02%
2022/10/11	11	73.67	10	73.75	73.40	1	18,950	0.01%
2022/10/07	14	74.91	9	75.57	75.40	5	18,894	0.03%
2022/10/06	21	73.42	27	74.28	76.80	-6	18,693	-0.03%
2022/10/05	35	77.39	21	77.36	74.30	14	18,224	0.08%
2022/10/04	7	83.04	4	82.88	82.50	3	17,473	0.02%
2022/10/03	5	82.54	5	83.04	81.20	0	17,672	0.00%
2022/09/30	3.5	79.73	9	80.16	83.00	-5.5	17,865	-0.03%
2022/09/29	5	80.94	2	80.70	79.60	3	17,877	0.02%
2022/09/28	2	79.75	4	80.90	77.50	-2	17,890	-0.01%
2022/09/27	7	81.20	6	81.05	82.50	1	17,924	0.01%
2022/09/26	11	82.52	4	84.18	80.00	7	18,114	0.04%
2022/09/23	4	86.48	1	85.60	86.00	3	18,363	0.02%
2022/09/22	8	87.45	7	87.91	88.50	1	18,579	0.01%
2022/09/21	8	88.08	2	87.70	86.60	6	18,863	0.03%
2022/09/20	4	88.65	2	89.10	89.50	2	18,796	0.01%
2022/09/19	4	86.52	7	86.86	87.40	-3	18,821	-0.02%
2022/09/16	3	86.50	2	85.20	84.80	1	18,763	0.01%
2022/09/15	3	90.60	2	91.60	87.90	1	18,640	0.01%
2022/09/14	9	84.96	8	87.55	89.70	1	18,407	0.01%
2022/09/13	6	89.53	2	89.45	88.30	4	18,264	0.02%
2022/09/12	3	90.80	4.1	90.36	89.50	-1.1	18,246	-0.01%
2022/09/08	9	89.74	10	90.25	91.00	-1	18,134	-0.01%
2022/09/07	22	88.55	19.2	89.30	87.50	2.8	18,053	0.02%
2022/09/06	17.5	94.61	16	90.63	91.60	1.5	17,892	0.01%
2022/09/05	18.2	95.95	13	96.58	94.50	5.2	17,786	0.03%
2022/09/02	15	95.43	20	95.17	95.30	-5	17,609	-0.03%
2022/09/01	15.5	92.69	19	91.90	91.70	-3.5	17,213	-0.02%
2022/08/31	8.1	94.29	6	94.40	95.50	2.1	17,043	0.01%
2022/08/30	18	92.89	18	92.98	92.50	0	17,097	0.00%
2022/08/29	1.1	91.76	1	91.90	90.90	0.1	17,066	0.00%
2022/08/26	46	92.09	47.2	93.21	95.50	-1.2	17,160	-0.01%
2022/08/25	17	88.71	33.6	90.40	89.70	-16.6	16,701	-0.10%
2022/08/24	15	85.93	13	85.26	84.40	2	15,928	0.01%
2022/08/23	6	87.32	6	87.57	87.10	0	15,808	0.00%
2022/08/22	12	88.28	16.2	87.91	88.00	-4.2	15,853	-0.03%
2022/08/19	8	86.46	13	86.91	86.70	-5	15,739	-0.03%
2022/08/18	2	82.85	1	84.40	84.30	1	15,621	0.01%
2022/08/17	10	84.62	5	82.62	82.30	5	15,682	0.03%
2022/08/16	7	83.17	21	84.53	84.30	-14	15,606	-0.09%
2022/08/15	5	81.30	15	81.46	81.70	-10	15,326	-0.07%
2022/08/12	4	80.10	24	80.73	80.80	-20	15,375	-0.13%
2022/08/11	28	80.37	29	80.12	80.20	-1	15,485	-0.01%
2022/08/10	12	79.21	17.3	79.92	80.50	-5.3	15,481	-0.03%
2022/08/09	6	77.77	10.7	78.27	78.40	-4.7	15,537	-0.03%
2022/08/08	11	75.14	10	75.79	76.50	1	15,929	0.01%
2022/08/05	21	74.66	16	74.95	75.30	5	16,352	0.03%
2022/08/04	10	72.30	10	72.16	74.50	0	16,567	0.00%
2022/08/03	16.3	72.20	8	73.04	70.60	8.3	16,597	0.05%
2022/08/02	13	78.18	7	78.04	77.50	6	16,489	0.04%
2022/08/01	5	80.40	6	80.63	80.80	-1	16,489	-0.01%
2022/07/29	1	78.90	4	80.43	80.50	-3	16,575	-0.02%
2022/07/28	11	79.26	32	79.25	77.80	-21	17,244	-0.12%
2022/07/27	10	80.53	8	79.91	80.50	2	17,397	0.01%
2022/07/26	6	81.57	7	80.76	80.10	-1	17,464	-0.01%
2022/07/25	0	81.10	1	81.40	81.20	-1	17,446	-0.01%
2022/07/22	17	81.28	9	81.20	81.00	8	17,530	0.05%
2022/07/21	17	81.00	7	80.60	81.40	10	17,547	0.06%
2022/07/20	15	80.20	12	80.63	80.40	3	17,436	0.02%
2022/07/19	2	78.00	6	78.75	78.30	-4	17,307	-0.02%
2022/07/18	6	75.77	5	76.14	76.50	1	17,109	0.01%
2022/07/15	8	75.83	12	75.75	75.70	-4	17,313	-0.02%
2022/07/14	10	74.15	6	74.33	75.50	4	17,370	0.02%
2022/07/13	7	74.63	8	73.35	72.90	-1	17,232	-0.01%
2022/07/12	5	71.04	3	70.93	71.50	2	17,024	0.01%
2022/07/11	6	72.15	3	73.00	72.10	3	17,029	0.02%
2022/07/08	13	67.18	20	69.26	70.90	-7	16,858	-0.04%
2022/07/07	49	63.69	52	62.67	64.50	-3	16,588	-0.02%
2022/07/06	2	61.20	4	62.15	60.90	-2	16,532	-0.01%
2022/07/05	3	63.13	6	63.58	64.70	-3	16,582	-0.02%
2022/07/04	10	62.90	5	63.20	62.00	5	16,523	0.03%
2022/07/01	9.2	66.10	11	67.75	64.10	-1.8	16,602	-0.01%
2022/06/30	3.3	72.50	50.3	73.46	71.10	-47	16,349	-0.29%
2022/06/29	20	79.28	4.3	79.83	78.90	15.8	16,293	0.10%
2022/06/28	4.1	85.37	3	85.33	84.20	1.1	16,494	0.01%
2022/06/27	6	84.65	7	85.36	86.00	-1	17,864	-0.01%
2022/06/24	2	81.80	7.3	81.94	82.30	-5.3	18,257	-0.03%
2022/06/23	3	80.73	0	0.00	80.80	3	18,721	0.02%
2022/06/22	12	80.17	24	79.83	79.60	-12	19,474	-0.06%
2022/06/21	10	80.50	10	82.50	82.80	0	19,674	0.00%
2022/06/20	0	0.00	6	80.00	78.80	-6	19,738	-0.03%
2022/06/17	10.2	81.17	1.2	82.13	83.00	9	19,699	0.05%
2022/06/16	22.1	84.96	20.2	84.05	81.10	1.9	19,870	0.01%
2022/06/15	9	87.50	12	87.29	85.10	-3	20,269	-0.01%
2022/06/14	15.3	87.25	17	85.94	87.10	-1.7	20,458	-0.01%
2022/06/13	41.2	87.69	29.6	88.43	87.30	11.6	20,206	0.06%
2022/06/10	4	87.78	33.3	87.26	88.50	-29.3	19,935	-0.15%
2022/06/09	15.2	87.71	7.5	87.90	87.30	7.7	19,737	0.04%
2022/06/08	61.6	88.28	31	87.46	86.50	30.6	19,504	0.16%
2022/06/07	12.7	86.81	26.3	87.37	87.90	-13.5	19,104	-0.07%
2022/06/06	20	86.53	10	85.82	85.70	10	18,765	0.05%
2022/06/02	83	87.10	65.4	86.59	86.10	17.6	18,378	0.10%
2022/06/01	19.1	84.52	15	84.81	83.80	4.1	17,994	0.02%
2022/05/31	4	82.95	15	82.93	83.50	-11	17,767	-0.06%
2022/05/30	8	81.86	10.4	81.83	82.50	-2.4	17,644	-0.01%
2022/05/27	2.1	78.43	3	79.00	78.70	-0.9	17,448	-0.01%
2022/05/26	10.5	79.93	6	79.30	78.00	4.5	17,330	0.03%
2022/05/25	7.1	80.41	10	81.33	81.70	-2.9	17,091	-0.02%
2022/05/24	5	81.64	3	81.73	81.00	2	16,961	0.01%
2022/05/23	6.5	83.68	5.9	84.45	83.00	0.7	16,866	0.00%
2022/05/20	6	84.77	2	83.61	84.00	4	16,821	0.02%
2022/05/19	6	81.32	4	82.18	83.50	2	16,806	0.01%
2022/05/18	9.3	84.88	7	85.60	84.20	2.3	16,616	0.01%
2022/05/17	1	84.50	1	85.10	86.20	0	16,414	0.00%
2022/05/16	37	87.72	31	86.56	85.00	6	16,157	0.04%
2022/05/13	60	86.18	21	85.16	87.30	39	15,645	0.25%
2022/05/12	36.7	84.39	56	82.68	80.40	-19.3	15,209	-0.13%
2022/05/11	23	85.65	18.6	85.94	85.30	4.4	14,870	0.03%
2022/05/10	12	84.70	24.6	83.65	85.20	-12.6	14,480	-0.09%
2022/05/09	7	81.19	8	82.20	81.10	-1	14,362	-0.01%
2022/05/06	16.1	82.08	2	82.15	82.00	14.1	14,360	0.10%
2022/05/05	30.4	87.07	25.2	87.30	85.10	5.2	14,232	0.04%
2022/05/04	11	82.65	16.4	83.16	84.80	-5.4	13,475	-0.04%
2022/05/03	12.5	80.75	23	80.73	80.70	-10.5	13,252	-0.08%
2022/04/29	3.1	78.23	0	0.00	77.50	3.1	13,126	0.02%
2022/04/28	2	78.15	4.3	78.69	77.30	-2.3	13,094	-0.02%
2022/04/27	14.3	77.79	4	77.65	80.30	10.3	12,991	0.08%
2022/04/26	1	80.40	3.1	80.43	80.00	-2.1	12,879	-0.02%
2022/04/25	2.1	79.47	1.1	79.10	79.00	1.1	12,807	0.01%
2022/04/22	2	84.40	8	85.13	83.40	-6	12,705	-0.05%
2022/04/21	28.1	86.03	14	85.77	84.20	14.1	12,629	0.11%
2022/04/20	1	83.00	24	83.60	84.70	-23	12,311	-0.19%
2022/04/19	2	81.95	5	82.08	80.60	-3	12,139	-0.02%
2022/04/18	0	0.00	8	80.20	80.10	-8	12,088	-0.07%
2022/04/15	9	80.72	0	0.00	79.10	9	12,056	0.07%
2022/04/14	19	81.43	25	82.10	83.00	-6	11,981	-0.05%
2022/04/13	9.1	79.28	17	79.04	79.90	-8	11,840	-0.07%
2022/04/12	11	80.13	8	79.91	79.40	3	11,767	0.03%
2022/04/11	11.6	80.84	13	80.18	79.20	-1.4	11,731	-0.01%
2022/04/08	12	82.23	6	82.48	83.00	6	11,552	0.05%
2022/04/07	11.5	84.72	4	81.83	81.30	7.5	11,354	0.07%
2022/04/06	7.6	85.72	4	86.73	87.00	3.6	10,952	0.03%
2022/04/01	12	85.63	9	86.19	87.40	3	10,763	0.03%
2022/03/31	18	86.78	35	87.17	86.50	-17	10,500	-0.16%
2022/03/30	70.7	89.91	47.1	90.62	85.10	23.7	10,152	0.23%
2022/03/29	25	87.96	16.1	88.44	86.90	9	8,872	0.10%
2022/03/28	15.5	86.00	18.7	86.60	88.00	-3.2	8,344	-0.04%
2022/03/25	17	84.84	27.7	85.18	85.00	-10.7	8,081	-0.13%
2022/03/24	4	82.53	17.1	81.60	82.70	-13.1	7,595	-0.17%
2022/03/23	2	80.10	2	80.60	80.20	0	7,494	0.00%
2022/03/22	2	79.20	3	80.23	80.10	-1	7,369	-0.01%
2022/03/21	32	80.48	26	80.13	80.40	6	7,280	0.08%
2022/03/18	9	78.19	36	78.81	81.00	-27	6,995	-0.39%
2022/03/17	2	76.40	18	76.81	77.50	-16	6,435	-0.25%
2022/03/16	2	71.35	3	71.43	70.50	-1	6,070	-0.02%
2022/03/14	0.1	71.10	0	0.00	71.60	0.1	6,020	0.00%
2022/03/10	0	0.00	1	69.00	69.80	-1	6,206	-0.02%
2022/03/09	1	66.60	1	66.90	67.30	0	6,373	0.00%
2022/03/07	6	67.08	0	0.00	68.00	6	6,584	0.09%
2022/03/01	0	69.90	1	69.10	70.00	-1	7,070	-0.01%
2022/02/25	1	67.90	1	68.70	67.90	0	7,184	0.00%
2022/02/24	2	68.25	2	67.90	67.30	0	7,353	0.00%
2022/02/23	0	0.00	2	69.95	70.30	-2	7,489	-0.03%
2022/02/22	2	69.40	6	70.47	69.60	-4	8,067	-0.05%
2022/02/21	16.1	74.04	25	73.97	72.00	-8.9	8,202	-0.11%
2022/02/18	1	74.90	0	0.00	74.90	1	8,234	0.01%
2022/02/17	0	0.00	5	74.80	75.00	-5	8,506	-0.06%
2022/02/14	4	74.53	4	74.25	73.70	0	9,171	0.00%
2022/02/11	6	75.17	2	75.25	74.60	4	9,339	0.04%
2022/02/10	2	75.20	2	74.90	74.10	0	9,646	0.00%
2022/02/09	10	74.29	8	74.64	74.90	2	10,150	0.02%
2022/02/08	7	72.43	4	72.73	73.10	3	10,373	0.03%
2022/02/07	0	0.00	2	67.30	69.50	-2	10,794	-0.02%
2022/01/26	1	67.50	2	67.40	67.50	-1	11,651	-0.01%
2022/01/25	0.1	67.84	0	0.00	67.40	0.1	13,250	0.00%
2022/01/24	0	0.00	4.1	67.19	69.60	-4.1	13,889	-0.03%
2022/01/21	0.2	69.80	0.2	70.90	68.80	0	14,547	0.00%
2022/01/20	1	69.60	1	71.00	71.70	0	14,836	0.00%
2022/01/19	0	0.00	1	70.50	70.40	-1	15,228	-0.01%
2022/01/18	6	70.85	0	0.00	70.60	6	15,712	0.04%
2022/01/17	9	70.00	0	0.00	70.50	9	16,133	0.06%
2022/01/14	3	67.63	2	68.25	68.80	1	16,872	0.01%
2022/01/13	21	67.81	9	67.84	67.80	12	18,004	0.07%
2022/01/12	0	68.90	6	68.30	69.30	-6	18,680	-0.03%
2022/01/10	0	71.00	0	0.00	71.00	0	20,336	0.00%
2022/01/07	8.4	71.14	8	71.69	70.90	0.4	20,476	0.00%
2022/01/06	8.1	75.34	1	75.50	75.10	7.1	20,452	0.03%
2022/01/05	10	78.11	0	0.00	77.40	10	20,554	0.05%
2022/01/04	6	81.62	8	80.68	79.80	-2	20,676	-0.01%
2022/01/03	0	0.00	9	79.46	79.40	-9	20,793	-0.04%
2021/12/30	0	0.00	1	78.80	78.60	-1	20,844	0.00%
2021/12/29	4	78.28	1	78.10	78.20	3	20,889	0.01%
2021/12/28	3	78.63	2	79.85	78.40	1	20,964	0.00%
2021/12/27	4.2	78.34	4	78.75	78.30	0.2	21,037	0.00%
2021/12/24	38.1	79.98	36	80.10	78.90	2.1	21,060	0.01%
2021/12/23	7	81.81	23	81.72	81.90	-16	20,859	-0.08%
2021/12/22	3	80.83	20	80.86	80.10	-17	20,690	-0.08%
2021/12/21	27	81.60	20	81.16	80.50	7	20,637	0.03%
2021/12/20	23	80.87	30	81.38	81.20	-7	20,361	-0.03%
2021/12/17	8	77.38	12	77.59	79.10	-4	20,033	-0.02%
2021/12/16	2	76.20	1	77.10	76.80	1	19,849	0.01%
2021/12/15	2	75.05	2	75.00	74.70	0	19,824	0.00%
2021/12/14	3.5	75.10	0	0.00	74.30	3.5	19,865	0.02%
2021/12/13	1	76.50	0	0.00	77.60	1	19,910	0.01%
2021/12/10	3	76.77	4	77.00	76.80	-1	19,926	-0.01%
2021/12/09	2	76.50	1	76.70	76.10	1	19,940	0.01%
2021/12/08	2	76.60	10	76.94	76.90	-8	20,136	-0.04%
2021/12/07	7.1	77.71	2	77.70	76.10	5.1	20,292	0.03%
2021/12/06	3	77.60	2	78.15	78.30	1	20,271	0.00%
2021/12/03	6	77.43	5	77.20	77.50	1	20,361	0.00%
2021/12/02	9	75.86	3	76.23	75.00	6	20,358	0.03%
2021/12/01	2.1	76.55	2	76.65	76.90	0.1	20,366	0.00%
2021/11/30	8	77.71	3.5	78.04	77.30	4.5	20,478	0.02%
2021/11/29	2.1	74.95	20	74.73	77.60	-17.9	20,598	-0.09%
2021/11/26	14.2	76.74	6	76.42	76.50	8.2	20,615	0.04%
2021/11/25	19.5	79.09	4	79.70	78.30	15.5	20,637	0.08%
2021/11/24	6.1	78.61	4	78.68	78.90	2.1	20,597	0.01%
2021/11/23	8.1	79.73	17	81.63	78.80	-8.9	20,591	-0.04%
2021/11/22	10	81.61	6	81.88	81.20	4	20,602	0.02%
2021/11/19	52	83.13	27	83.40	82.80	25	20,706	0.12%
2021/11/18	23	81.27	18	81.23	80.90	5	20,386	0.02%
2021/11/17	26	80.55	10	80.40	80.00	16	20,482	0.08%
2021/11/16	10.5	78.53	15	79.45	78.00	-4.5	20,495	-0.02%
2021/11/15	12.4	81.92	10	81.93	81.10	2.4	20,416	0.01%
2021/11/12	12.2	82.59	8	83.00	82.70	4.2	20,441	0.02%
2021/11/11	16.1	81.21	12	81.91	81.30	4.1	20,341	0.02%
2021/11/10	2.3	79.21	11	79.54	81.10	-8.7	20,252	-0.04%
2021/11/09	19.1	79.55	26	79.90	79.90	-6.9	20,149	-0.03%
2021/11/08	36.3	82.43	21	83.06	80.20	15.3	19,853	0.08%
2021/11/05	19	87.24	14	86.61	88.10	5	19,486	0.03%
2021/11/04	29	87.28	86	88.22	85.90	-57	19,319	-0.30%
2021/11/03	26	86.25	32	85.98	88.00	-6	18,964	-0.03%
2021/11/02	103.4	90.13	95	87.66	85.30	8.4	18,323	0.05%	大買/
2021/11/01	64	86.87	48	86.81	89.30	16	16,847	0.09%
2021/10/29	14	82.02	32	82.29	81.20	-18	16,846	-0.11%
2021/10/28	34.1	81.16	31.5	80.26	79.80	2.6	16,505	0.02%
2021/10/27	20	80.27	30	80.05	80.90	-10	16,351	-0.06%
2021/10/26	60	80.70	23	81.04	77.70	37	16,176	0.23%
2021/10/25	11	80.13	28	80.32	79.70	-17	15,891	-0.11%
2021/10/22	25	78.62	44	79.22	78.80	-19	15,795	-0.12%
2021/10/21	66	78.77	61.4	78.65	78.80	4.6	15,412	0.03%
2021/10/20	61	75.32	53	76.15	75.40	8	14,730	0.05%
2021/10/19	43.1	74.13	39	74.28	75.00	4.1	14,747	0.03%
2021/10/18	81	70.88	38	69.83	70.70	43	14,411	0.30%
2021/10/15	6	64.85	5	64.86	65.80	1	14,578	0.01%
2021/10/14	4.1	62.29	34	61.73	63.50	-29.9	15,815	-0.19%
2021/10/13	1.1	65.05	5	62.00	60.20	-3.9	16,257	-0.02%
2021/10/12	6	65.52	11.4	65.47	65.50	-5.4	16,739	-0.03%
2021/10/08	40	65.01	22	65.02	65.00	18	17,376	0.10%
2021/10/07	3	62.33	13	62.59	63.50	-10	17,904	-0.06%
2021/10/06	3	60.47	2	59.30	59.20	1	18,922	0.01%
2021/10/05	7	59.11	10	59.00	60.30	-3	19,696	-0.02%
2021/10/04	4	60.00	3	59.13	57.30	1	20,454	0.00%
2021/10/01	5.5	62.59	1	61.00	60.90	4.5	21,353	0.02%
2021/09/30	2	62.20	6.5	63.84	64.80	-4.5	22,208	-0.02%
2021/09/29	2.1	61.31	0	0.00	61.00	2.1	22,995	0.01%
2021/09/28	3	64.00	3	64.50	63.80	0	23,337	0.00%
2021/09/27	0	0.00	5	65.94	65.50	-5	23,859	-0.02%
2021/09/23	6	64.15	7	64.09	64.50	-1	24,686	0.00%
2021/09/22	2	63.25	2	63.80	63.20	0	25,138	0.00%
2021/09/17	3	65.00	5	64.08	65.40	-2	25,646	-0.01%
2021/09/16	15	63.89	11	63.82	64.00	4	26,363	0.02%
2021/09/15	1	64.70	4	65.03	64.60	-3	26,693	-0.01%
2021/09/14	0	0.00	3	67.37	66.70	-3	26,858	-0.01%
2021/09/13	12	67.46	11	67.41	66.80	1	26,968	0.00%
2021/09/10	17	65.56	9	65.99	66.00	8	26,885	0.03%
2021/09/09	0	0.00	5	65.42	67.00	-5	26,926	-0.02%
2021/09/08	11.1	65.13	4	64.50	63.90	7.1	26,890	0.03%
2021/09/07	15	66.47	29	66.44	68.00	-14	26,801	-0.05%
2021/09/06	11	68.56	13	67.29	67.10	-2	26,727	-0.01%
2021/09/03	6.1	69.14	11	68.61	69.40	-5	26,587	-0.02%
2021/09/02	14.5	70.47	5	70.12	69.00	9.5	26,369	0.04%
2021/09/01	15	73.04	9	72.74	72.20	6	26,128	0.02%
2021/08/31	10.2	73.53	5	74.08	73.80	5.2	25,922	0.02%
2021/08/30	7	75.04	6	75.10	75.40	1	25,744	0.00%
2021/08/27	16.3	75.06	22	75.16	75.00	-5.7	25,699	-0.02%
2021/08/26	16	77.44	8	77.14	75.50	8	25,587	0.03%
2021/08/25	11.7	77.78	17	78.27	77.70	-5.3	25,447	-0.02%
2021/08/24	28.3	79.15	24	78.12	76.80	4.3	25,198	0.02%
2021/08/23	26	77.56	8	79.56	80.70	18	24,957	0.07%
2021/08/20	5	73.82	21	73.93	74.30	-16	24,687	-0.06%
2021/08/19	14	72.36	11	71.62	70.00	3	24,490	0.01%
2021/08/18	11	70.18	18	70.33	74.10	-7	24,286	-0.03%
2021/08/17	17.5	70.85	15	69.42	69.00	2.5	24,074	0.01%
2021/08/16	29	72.57	32	72.50	74.00	-3	23,924	-0.01%
2021/08/13	32	75.74	30	74.93	73.40	2	23,792	0.01%
2021/08/12	6	76.52	7	76.47	76.60	-1	23,655	0.00%
2021/08/11	8	76.75	5	76.60	75.50	3	23,623	0.01%
2021/08/10	8	77.84	8	78.24	77.80	0	23,485	0.00%
2021/08/09	50	80.37	39	79.60	79.20	11	23,359	0.05%
2021/08/06	25	84.07	41	84.19	84.70	-16	23,156	-0.07%
2021/08/05	8	84.46	10	84.18	83.40	-2	22,945	-0.01%
2021/08/04	40	86.55	21	86.21	85.00	19	22,875	0.08%
2021/08/03	15	83.89	18	83.76	85.30	-3	22,243	-0.01%
2021/08/02	18	79.69	19	80.53	80.00	-1	21,897	0.00%
2021/07/30	8	80.29	13	80.82	80.30	-5	21,732	-0.02%
2021/07/29	13	77.94	11	78.55	79.40	2	21,531	0.01%
2021/07/28	11	77.05	6	77.52	76.80	5	21,324	0.02%
2021/07/27	24	83.12	30	82.58	79.80	-6	21,054	-0.03%
2021/07/26	24.2	85.73	18	86.02	84.50	6.2	20,746	0.03%
2021/07/23	41	87.90	11	87.77	85.60	30	20,327	0.15%
2021/07/22	55	91.03	44	91.60	90.20	11	19,619	0.06%
2021/07/21	47	90.96	39	90.47	87.00	8	18,911	0.04%
2021/07/20	49.1	89.61	46	89.68	90.40	3.1	18,096	0.02%
2021/07/19	30	83.55	45.1	84.63	85.10	-15.1	16,737	-0.09%
2021/07/16	43.1	85.29	24	86.68	83.60	19.1	16,225	0.12%
2021/07/15	29	84.19	28	84.68	87.40	1	15,577	0.01%
2021/07/14	34.2	84.22	24	84.97	82.80	10.2	14,810	0.07%
2021/07/13	54.2	98.17	42	96.97	90.00	12.2	14,018	0.09%
2021/07/12	47	95.38	58	95.53	97.70	-11	12,898	-0.09%
2021/07/09	75	89.13	86	90.14	90.60	-11	12,061	-0.09%
2021/07/08	80	87.19	97	87.55	86.50	-17	11,259	-0.15%
2021/07/07	74	81.70	155	82.46	83.90	-81	10,270	-0.79%	大賣/
2021/07/06	162	76.88	142	77.07	76.30	20	9,445	0.21%	大買/大賣/
2021/07/05	144	73.55	73	73.96	75.00	71	8,684	0.82%	大買/
2021/07/02	21	66.16	40	67.08	68.20	-19	8,356	-0.23%
2021/07/01	31	64.48	12	63.88	62.00	19	7,804	0.24%
2021/06/30	19	66.99	31	67.10	67.10	-12	7,506	-0.16%
2021/06/29	37	65.72	18	64.92	64.00	19	6,969	0.27%
2021/06/28	11	62.98	23	63.57	64.30	-12	6,481	-0.19%
2021/06/25	37	61.82	21	62.15	61.00	16	5,976	0.27%
2021/06/24	14	59.59	14.1	59.98	59.90	-0.1	5,284	0.00%
2021/06/23	8.2	56.90	4	57.30	57.90	4.2	4,863	0.09%
2021/06/22	8	55.41	3	55.10	54.50	5	4,631	0.11%
2021/06/18	2	54.55	4.1	56.67	56.50	-2.1	4,504	-0.05%
2021/06/17	1.2	53.83	1	54.00	54.10	0.2	4,336	0.00%
2021/06/16	3	54.03	8.1	52.62	53.30	-5.1	4,278	-0.12%
2021/06/15	0.3	53.50	3	52.07	53.40	-2.7	4,218	-0.06%
2021/06/10	2	49.20	0	0.00	48.90	2	4,321	0.05%
2021/06/09	1	49.85	5	49.58	48.75	-4	4,387	-0.09%
2021/06/08	0	0.00	2	48.85	49.20	-2	4,374	-0.05%
2021/06/04	0	0.00	1	49.35	48.70	-1	4,397	-0.02%
2021/06/03	0	0.00	12	49.16	49.40	-12	4,415	-0.27%
2021/06/01	0.3	49.95	0	0.00	49.80	0.3	4,423	0.01%
2021/05/31	0	0.00	2	49.15	49.50	-2	4,394	-0.05%
2021/05/28	0	0.00	4	47.54	48.00	-4	4,408	-0.09%
2021/05/25	15	46.72	18	46.68	45.95	-3	4,555	-0.07%
2021/05/24	2	43.60	2	43.90	44.70	0	4,661	0.00%
2021/05/19	10	44.30	0	0.00	44.35	10	5,303	0.19%
2021/05/17	1	38.55	3	39.90	38.60	-2	5,279	-0.04%
2021/05/14	7	43.57	0	0.00	42.80	7	5,230	0.13%
2021/05/12	0	42.40	10	42.61	42.40	-10	5,401	-0.19%
2021/05/04	8	50.58	1	50.30	50.80	7	5,704	0.12%
2021/05/03	5	53.50	0	0.00	53.00	5	5,651	0.09%
2021/04/29	22	57.27	1	56.20	56.20	21	5,621	0.37%
2021/04/28	1	57.10	1	56.69	56.30	0	5,610	0.00%
2021/04/27	2	56.00	29	56.60	55.90	-27	5,701	-0.47%
2021/04/26	2	56.40	0	0.00	56.80	2	5,700	0.04%
2021/04/23	1	54.50	0	0.00	55.50	1	5,728	0.02%
2021/04/22	0	0.00	1	58.00	54.10	-1	5,728	-0.02%
2021/04/21	0	0.00	2	57.10	56.70	-2	5,714	-0.03%
2021/04/20	1	57.50	1.1	57.79	57.20	-0.1	5,717	0.00%
2021/04/19	0	0.00	1	56.30	56.30	-1	5,728	-0.02%
2021/04/16	0	0.00	1	56.00	55.70	-1	5,875	-0.02%
2021/04/13	0	0.00	2	55.55	55.10	-2	6,184	-0.03%
2021/04/12	5.1	56.28	0	0.00	55.70	5.1	6,279	0.08%
2021/04/09	3	58.77	1	58.90	57.90	2	6,309	0.03%
2021/04/08	0	0.00	12	59.35	58.80	-12	6,388	-0.19%
2021/04/07	3	58.53	0	0.00	58.60	3	6,541	0.05%
2021/04/06	1	57.80	7	58.99	59.20	-6	6,738	-0.09%
2021/04/01	2	57.95	0	0.00	57.50	2	7,016	0.03%
2021/03/31	3	58.10	1	57.80	57.70	2	7,777	0.03%
2021/03/30	0	0.00	61	58.00	58.10	-61	8,326	-0.73%
2021/03/29	6	59.50	6	58.85	58.70	0	8,496	0.00%
2021/03/26	2	58.50	0	0.00	59.00	2	8,403	0.02%
2021/03/25	0	0.00	3	58.70	58.00	-3	8,387	-0.04%
2021/03/24	0	0.00	8	59.04	58.20	-8	8,406	-0.10%
2021/03/23	1	59.10	0	0.00	58.50	1	8,426	0.01%
2021/03/22	1	58.50	8	57.33	58.50	-7	8,391	-0.08%
2021/03/19	0	57.00	0	0.00	56.90	0	8,511	0.00%
2021/03/18	1	58.60	1	58.20	57.90	0	8,574	0.00%
2021/03/17	0	0.00	3	58.17	58.00	-3	8,611	-0.03%
2021/03/16	5	58.64	8	58.65	58.90	-3	8,592	-0.03%
2021/03/15	1	56.90	6	56.77	57.30	-5	8,512	-0.06%
2021/03/12	6	55.23	0	0.00	54.90	6	8,502	0.07%
2021/03/11	0	0.00	3	55.13	55.20	-3	8,569	-0.04%
2021/03/10	1	55.30	1	55.00	54.00	0	8,594	0.00%
2021/03/09	4	53.70	0	0.00	54.00	4	8,669	0.05%
2021/03/08	1	55.70	0	0.00	54.60	1	8,731	0.01%
2021/03/05	0	0.00	5	53.40	55.40	-5	8,835	-0.06%
2021/03/03	3	54.93	0	0.00	55.10	3	9,243	0.03%
2021/03/02	4	56.85	8	55.70	55.00	-4	9,312	-0.04%
2021/02/26	6	56.25	4	56.38	56.10	2	9,701	0.02%
2021/02/25	13	57.90	1	58.80	57.50	12	9,751	0.12%
2021/02/24	17	59.35	7	58.63	58.50	10	9,825	0.10%
2021/02/23	3	60.07	4	60.08	59.40	-1	9,700	-0.01%
2021/02/22	4	59.70	4	59.75	59.50	0	9,571	0.00%
2021/02/19	5	58.24	13	58.34	59.40	-8	9,505	-0.08%
2021/02/18	0	0.00	4	55.95	56.20	-4	9,258	-0.04%
2021/02/05	0	0.00	4	53.35	53.70	-4	9,207	-0.04%
2021/02/04	1	53.90	0	0.00	53.20	1	9,289	0.01%
2021/02/03	3	54.53	0	0.00	54.80	3	9,367	0.03%
2021/02/02	2	53.80	7	54.01	55.10	-5	9,229	-0.05%
2021/02/01	21	50.30	20	50.85	50.70	1	9,113	0.01%
2021/01/29	2	54.70	3	54.67	53.30	-1	9,072	-0.01%
2021/01/27	4	54.90	4	53.20	53.20	0	8,959	0.00%
2021/01/26	6	54.65	10	55.21	54.40	-4	8,954	-0.04%
2021/01/25	4	54.55	1	53.30	54.90	3	8,906	0.03%
2021/01/22	2	53.55	1	53.70	54.00	1	8,946	0.01%
2021/01/21	3	52.60	0	0.00	53.00	3	8,925	0.03%
2021/01/20	7	53.37	0	0.00	52.40	7	9,054	0.08%
2021/01/19	1	55.40	0	0.00	55.40	1	9,069	0.01%
2021/01/18	2	55.10	3	55.77	55.40	-1	9,089	-0.01%
2021/01/15	6	57.28	0	0.00	57.20	6	9,174	0.07%
2021/01/14	4	57.95	7	58.10	59.30	-3	9,620	-0.03%
2021/01/13	2	56.95	1	57.50	57.50	1	9,801	0.01%
2021/01/12	1	57.00	2	57.35	56.80	-1	9,872	-0.01%
2021/01/11	9	58.60	39	58.37	58.00	-30	9,898	-0.30%
2021/01/08	3	58.23	1.1	58.47	58.20	1.9	9,993	0.02%
2021/01/07	1	59.90	12	60.13	60.30	-11	9,892	-0.11%
2021/01/06	6	59.05	2	59.35	58.00	4	9,822	0.04%
2021/01/05	24	60.93	0	0.00	61.00	24	9,666	0.25%
2021/01/04	3	63.27	4	62.65	62.70	-1	9,527	-0.01%
2020/12/31	13.1	64.30	10	63.44	62.20	3.1	9,395	0.03%
2020/12/30	15	64.87	8	64.66	64.00	7	9,184	0.08%
2020/12/29	6	63.83	11	63.85	64.90	-5	8,938	-0.06%
2020/12/28	6	63.68	10	62.93	62.90	-4	8,702	-0.05%
2020/12/25	106	64.19	86	64.25	61.50	20	8,341	0.24%	大買/
2020/12/24	37	59.30	18	59.89	60.80	19	7,563	0.25%
2020/12/23	17	55.98	18	55.11	55.30	-1	7,028	-0.01%
2020/12/21	3	53.40	4	53.20	53.20	-1	6,807	-0.01%
2020/12/18	5	54.90	3	54.93	54.50	2	6,786	0.03%
2020/12/17	2	56.00	6	55.80	55.80	-4	6,772	-0.06%
2020/12/16	5	55.68	2	56.35	56.50	3	6,769	0.04%
2020/12/15	10	56.26	7	53.61	53.20	3	6,680	0.04%
2020/12/14	0	0.00	1	54.80	54.80	-1	6,481	-0.02%
2020/12/11	10	51.90	0	0.00	52.30	10	6,403	0.16%
2020/12/10	0	0.00	2	55.40	54.50	-2	6,348	-0.03%
2020/12/09	5	55.74	3	56.00	56.30	2	6,319	0.03%
2020/12/08	4	54.50	3	55.40	56.00	1	6,278	0.02%
2020/12/07	2	55.35	0	0.00	55.00	2	6,252	0.03%
2020/12/04	3	54.53	0	0.00	54.30	3	6,197	0.05%
2020/12/03	0	0.00	3	54.97	53.80	-3	6,218	-0.05%
2020/12/02	7	55.47	3	55.27	55.10	4	6,206	0.06%
2020/12/01	0	0.00	5	55.70	55.80	-5	6,174	-0.08%
2020/11/30	31	57.42	5	56.94	56.80	26	6,154	0.42%
2020/11/27	12	56.16	23	56.18	57.00	-11	6,498	-0.17%
2020/11/26	14	53.63	2	52.95	53.20	12	6,505	0.18%
2020/11/25	6	55.55	10	55.77	53.20	-4	6,450	-0.06%
2020/11/24	2	52.70	0	0.00	53.20	2	6,030	0.03%
2020/11/23	7	52.54	5	52.22	52.80	2	5,986	0.03%
2020/11/20	6	50.52	5	50.80	50.50	1	5,786	0.02%
2020/11/18	3	51.30	6	50.57	50.40	-3	5,697	-0.05%
2020/11/17	1	49.15	3	49.05	49.95	-2	5,558	-0.04%
2020/11/16	3	48.95	0.5	48.00	49.80	2.5	5,500	0.04%
2020/11/12	1	48.00	2	47.70	47.65	-1	5,513	-0.02%
2020/11/11	9	49.38	5	49.56	49.95	4	5,433	0.07%
2020/11/10	1.5	48.14	2	48.58	47.65	-0.5	5,326	-0.01%
2020/11/06	0	0.00	5	48.10	47.70	-5	5,226	-0.10%
2020/11/04	1	47.05	2	46.83	47.20	-1	5,151	-0.02%
2020/11/03	3	46.60	1	46.65	46.60	2	5,143	0.04%
2020/11/02	1	45.55	0	0.00	46.00	1	5,193	0.02%
2020/10/30	7	46.49	4	46.83	44.90	3	5,167	0.06%
2020/10/29	3	47.45	0	0.00	47.30	3	5,093	0.06%
2020/10/28	2	49.63	2	48.43	48.45	0	5,053	0.00%
2020/10/27	1	49.05	11	48.76	48.80	-10	4,838	-0.21%
2020/10/26	1	47.40	3	46.90	47.45	-2	4,697	-0.04%
2020/10/23	11	48.36	6	48.31	48.25	5	4,629	0.11%
2020/10/22	13	48.17	8	48.16	48.25	5	4,490	0.11%
2020/10/21	5	47.05	11	46.33	46.80	-6	3,949	-0.15%
2020/10/20	3	44.65	3	45.42	44.55	0	3,677	0.00%
2020/10/19	4	44.49	3	44.65	45.20	1	3,537	0.03%
2020/10/16	7	44.01	26	44.19	43.80	-19	3,411	-0.56%
2020/10/15	0	0.00	10	42.04	41.85	-10	3,144	-0.32%
2020/10/14	0	0.00	5	42.00	41.70	-5	3,089	-0.16%
2020/10/08	0	0.00	1	41.40	41.25	-1	3,057	-0.03%
2020/09/25	5	38.10	5	40.30	38.15	0	3,112	0.00%
2020/09/24	0	0.00	1	39.80	39.90	-1	3,150	-0.03%
2020/09/23	0	0.00	1	41.30	40.60	-1	3,214	-0.03%
2020/09/21	4	41.86	4	41.63	41.70	0	3,166	0.00%
2020/09/18	1	41.15	2	41.50	41.15	-1	3,106	-0.03%
2020/09/16	1	40.10	0	0.00	40.10	1	3,066	0.03%
2020/09/14	3	40.00	3	40.50	40.75	0	3,040	0.00%
2020/09/11	1	40.95	2	39.85	39.50	-1	3,025	-0.03%
2020/09/10	1	41.15	2	40.55	40.30	-1	2,994	-0.03%
2020/09/09	2	39.93	2	40.53	40.60	0	2,961	0.00%
2020/09/08	4	40.60	6	40.21	40.25	-2	2,957	-0.07%
2020/09/07	3	39.82	2	40.83	39.40	1	2,917	0.03%
2020/09/04	4	41.83	0	0.00	41.50	4	2,853	0.14%
2020/09/03	2	42.50	1	42.85	42.60	1	2,812	0.04%
2020/09/02	69	42.80	52	42.82	43.40	17	2,748	0.62%
2020/09/01	27	39.07	5	40.93	41.25	22	2,280	0.96%
2020/08/31	1	37.90	1	38.50	37.50	0	2,104	0.00%
2020/08/27	2	37.80	30	37.51	37.05	-28	2,424	-1.15%
2020/08/25	30	35.67	0	0.00	35.70	30	2,424	1.24%
2020/08/20	5	35.20	0	0.00	35.35	5	2,408	0.21%
2020/08/19	0	0.00	3	38.28	38.00	-3	2,369	-0.13%
2020/08/17	1	37.00	1	37.35	37.00	0	2,291	0.00%
2020/08/13	0	0.00	5	36.65	36.55	-5	2,253	-0.22%
2020/08/11	2	37.43	0	0.00	37.15	2	2,231	0.09%
2020/07/31	5	37.52	0	0.00	37.10	5	2,130	0.23%
2020/07/28	1	37.55	0	0.00	35.50	1	2,120	0.05%
2020/07/22	0	0.00	1	39.45	39.40	-1	2,168	-0.05%
2020/07/09	3	42.40	0	0.00	42.10	3	2,334	0.13%
2020/07/08	0	0.00	4	42.90	42.70	-4	2,333	-0.17%
2020/07/07	3	42.55	3	42.75	42.65	0	2,295	0.00%
2020/07/03	2	43.75	4	43.56	43.35	-2	2,374	-0.08%
2020/07/02	1	42.90	3	42.20	43.00	-2	2,329	-0.09%
2020/06/30	1	40.20	0	0.00	40.00	1	2,257	0.04%
2020/06/24	1	40.45	0	0.00	40.25	1	2,290	0.04%
2020/06/18	3	41.10	0	0.00	41.70	3	2,402	0.12%
2020/06/17	2	41.15	0	0.00	40.50	2	2,402	0.08%
2020/06/15	0	0.00	1	42.10	40.80	-1	2,470	-0.04%
2020/06/10	0	0.00	7	43.00	43.25	-7	2,535	-0.28%
2020/06/09	3	42.73	0	0.00	42.60	3	2,560	0.12%
2020/06/08	2	44.00	0	0.00	44.00	2	2,534	0.08%
2020/06/05	5	45.48	1	46.05	45.25	4	2,473	0.16%
2020/06/04	2	44.48	3	44.07	45.40	-1	2,367	-0.04%
2020/06/03	1	42.25	1	42.10	41.30	0	2,160	0.00%
2020/06/02	0	0.00	2	39.90	40.00	-2	1,983	-0.10%
2020/05/19	1	37.50	0	0.00	37.50	1	1,982	0.05%
2020/05/13	2	39.60	0	0.00	39.50	2	1,993	0.10%
2020/05/11	0	0.00	2	40.38	39.60	-2	2,019	-0.10%
2020/05/08	2	38.80	0	0.00	38.85	2	2,045	0.10%
2020/05/07	0	0.00	1	39.00	38.55	-1	2,045	-0.05%
2020/05/06	0	0.00	1	38.35	38.00	-1	2,038	-0.05%
2020/04/30	0	0.00	1	38.10	38.30	-1	2,122	-0.05%
2020/04/29	1	38.40	2	38.40	38.10	-1	2,106	-0.05%
2020/04/28	3	38.13	0	0.00	38.10	3	2,105	0.14%
2020/04/27	2	38.00	2	38.03	38.00	0	2,130	0.00%
2020/04/24	5	38.12	3	38.10	37.40	2	2,117	0.09%
2020/04/23	0	0.00	2	37.38	38.00	-2	2,085	-0.10%
2020/04/21	3	35.87	0	0.00	35.80	3	2,027	0.15%
2020/04/17	1	36.00	1	37.50	36.05	0	2,004	0.00%
2020/04/16	0	0.00	1	36.35	36.30	-1	1,967	-0.05%
2020/04/15	0	0.00	2	35.88	35.80	-2	1,964	-0.10%
2020/04/14	0	0.00	2	35.05	34.85	-2	1,961	-0.10%
2020/04/13	2	34.48	2	35.05	34.20	0	1,969	0.00%
2020/04/09	1	34.30	0	0.00	34.00	1	2,021	0.05%
2020/04/08	1	33.30	1	31.45	33.55	0	2,047	0.00%
2020/04/07	2	30.95	0	0.00	31.05	2	1,988	0.10%
2020/03/31	1	31.35	3	31.12	30.55	-2	2,010	-0.10%
2020/03/25	4	30.40	30	30.05	30.20	-26	2,239	-1.16%
2020/03/24	2	28.35	0	0.00	28.35	2	2,193	0.09%
2020/03/20	16	28.44	0	0.00	28.05	16	2,267	0.71%
2020/03/19	2	26.55	0	0.00	26.55	2	2,263	0.09%
2020/03/18	15	31.15	0	0.00	29.50	15	2,254	0.67%
2020/03/12	0	0.00	1	41.75	41.00	-1	2,237	-0.04%
2020/03/11	1	46.40	0	0.00	44.85	1	2,367	0.04%
2020/03/10	1	45.75	0	0.00	45.85	1	2,368	0.04%
2020/03/06	0	0.00	1	47.00	46.80	-1	2,342	-0.04%
2020/03/03	1	45.00	0	0.00	45.20	1	2,362	0.04%
2020/02/25	2	45.90	0	0.00	45.80	2	2,342	0.09%
2020/02/21	0	0.00	7	47.45	47.60	-7	2,331	-0.30%
2020/02/19	1	46.70	0	0.00	46.60	1	2,306	0.04%
2020/02/18	6	47.18	3	47.00	46.80	3	2,295	0.13%
2020/02/17	0	0.00	2	46.35	46.70	-2	2,293	-0.09%
2020/02/13	1	46.80	1	47.00	46.30	0	2,298	0.00%
2020/02/12	0	0.00	5	46.65	46.70	-5	2,323	-0.22%
2020/02/11	4	46.70	0	0.00	46.30	4	2,333	0.17%
2020/02/10	1	43.70	0	0.00	44.65	1	2,283	0.04%
2020/01/31	0	0.00	2	44.00	45.00	-2	2,526	-0.08%
2020/01/14	1	52.20	0	0.00	52.10	1	2,656	0.04%
2020/01/10	1	51.60	0	0.00	51.80	1	2,669	0.04%
2020/01/09	2	51.80	0	0.00	51.60	2	2,667	0.07%
2020/01/07	1	51.00	0	0.00	51.20	1	2,638	0.04%
2020/01/06	12	51.58	0	0.00	51.20	12	2,617	0.46%
2020/01/03	3	53.00	0	0.00	52.20	3	2,584	0.12%
2019/12/30	1	53.60	0	0.00	53.50	1	2,426	0.04%
2019/12/27	1	54.00	0	0.00	54.10	1	2,403	0.04%
2019/12/24	1	53.20	0	0.00	53.20	1	2,263	0.04%
2019/12/23	1	53.80	7	54.17	53.80	-6	2,231	-0.27%
2019/12/20	9	52.93	19	53.62	53.80	-10	2,094	-0.48%
2019/12/13	2	50.90	1	50.60	50.70	1	1,862	0.05%
2019/12/12	5	51.80	0	0.00	51.80	5	1,814	0.28%
2019/12/11	4	52.10	1	51.70	51.70	3	1,778	0.17%
2019/12/10	3	52.47	0	0.00	52.00	3	1,760	0.17%
2019/12/09	12	52.33	1	53.00	53.00	11	1,715	0.64%
2019/12/06	0	0.00	6	52.40	52.60	-6	1,647	-0.36%
2019/11/29	1	50.20	2	50.10	50.00	-1	1,513	-0.07%
2019/11/28	0	0.00	4	50.80	50.80	-4	1,502	-0.27%
2019/11/27	0	0.00	3	50.03	50.00	-3	1,481	-0.20%
2019/11/26	0	0.00	1	49.45	49.50	-1	1,469	-0.07%
2019/11/22	0	49.00	1	48.80	48.90	-1	1,455	-0.07%
2019/11/21	0	0.00	1	48.90	49.40	-1	1,452	-0.07%
2019/11/20	0	0.00	4	48.00	48.00	-4	1,448	-0.28%
2019/11/19	2	48.40	0	0.00	48.40	2	1,473	0.14%
2019/11/18	1	48.45	0	0.00	48.45	1	1,506	0.07%
2019/11/15	3	49.25	1	49.20	49.20	2	1,537	0.13%
2019/11/12	1	49.50	0	0.00	49.55	1	1,605	0.06%
2019/11/08	0	0.00	1	51.20	50.90	-1	1,632	-0.06%
2019/11/07	1	50.40	1	50.40	49.30	0	1,636	0.00%
2019/11/05	1	51.60	0	0.00	51.60	1	1,616	0.06%
2019/11/04	0	0.00	1	51.30	51.30	-1	1,613	-0.06%
2019/11/01	1	50.70	0	0.00	50.90	1	1,578	0.06%
2019/10/31	3	52.63	2	51.95	51.00	1	1,571	0.06%
2019/10/29	1	50.00	0	0.00	49.10	1	1,351	0.07%
2019/10/28	0	0.00	1	49.70	49.90	-1	1,328	-0.08%
2019/10/23	4	49.43	8	49.51	49.30	-4	1,357	-0.29%
2019/10/08	0	0.00	2	45.35	45.10	-2	1,518	-0.13%
2019/10/04	2	45.65	0	0.00	45.60	2	1,557	0.13%
2019/10/01	2	46.10	2	46.10	45.80	0	1,591	0.00%
2019/09/25	2	46.70	0	0.00	46.65	2	1,628	0.12%
2019/09/19	0	0.00	8	46.99	46.75	-8	1,733	-0.46%
2019/09/18	0	0.00	3	46.70	46.65	-3	1,740	-0.17%
2019/09/10	10	46.07	0	0.00	45.90	10	1,867	0.54%
2019/09/04	0	0.00	2	46.95	46.90	-2	1,891	-0.11%
2019/09/02	1	46.90	1	46.90	46.85	0	1,960	0.00%
2019/08/30	0	0.00	1	46.90	46.40	-1	1,972	-0.05%
2019/08/29	0	0.00	1	45.60	45.65	-1	1,982	-0.05%
2019/08/27	1	44.95	0	0.00	44.70	1	2,044	0.05%
2019/08/20	0	0.00	21	45.91	45.05	-21	2,197	-0.96%
2019/08/19	0	0.00	6	44.38	45.85	-6	2,160	-0.28%
2019/08/16	12	42.43	0	0.00	43.50	12	2,130	0.56%
2019/08/15	2	43.10	0	0.00	43.05	2	2,112	0.09%
2019/08/14	0	0.00	22	44.82	44.50	-22	2,092	-1.05%
2019/08/13	20	45.18	0	0.00	45.00	20	2,075	0.96%
2019/08/12	4	48.03	2	47.75	47.30	2	2,045	0.10%
2019/08/05	2	45.10	0	0.00	45.15	2	2,209	0.09%
2019/08/02	3	47.63	0	0.00	47.00	3	2,269	0.13%
2019/08/01	3	49.17	0	0.00	49.20	3	2,335	0.13%
2019/07/31	0	0.00	4	49.90	49.85	-4	2,354	-0.17%
2019/07/30	1	48.80	0	0.00	48.85	1	2,390	0.04%
2019/07/29	2	49.50	0	0.00	48.85	2	2,388	0.08%
2019/07/26	1	50.70	0	0.00	50.20	1	2,372	0.04%
2019/07/24	0	0.00	1	52.80	53.00	-1	2,352	-0.04%
2019/07/23	1	52.00	1	52.90	52.40	0	2,332	0.00%
2019/07/22	1	51.40	0	0.00	51.40	1	2,300	0.04%
2019/07/19	7	51.33	1	51.40	51.40	6	2,286	0.26%
2019/07/18	2	51.10	0	0.00	51.00	2	2,325	0.09%
2019/07/17	6	52.50	2	52.70	52.10	4	2,327	0.17%
2019/07/16	8	53.16	0	0.00	53.10	8	2,338	0.34%
2019/07/15	3	53.07	3	52.70	52.80	0	2,307	0.00%
2019/07/12	1	51.20	2	51.45	51.40	-1	2,282	-0.04%
2019/07/04	1	51.50	0	0.00	51.40	1	2,456	0.04%
2019/07/03	0	0.00	4	51.35	50.80	-4	2,490	-0.16%
2019/07/01	0	0.00	8	50.71	51.50	-8	2,521	-0.32%
2019/06/28	1	49.90	0	0.00	49.80	1	2,535	0.04%
2019/06/27	10	49.95	4	49.51	49.50	6	2,591	0.23%
2019/06/24	0	0.00	1	47.50	47.50	-1	2,665	-0.04%
2019/06/21	1	46.85	0	0.00	47.60	1	2,686	0.04%
2019/06/20	0	0.00	2	47.20	47.40	-2	2,689	-0.07%
2019/06/19	3	45.80	4	45.93	45.85	-1	2,790	-0.04%
2019/06/17	4	43.95	1	43.80	43.80	3	2,894	0.10%
2019/06/13	1	44.65	2	45.00	45.05	-1	2,920	-0.03%
2019/06/11	0	0.00	2	44.00	44.00	-2	2,958	-0.07%
2019/06/10	1	42.65	2	42.80	42.85	-1	2,927	-0.03%
2019/06/05	0	0.00	4	42.65	42.05	-4	2,901	-0.14%
2019/06/04	3	42.75	17	42.86	42.30	-14	2,908	-0.48%
2019/06/03	15	42.57	10	42.75	42.55	5	2,897	0.17%
2019/05/31	18	43.85	0	0.00	43.00	18	2,876	0.63%
2019/05/30	0	0.00	1	43.65	43.50	-1	2,833	-0.04%
2019/05/29	3	45.32	15	43.36	43.00	-12	2,814	-0.43%
2019/05/27	0	0.00	7	47.49	48.10	-7	2,749	-0.25%
2019/05/24	1	47.55	0	0.00	47.10	1	2,760	0.04%
2019/05/23	1	47.55	0	0.00	47.50	1	2,789	0.04%
2019/05/22	1	49.15	1	48.55	48.40	0	2,832	0.00%
2019/05/20	0	0.00	1	48.10	48.00	-1	2,885	-0.03%
2019/05/16	1	48.05	0	0.00	47.80	1	2,994	0.03%
2019/05/14	2	47.93	0	0.00	48.25	2	3,079	0.06%
2019/05/13	9	49.63	3	50.43	48.80	6	3,220	0.19%
2019/05/10	4	55.65	0	0.00	54.20	4	3,442	0.12%
2019/05/09	6	56.48	1	57.00	56.40	5	3,402	0.15%
2019/05/08	2	55.60	0	0.00	55.80	2	3,357	0.06%
2019/05/07	12	56.37	3	56.90	57.00	9	3,421	0.26%
2019/05/02	3	54.97	0	0.00	55.30	3	3,742	0.08%
2019/04/29	0	0.00	10	55.10	55.00	-10	3,738	-0.27%
2019/04/23	4	58.50	3	58.77	58.60	1	3,744	0.03%
2019/04/22	17	58.26	16	57.97	58.20	1	3,724	0.03%
2019/04/19	8	56.53	0	0.00	57.20	8	3,695	0.22%
2019/04/18	1	57.20	0	0.00	56.10	1	3,686	0.03%
2019/04/17	1	57.60	0	0.00	57.40	1	3,686	0.03%
2019/04/11	0	0.00	3	58.43	58.30	-3	3,846	-0.08%
2019/04/10	5	57.70	2	57.65	57.70	3	3,825	0.08%
2019/04/08	0	0.00	1	56.70	56.50	-1	3,736	-0.03%
2019/04/03	1	57.00	2	57.20	57.10	-1	3,740	-0.03%
2019/04/02	1	56.60	0	0.00	56.70	1	3,744	0.03%
2019/04/01	4	56.53	6	56.93	55.60	-2	3,739	-0.05%
2019/03/29	0	0.00	1	56.00	56.20	-1	3,683	-0.03%
2019/03/28	1	55.50	0	0.00	55.10	1	3,681	0.03%
2019/03/26	0	0.00	1	54.40	54.20	-1	3,655	-0.03%
2019/03/25	1	54.60	0	0.00	54.80	1	3,697	0.03%
2019/03/22	2	55.35	2	55.25	55.40	0	3,689	0.00%
2019/03/20	2	51.60	0	0.00	51.40	2	3,496	0.06%
2019/03/19	3	52.50	0	0.00	52.30	3	3,533	0.08%
2019/03/12	1	54.60	0	0.00	53.70	1	3,626	0.03%
2019/03/08	1	53.50	0	0.00	53.40	1	3,794	0.03%
2019/03/05	0	0.00	3	55.80	55.90	-3	4,222	-0.07%
2019/03/04	4	56.30	0	0.00	56.10	4	4,347	0.09%
2019/02/27	2	55.60	0	0.00	55.50	2	4,376	0.05%
2019/02/26	1	56.90	0	0.00	57.00	1	4,368	0.02%
2019/02/25	2	57.00	0	0.00	57.70	2	4,435	0.05%
2019/02/21	1	57.10	1	57.60	57.70	0	4,510	0.00%
2019/02/20	0	0.00	5	58.80	58.40	-5	4,587	-0.11%
2019/02/19	16	57.97	2	58.00	57.80	14	4,618	0.30%
2019/02/18	1	57.30	12	57.78	58.10	-11	4,662	-0.24%
2019/02/15	4	58.90	9	59.92	58.70	-5	4,726	-0.11%
2019/02/13	15	59.31	21	59.55	58.70	-6	4,705	-0.13%
2019/02/12	13	58.30	1	58.60	58.70	12	4,638	0.26%
2019/02/11	16	59.33	16	59.51	59.10	0	4,518	0.00%
2019/01/30	3	57.07	4	56.28	56.00	-1	4,261	-0.02%
2019/01/29	0	0.00	5	56.68	56.60	-5	4,265	-0.12%
2019/01/28	7	55.60	9	55.83	55.50	-2	4,233	-0.05%
2019/01/25	3	54.53	2	54.25	53.50	1	4,227	0.02%
2019/01/24	23	56.87	13	56.53	54.90	10	4,223	0.24%
2019/01/23	0	0.00	10	53.60	54.40	-10	4,104	-0.24%
2019/01/22	4	53.10	0	0.00	53.10	4	4,155	0.10%
2019/01/21	8	54.11	9	54.57	54.80	-1	4,151	-0.02%
2019/01/18	1	54.00	5	53.60	53.70	-4	4,164	-0.10%
2019/01/17	11	54.20	1	53.40	53.30	10	4,207	0.24%
2019/01/16	4	55.13	10	54.51	55.60	-6	4,179	-0.14%
2019/01/15	7	53.20	6	52.70	53.40	1	4,146	0.02%
2019/01/14	7	52.61	6	53.70	52.10	1	4,149	0.02%
2019/01/11	6	52.70	7	53.13	52.80	-1	4,159	-0.02%
2019/01/10	7	53.17	6	53.90	52.70	1	4,176	0.02%
2019/01/09	10	53.78	11	54.06	53.70	-1	4,193	-0.02%
2019/01/08	3	54.47	2	55.25	54.40	1	4,219	0.02%
2019/01/07	1	54.80	0	0.00	55.10	1	4,241	0.02%
2019/01/04	10	52.87	6	53.20	54.50	4	4,261	0.09%
2019/01/03	3	54.00	7	53.81	54.00	-4	4,203	-0.10%
2019/01/02	5	52.30	3	53.30	52.30	2	4,218	0.05%
2018/12/27	1	51.70	8	51.84	51.60	-7	4,329	-0.16%
2018/12/26	6	50.77	19	51.38	50.30	-13	4,339	-0.30%
2018/12/25	3	50.00	3	51.10	51.10	0	4,319	0.00%
2018/12/24	1	49.80	3	50.93	51.00	-2	4,299	-0.05%
2018/12/22	20	48.67	1	48.60	49.60	19	4,272	0.44%
2018/12/21	1	47.90	1	47.50	48.70	0	4,289	0.00%
2018/12/19	0	0.00	3	47.40	47.45	-3	4,266	-0.07%
2018/12/18	4	49.03	2	48.48	49.00	2	4,261	0.05%
2018/12/17	2	51.10	2	51.85	51.30	0	4,227	0.00%
2018/12/14	4	51.55	2	51.80	52.00	2	4,278	0.05%
2018/12/13	2	53.95	2	53.90	54.00	0	4,328	0.00%
2018/12/12	11	54.47	10	54.32	54.20	1	4,413	0.02%
2018/12/11	2	52.25	1	52.30	52.00	1	4,355	0.02%
2018/12/10	0	0.00	1	50.90	51.20	-1	4,357	-0.02%
2018/12/07	6	54.78	5	54.90	54.60	1	4,320	0.02%
2018/12/06	3	54.47	2	53.15	53.50	1	4,357	0.02%
2018/12/05	12	56.95	10	56.45	56.60	2	4,290	0.05%
2018/12/04	6	58.73	3	58.70	58.90	3	4,250	0.07%
2018/12/03	5	60.10	31	59.95	60.80	-26	4,208	-0.62%
2018/11/30	17	57.30	7	57.36	56.80	10	4,077	0.25%
2018/11/29	16	57.54	10	57.10	56.40	6	4,002	0.15%
2018/11/28	26	56.69	28	56.89	56.60	-2	3,862	-0.05%
2018/11/27	5	52.60	8	53.70	53.50	-3	3,600	-0.08%
2018/11/26	3	51.50	37	51.53	51.30	-34	3,471	-0.98%
2018/11/23	0	0.00	3	50.40	49.50	-3	3,429	-0.09%
2018/11/22	2	50.20	3	52.50	50.20	-1	3,417	-0.03%
2018/11/20	3	50.37	0	0.00	50.20	3	3,337	0.09%
2018/11/19	3	50.90	5	49.90	50.30	-2	3,274	-0.06%
2018/11/16	1	47.10	0	0.00	47.00	1	3,164	0.03%
2018/11/15	2	47.98	1	48.05	48.10	1	3,115	0.03%
2018/11/14	2	48.58	0	0.00	47.00	2	3,072	0.07%
2018/11/13	2	46.85	0	0.00	48.25	2	2,995	0.07%
2018/11/12	13	49.89	0	0.00	49.50	13	2,945	0.44%
2018/11/09	1	51.60	3	51.70	51.70	-2	2,934	-0.07%
2018/11/08	0	0.00	2	53.20	52.90	-2	2,915	-0.07%
2018/11/07	4	50.91	2	51.90	52.90	2	2,858	0.07%
2018/11/06	1	51.20	3	49.55	48.55	-2	2,857	-0.07%
2018/11/05	3	50.97	3	50.60	50.60	0	2,900	0.00%
2018/11/02	3	51.10	0	0.00	50.30	3	2,981	0.10%
2018/11/01	7	48.44	9	49.59	49.70	-2	2,907	-0.07%
2018/10/31	2	44.45	0	0.00	46.30	2	2,809	0.07%
2018/10/30	4	42.08	1	42.45	43.25	3	2,671	0.11%
2018/10/26	1	40.90	0	0.00	40.00	1	2,641	0.04%
2018/10/24	0	0.00	2	43.35	42.75	-2	2,589	-0.08%
2018/10/23	1	43.50	0	0.00	43.65	1	2,590	0.04%
2018/10/22	0	0.00	1	45.10	44.25	-1	2,598	-0.04%
2018/10/18	1	45.55	1	46.10	44.75	0	2,656	0.00%
2018/10/17	1	47.85	0	0.00	46.40	1	2,647	0.04%
2018/10/15	0	0.00	1	46.00	47.70	-1	2,630	-0.04%
2018/10/12	6	42.59	0	0.00	44.60	6	2,624	0.23%
2018/10/09	4	47.08	6	48.60	48.20	-2	2,583	-0.08%
2018/10/08	0	0.00	1	53.00	50.00	-1	2,543	-0.04%
2018/10/04	1	60.60	1	59.90	58.70	0	2,468	0.00%
2018/10/03	1	60.90	1	60.90	61.10	0	2,480	0.00%
2018/10/01	2	61.60	0	0.00	61.40	2	2,536	0.08%
2018/09/27	0	0.00	1	60.10	60.40	-1	2,689	-0.04%
2018/09/26	0	0.00	2	63.90	62.90	-2	2,760	-0.07%
2018/09/25	3	65.00	2	65.30	64.50	1	2,983	0.03%
2018/09/21	1	60.30	1	61.20	61.20	0	3,091	0.00%
2018/09/20	2	58.70	2	59.70	58.70	0	3,088	0.00%
2018/09/19	1	60.70	0	0.00	57.90	1	3,069	0.03%
2018/09/18	2	60.55	1	62.30	59.80	1	3,060	0.03%
2018/09/17	1	64.00	1	65.50	64.00	0	2,995	0.00%
2018/09/14	1	65.70	1	66.50	66.80	0	3,006	0.00%
2018/09/13	2	64.30	1	63.80	64.20	1	3,087	0.03%
2018/09/12	0	0.00	1	66.30	63.20	-1	3,396	-0.03%
2018/09/11	1	68.00	1	68.70	68.70	0	3,507	0.00%
2018/09/10	0	0.00	2	67.10	67.30	-2	3,515	-0.06%
2018/09/06	0	0.00	1	73.00	73.00	-1	3,508	-0.03%
2018/09/03	1	73.00	0	0.00	72.60	1	3,716	0.03%
2018/08/29	0	0.00	15	75.10	75.20	-15	3,879	-0.39%
2018/08/28	4	74.70	2	73.80	73.80	2	3,959	0.05%
2018/08/27	2	74.00	4	73.85	74.40	-2	4,094	-0.05%
2018/08/21	3	68.63	0	0.00	69.70	3	4,775	0.06%
2018/08/20	2	67.00	3	67.23	67.20	-1	4,774	-0.02%
2018/08/13	3	67.50	3	67.30	67.50	0	4,716	0.00%
2018/08/10	3	71.90	3	71.80	71.90	0	4,672	0.00%
2018/08/06	0	0.00	2	82.40	82.20	-2	4,603	-0.04%
2018/08/01	15	85.90	0	0.00	85.00	15	4,584	0.33%
2018/07/31	0	0.00	5	83.90	84.00	-5	4,577	-0.11%
2018/07/30	5	81.88	9	81.90	81.80	-4	4,579	-0.09%
2018/07/26	2	85.40	6	84.78	84.20	-4	4,568	-0.09%
2018/07/25	6	81.83	0	0.00	82.50	6	4,528	0.13%
2018/07/17	0	0.00	1	87.20	85.10	-1	4,520	-0.02%
2018/07/16	0	0.00	1	89.70	87.10	-1	4,515	-0.02%
2018/07/09	2	88.80	0	0.00	88.90	2	4,442	0.05%
2018/07/06	1	87.30	14	88.85	88.90	-13	4,457	-0.29%
2018/07/04	8	95.33	2	94.00	93.30	6	4,367	0.14%
2018/07/03	27	95.11	30	96.13	97.20	-3	4,295	-0.07%
2018/07/02	8	90.05	3	90.03	90.60	5	4,073	0.12%
2018/06/29	2	86.20	0	0.00	86.40	2	3,952	0.05%
2018/06/28	3	86.50	3	86.30	86.50	0	3,929	0.00%
2018/06/27	4	84.85	46	85.91	83.80	-42	3,934	-1.07%
2018/06/22	12	87.87	9	86.06	83.50	3	3,944	0.08%
2018/06/21	9	88.87	9	90.53	87.00	0	3,871	0.00%
2018/06/20	0	0.00	9	86.83	88.30	-9	3,575	-0.25%
2018/06/14	1	84.10	1	83.80	82.50	0	3,464	0.00%
2018/06/13	5	85.20	0	0.00	83.40	5	3,466	0.14%
2018/06/12	6	85.55	5	86.46	86.40	1	3,437	0.03%
2018/06/11	3	84.27	8	84.86	86.10	-5	3,374	-0.15%
2018/06/08	1	83.80	5	84.02	83.40	-4	3,373	-0.12%
2018/06/07	2	84.10	2	84.70	85.40	0	3,394	0.00%
2018/06/06	5	83.24	8	83.48	84.30	-3	3,493	-0.09%
2018/06/05	2	80.55	5	82.32	80.50	-3	3,528	-0.09%
2018/06/04	8	87.08	11	86.90	83.50	-3	3,721	-0.08%
2018/06/01	29	88.17	29	88.55	87.30	0	3,737	0.00%
2018/05/31	41	84.42	6	83.78	85.30	35	3,355	1.04%
2018/05/30	2	78.10	1	76.50	77.60	1	3,089	0.03%
2018/05/25	1	74.30	0	0.00	74.90	1	3,155	0.03%
2018/05/15	1	80.10	1.1	77.90	77.90	-0.1	3,201	0.00%
2018/05/10	1	75.00	0	0.00	75.70	1	3,203	0.03%
2018/05/07	0	0.00	2	72.00	72.60	-2	3,219	-0.06%
2018/05/02	0	0.00	1	69.80	71.60	-1	3,218	-0.03%
2018/04/30	0	0.00	1	67.70	68.40	-1	3,204	-0.03%
2018/04/26	0	0.00	2	68.30	67.10	-2	3,272	-0.06%
2018/04/25	1	69.30	0	0.00	69.40	1	3,290	0.03%
2018/04/24	2	69.50	0	0.00	68.50	2	3,283	0.06%
2018/04/20	1	76.30	1	77.70	77.40	0	3,243	0.00%
2018/04/19	1	77.90	42	76.95	77.70	-41	3,236	-1.27%
2018/04/17	1	76.10	25	76.00	75.10	-24	3,260	-0.74%
2018/04/16	20	80.30	5	79.10	79.10	15	3,243	0.46%
2018/04/13	15	80.00	15	80.97	80.50	0	3,278	0.00%
2018/04/12	17.1	79.03	10	80.41	80.00	7.1	3,293	0.21%
2018/04/11	0	0.00	2	79.25	79.90	-2	3,357	-0.06%
2018/04/10	0	0.00	1	76.10	75.90	-1	3,340	-0.03%
2018/04/02	1	76.70	1	75.70	76.60	0	3,562	0.00%
2018/03/29	1	78.50	0	0.00	78.00	1	3,533	0.03%
2018/03/28	1	79.50	0	0.00	78.60	1	3,525	0.03%
2018/03/27	1	82.10	1	82.00	81.70	0	3,505	0.00%
2018/03/22	0	0.00	0.5	79.80	79.80	-0.5	3,464	-0.01%
2018/03/21	1	79.00	0	0.00	81.50	1	3,481	0.03%
2018/03/19	1	81.10	1	80.90	81.10	0	3,476	0.00%
2018/03/16	2	82.10	1	81.30	81.30	1	3,516	0.03%
2018/03/13	0	0.00	2	83.00	85.50	-2	3,518	-0.06%
2018/03/12	1	84.70	1	83.10	82.60	0	3,530	0.00%
2018/03/09	45	82.16	9	81.26	81.60	36	3,432	1.05%
2018/03/08	9	80.29	3	80.53	82.80	6	3,360	0.18%
2018/03/07	1	76.70	1	79.00	75.30	0	3,080	0.00%
2018/03/01	3	72.03	0	0.00	73.10	3	3,064	0.10%
2018/02/23	0	0.00	1	68.40	68.50	-1	3,132	-0.03%
2018/02/22	1	66.80	0	0.00	66.80	1	3,214	0.03%
2018/02/09	0	0.00	1	59.00	61.20	-1	3,337	-0.03%
2018/02/08	0	0.00	1	62.40	61.70	-1	3,313	-0.03%
2018/02/07	1	63.20	1	62.20	62.00	0	3,319	0.00%
2018/02/06	0	0.00	2	61.30	62.10	-2	3,331	-0.06%
2018/02/05	0	0.00	2	68.20	67.50	-2	3,291	-0.06%
2018/02/01	1	70.50	0	0.00	70.60	1	3,455	0.03%
2018/01/26	0	0.00	1	70.60	70.60	-1	3,937	-0.03%
2018/01/25	1	70.60	3	71.73	71.10	-2	4,028	-0.05%
2018/01/23	1	70.00	0	0.00	71.00	1	4,148	0.02%
2018/01/22	0	0.00	0.8	69.60	69.60	-0.8	4,185	-0.02%
2018/01/19	1	70.60	2	70.60	70.60	-1	4,283	-0.02%
2018/01/17	0.5	71.50	0	0.00	71.50	0.5	4,412	0.01%
2018/01/10	0	0.00	1	71.90	71.10	-1	4,588	-0.02%
2018/01/09	2	75.55	0	0.00	73.80	2	4,654	0.04%
2018/01/08	4	79.08	0	0.00	77.00	4	4,645	0.09%
2018/01/05	4	79.90	0	0.00	80.00	4	4,683	0.09%
2018/01/04	1	75.80	1	78.00	78.60	0	4,733	0.00%
2018/01/03	1	75.60	1	76.00	75.80	0	4,721	0.00%