智冠 (5478)-元大-淡水券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	141.00	0	0.00	140.50	0	945	0.00%
2024/04/16	0.2	137.00	0	0.00	134.00	0.2	960	0.02%
2024/04/11	0	0.00	0	146.00	145.00	0	995	0.00%
2024/04/10	0	0.00	0	145.00	144.00	0	1,054	0.00%
2024/04/03	0.1	141.00	0	0.00	140.50	0.1	1,182	0.01%
2024/03/28	1.1	144.41	0	0.00	142.50	1.1	1,365	0.08%
2024/03/25	1.1	147.77	13	145.00	145.00	-11.9	1,370	-0.87%
2024/03/22	2.1	153.64	0	0.00	150.50	2.1	1,365	0.15%
2024/03/21	0	0.00	4	164.63	166.50	-4	1,355	-0.30%
2024/03/18	0	0.00	1	159.50	160.00	-1	1,335	-0.07%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/12	2	157.25	1	155.50	156.50	1	1,305	0.08%
2024/03/11	0	0.00	0.1	154.50	153.00	-0.1	1,283	0.00%
2024/03/08	2	152.25	2.1	153.76	150.00	-0.1	1,259	0.00%
2024/03/07	1	145.00	8.4	146.76	147.00	-7.4	1,264	-0.58%
2024/03/05	0.4	134.50	0	0.00	134.50	0.4	1,397	0.03%
2024/03/04	2	133.00	0	0.00	134.00	2	1,417	0.14%
2024/03/01	0	0.00	6	135.08	135.00	-6	1,459	-0.41%
2024/02/27	0.1	132.50	0	0.00	132.00	0.1	1,474	0.01%
2024/02/22	1	135.00	2	135.00	136.50	-1	1,540	-0.06%
2024/02/21	0	0.00	1	135.50	137.00	-1	1,586	-0.06%
2024/02/19	1	132.50	0	0.00	132.50	1	1,575	0.06%
2024/02/05	2	136.25	0	0.00	136.50	2	1,562	0.13%
2024/02/01	4	140.75	0	0.00	140.50	4	1,561	0.26%
2024/01/29	2	148.25	0	0.00	149.00	2	1,526	0.13%
2024/01/26	8	148.56	3	153.00	150.50	5	1,512	0.33%
2024/01/25	6	162.00	1	185.50	156.50	5	1,457	0.34%
2024/01/24	0	0.00	1.2	165.59	173.50	-1.2	1,301	-0.09%
2024/01/17	1	149.00	0	0.00	150.00	1	1,228	0.08%
2024/01/12	1	151.50	0	0.00	152.50	1	1,204	0.08%
2024/01/11	0	0.00	1	153.50	155.00	-1	1,198	-0.08%
2024/01/09	1	145.00	1	147.00	149.00	0	1,179	0.00%
2024/01/04	2.1	158.83	1	171.00	154.00	1.1	1,133	0.09%
2024/01/03	1	164.00	2	164.25	163.00	-1	1,069	-0.09%
2024/01/02	1	154.00	1	158.50	155.50	0	1,011	0.00%
2023/12/29	0.1	154.03	0	0.00	150.50	0.1	975	0.01%
2023/12/27	0	0.00	1	143.50	147.00	-1	909	-0.11%
2023/12/26	1	138.00	1	141.00	141.50	0	854	0.00%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.14%
2023/12/04	0	0.00	5	183.00	189.50	-5	649	-0.77%
2023/12/01	0	0.00	5.3	168.98	174.50	-5.3	627	-0.84%
2023/11/30	2	158.25	4	161.75	159.00	-2	536	-0.37%
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.52%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	7	123.00	124.00	-7	347	-2.01%
2023/11/22	0	0.00	5.5	117.50	117.00	-5.5	289	-1.90%
2023/11/21	0	0.00	0	107.50	107.00	0	231	0.00%
2023/11/20	1	105.50	0	0.00	106.00	1	224	0.45%
2023/11/17	0	0.00	13	107.77	109.50	-13	210	-6.18%
2023/11/08	0	0.00	2	102.00	102.00	-2	170	-1.17%
2023/10/18	10	92.90	0	0.00	92.60	10	220	4.54%
2023/10/04	10	95.20	0	0.00	95.20	10	289	3.45%
2023/09/21	0	0.00	1	95.30	95.50	-1	385	-0.26%
2023/09/13	0	0.00	1	97.50	97.50	-1	592	-0.17%
2023/08/11	0	0.00	1	95.30	96.00	-1	954	-0.10%
2023/07/31	2	101.25	2	100.00	101.00	0	976	0.00%
2023/07/28	2	99.20	0	0.00	99.00	2	971	0.21%
2023/07/24	0	0.00	2	95.30	97.40	-2	993	-0.20%
2023/07/21	2	97.85	0	0.00	97.50	2	1,008	0.20%
2023/07/19	0	0.00	1	98.00	98.00	-1	1,039	-0.10%
2023/07/10	0	0.00	20	96.50	96.10	-20	1,063	-1.88%
2023/07/07	1	99.60	3	100.00	99.00	-2	1,058	-0.19%
2023/07/06	0	0.00	0	102.00	99.60	0	1,052	0.00%
2023/07/05	0	100.50	2	101.50	101.50	-2	1,027	-0.19%
2023/07/04	2	98.80	0	99.35	99.00	2	1,015	0.20%
2023/06/27	4	109.38	6	108.25	103.00	-2	961	-0.21%
2023/06/26	1	104.00	3	103.00	105.00	-2	846	-0.24%
2023/06/21	1	103.00	0	0.00	101.50	1	821	0.12%
2023/06/16	5	101.00	0	0.00	101.00	5	810	0.62%
2023/06/15	1	101.00	0	101.00	101.50	1	809	0.12%
2023/06/14	0	0.00	0	100.80	100.50	0	826	0.00%
2023/06/13	0	103.00	0	102.20	102.00	0	852	0.00%
2023/06/12	1	101.01	1	104.00	101.00	0	844	0.00%
2023/06/09	1	106.00	1	105.50	106.50	0	820	0.00%
2023/06/08	2	110.25	0	111.21	108.00	2	815	0.24%
2023/06/07	1	108.00	0	0.00	107.00	1	780	0.13%
2023/06/06	1	108.00	1	107.50	108.00	0	771	0.00%
2023/06/05	2	111.50	4	110.50	109.50	-2	759	-0.26%
2023/06/02	27	108.04	1	108.00	106.00	26	694	3.74%
2023/06/01	0	0.00	2	98.00	105.00	-2	595	-0.34%
2023/05/25	2	94.40	2	93.90	94.10	0	542	0.00%
2023/05/15	0	0.00	1	96.60	93.30	-1	532	-0.19%
2023/05/12	1	97.50	0	0.00	99.00	1	522	0.19%
2023/05/09	1	94.50	0	0.00	94.10	1	498	0.20%
2023/05/08	1	97.60	0.5	97.00	96.80	0.5	497	0.10%
2023/05/03	1	96.90	0	0.00	96.70	1	483	0.21%
2023/04/28	1	94.10	1	93.90	94.10	0	465	0.00%
2023/04/27	0	0.00	1	91.00	90.80	-1	453	-0.22%
2023/04/26	2	89.60	0	0.00	87.00	2	443	0.45%
2023/04/25	0	0.00	3	98.67	99.50	-3	421	-0.71%
2023/04/24	1	97.60	0	0.00	97.90	1	399	0.25%
2023/04/21	0	0.00	1	100.00	99.90	-1	383	-0.26%
2023/04/11	0	0.00	1	92.60	93.20	-1	319	-0.31%
2023/03/29	0	0.00	2	91.50	91.90	-2	323	-0.62%
2023/03/24	0	0.00	2	92.50	92.40	-2	319	-0.63%
2023/03/17	0	0.00	0	91.20	90.30	0	294	0.00%
2023/03/09	0	0.00	8	86.20	85.90	-8	222	-3.60%
2023/03/08	0	0.00	8	85.70	85.90	-8	218	-3.66%
2023/02/20	1	80.00	0	0.00	80.00	1	201	0.50%
2023/02/14	1	81.80	0	0.00	81.80	1	197	0.51%
2023/02/10	4	79.50	0	0.00	78.60	4	187	2.13%
2023/02/01	0	0.00	1	80.80	81.20	-1	167	-0.60%
2023/01/30	1	80.60	0	0.00	80.20	1	164	0.61%
2023/01/06	0	0.00	2	81.90	81.80	-2	151	-1.32%
2023/01/05	0	0.00	3	81.93	82.60	-3	148	-2.02%
2022/12/28	0	0.00	1	79.30	79.10	-1	118	-0.84%
2022/12/23	0	0.00	1	78.30	78.30	-1	107	-0.93%
2022/12/14	0	0.00	1	76.90	76.90	-1	91	-1.09%
2022/12/12	1	77.00	0	0.00	76.60	1	88	1.13%
2022/12/08	1	75.80	0	0.00	76.20	1	85	1.17%
2022/12/05	0	0.00	1	77.70	77.80	-1	78	-1.27%
2022/11/30	0	77.60	0	0.00	78.00	0	75	0.00%
2022/11/21	4	76.28	0	0.00	75.70	4	67	5.90%
2022/11/18	2	75.10	0	0.00	75.20	2	57	3.48%
2022/10/11	0	0.00	1	71.50	71.60	-1	54	-1.85%
2022/10/04	1	72.30	1	72.70	72.10	0	56	0.00%
2022/09/05	0	75.65	0	0.00	74.80	0	75	0.01%
2022/07/12	0.1	73.80	0	0.00	72.10	0.1	128	0.08%
2022/06/28	1	77.70	1	78.30	77.70	0	134	0.00%
2022/06/20	1	79.60	1	80.00	76.60	0	136	0.00%
2022/06/17	1	79.00	0	0.00	79.00	1	135	0.74%
2022/06/08	1	83.00	1	83.20	82.70	0	132	0.00%
2022/06/07	3	81.83	0	0.00	82.20	3	132	2.26%
2022/05/26	3	80.00	0	0.00	80.00	3	149	2.01%
2022/05/25	1	81.30	0	0.00	81.40	1	144	0.69%
2022/05/12	5	81.78	0	0.00	81.60	5	150	3.33%
2022/05/06	1	84.60	0	0.00	85.30	1	160	0.62%
2022/04/28	6	84.00	0	0.00	84.10	6	180	3.32%
2022/04/20	0	0.00	0	93.00	92.20	0	218	0.00%
2022/04/14	0	92.90	0	0.00	91.50	0	353	0.00%
2022/03/16	0.2	88.50	0	0.00	88.70	0.2	950	0.02%
2022/03/09	1	90.60	0	0.00	91.20	1	945	0.11%
2022/02/08	0	0.00	1	92.20	92.10	-1	912	-0.11%
2022/01/26	0	0.00	1	90.00	90.00	-1	910	-0.11%
2022/01/25	1	90.20	0	0.00	90.00	1	909	0.11%
2022/01/24	1	90.60	0	0.00	90.80	1	909	0.11%
2022/01/20	0	0.00	5	92.60	94.00	-5	899	-0.56%
2022/01/19	1	97.70	5	94.98	93.30	-4	893	-0.45%
2022/01/14	1	90.10	0	0.00	91.50	1	871	0.11%
2022/01/11	4	94.40	4	94.85	94.10	0	845	0.00%
2022/01/07	0	0.00	1	100.50	100.50	-1	790	-0.13%
2021/12/30	2	100.05	1	99.30	98.50	1	653	0.15%
2021/12/28	0	0.00	1	96.00	95.60	-1	614	-0.16%
2021/12/22	0	0.00	1	100.50	99.20	-1	573	-0.18%
2021/12/21	13	102.46	1	100.50	101.00	12	544	2.20%
2021/12/20	12	107.46	11.3	109.56	110.00	0.7	433	0.16%
2021/12/17	2	102.00	2	101.50	100.00	0	275	0.00%
2021/12/16	2	97.50	2	98.20	97.00	0	236	0.00%
2021/12/15	1	98.30	1	98.70	98.20	0	222	0.00%
2021/12/14	2	99.55	2	99.70	98.10	0	163	0.00%
2021/11/11	0	0.00	0.1	96.00	96.10	-0.1	189	-0.05%
2021/11/08	0	0.00	2	97.25	95.40	-2	193	-1.03%
2021/11/01	0	0.00	1	91.00	92.30	-1	199	-0.50%
2021/10/29	0.1	90.10	0	0.00	89.40	0.1	202	0.05%
2021/10/25	0	0.00	1	88.40	88.40	-1	208	-0.48%
2021/10/22	1	87.10	0	0.00	86.80	1	215	0.46%
2021/10/01	0.1	88.50	0	0.00	88.00	0.1	325	0.03%
2021/09/13	1	89.00	1	92.40	89.10	0	639	0.00%
2021/09/08	1	90.00	0	0.00	89.80	1	710	0.14%
2021/09/03	1	94.80	0	0.00	95.00	1	719	0.14%
2021/08/31	0	0.00	1	96.20	96.70	-1	731	-0.14%
2021/08/30	1	95.00	3	95.33	95.00	-2	739	-0.27%
2021/08/26	0	0.00	0	101.50	101.50	0	729	0.00%
2021/08/12	0	0.00	2	100.50	101.50	-2	864	-0.23%
2021/08/11	0	0.00	2	98.20	98.30	-2	906	-0.22%
2021/08/10	0	0.00	3	101.33	100.00	-3	961	-0.31%
2021/08/09	0	0.00	1	102.00	101.50	-1	1,024	-0.10%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/28	1	102.00	1	102.00	102.50	0	1,099	0.00%
2021/07/23	0	0.00	1	104.00	103.50	-1	1,155	-0.09%
2021/07/22	1	102.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	0.1	103.00	0	0.00	103.00	0.1	1,180	0.00%
2021/07/19	1	107.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	0	0.00	2	109.25	108.00	-2	1,182	-0.17%
2021/07/15	0	0.00	1	106.50	106.00	-1	1,155	-0.09%
2021/07/08	1	107.00	1	107.00	107.00	0	1,143	0.00%
2021/07/05	0.2	106.00	2	105.00	105.50	-1.8	1,187	-0.15%
2021/07/02	0.1	105.00	0	0.00	104.50	0.1	1,193	0.01%
2021/07/01	1	106.00	2	108.50	105.00	-1	1,205	-0.08%
2021/06/29	1	107.00	1	106.50	105.00	0	1,223	0.00%
2021/06/28	1	107.50	0	0.00	108.00	1	1,299	0.08%
2021/06/25	1.6	109.81	2	111.75	109.00	-0.4	1,326	-0.03%
2021/06/24	0	0.00	3	113.50	112.50	-3	1,320	-0.23%
2021/06/23	10.1	114.88	3	117.17	110.00	7.1	1,338	0.53%
2021/06/22	6	113.58	1	114.50	117.00	5	1,247	0.40%
2021/06/21	1.1	110.77	2	108.50	106.50	-0.9	1,197	-0.08%
2021/06/18	6	105.08	3	104.50	108.00	3	1,177	0.25%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/16	0	0.00	1	101.50	101.50	-1	1,315	-0.08%
2021/06/15	1	100.50	1	100.50	100.50	0	1,357	0.00%
2021/06/11	1	100.50	1	101.00	101.50	0	1,410	0.00%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/09	0	0.00	1.2	102.88	102.50	-1.2	1,416	-0.08%
2021/06/07	0.1	102.79	1	104.50	105.00	-0.9	1,424	-0.06%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/06/03	1	103.00	1	103.50	103.00	0	1,413	0.00%
2021/05/31	1	106.00	0	0.00	105.50	1	1,404	0.07%
2021/05/27	2	105.75	2	106.25	106.50	0	1,401	0.00%
2021/05/26	3	111.67	1	109.50	107.50	2	1,392	0.14%
2021/05/25	2	111.00	2	111.00	112.00	0	1,380	0.00%
2021/05/21	1.1	109.45	0	0.00	112.50	1.1	1,347	0.08%
2021/05/19	1	105.50	2	107.00	107.00	-1	1,289	-0.08%
2021/05/18	1	104.50	1	106.00	115.00	0	1,248	0.00%
2021/05/17	0	0.00	2	105.25	110.00	-2	1,197	-0.17%
2021/05/13	1	95.50	1	96.50	97.50	0	1,128	0.00%
2021/05/12	0	0.00	1	94.20	95.30	-1	1,121	-0.09%
2021/05/11	1	101.00	2	100.00	99.50	-1	1,110	-0.09%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	1	105.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	2	110.50	0	0.00	110.50	2	1,093	0.18%
2021/05/03	1	121.00	0	0.00	122.50	1	1,073	0.09%
2021/04/27	10	121.00	1	121.00	121.00	9	1,070	0.84%
2021/04/23	0	0.00	1	116.00	117.00	-1	1,137	-0.09%
2021/04/21	0	0.00	3	115.00	114.50	-3	1,137	-0.27%
2021/04/15	0	0.00	2	116.00	116.50	-2	1,172	-0.17%
2021/04/14	0	0.00	1	115.00	115.00	-1	1,181	-0.08%
2021/04/13	0	0.00	0.2	114.00	113.00	-0.2	1,194	-0.02%
2021/04/12	3	116.50	0.1	115.50	113.50	2.9	1,191	0.24%
2021/04/07	1	118.00	0	0.00	118.50	1	1,244	0.08%
2021/04/01	0.2	118.50	0	0.00	116.50	0.2	1,237	0.01%
2021/03/31	1	121.00	0	0.00	119.00	1	1,201	0.08%
2021/03/30	0.2	128.50	9	126.50	131.50	-8.8	1,115	-0.79%
2021/03/26	1	126.50	3	126.83	126.50	-2	1,062	-0.19%
2021/03/25	0	0.00	2	126.00	123.00	-2	1,027	-0.19%
2021/03/24	4	122.38	1	122.00	124.50	3	1,009	0.30%
2021/03/22	7	120.50	10	120.65	120.00	-3	961	-0.31%
2021/03/19	6	117.42	3	117.67	119.00	3	895	0.34%
2021/03/18	0	0.00	5	109.50	110.00	-5	799	-0.63%
2021/03/17	3	109.50	1	109.50	111.50	2	756	0.26%
2021/03/16	4	103.75	0	0.00	104.00	4	703	0.57%
2021/03/15	2	104.00	0	0.00	104.00	2	696	0.29%
2021/03/11	0	0.00	2	98.40	98.30	-2	678	-0.29%
2021/03/10	0	0.00	1	97.50	97.30	-1	681	-0.15%
2021/03/08	0	0.00	1	97.70	96.70	-1	688	-0.15%
2021/02/26	1	95.70	0	0.00	95.70	1	684	0.15%
2021/02/25	1	96.00	1	95.90	95.60	0	688	0.00%
2021/02/24	2	97.20	0	0.00	96.10	2	694	0.29%
2021/02/23	0	0.00	1	98.80	98.70	-1	709	-0.14%
2021/02/22	1	97.20	0	0.00	97.40	1	712	0.14%
2021/02/17	0	0.00	2	99.00	99.00	-2	705	-0.28%
2021/02/05	0	0.00	2	102.00	102.50	-2	699	-0.29%
2021/02/01	0	0.00	2	101.00	103.00	-2	703	-0.28%
2021/01/26	5	103.00	1	102.50	103.00	4	670	0.60%
2021/01/25	1	106.00	0	0.00	105.00	1	662	0.15%
2021/01/22	0	0.00	5	106.50	104.00	-5	655	-0.76%
2021/01/21	5	102.50	0	0.00	102.00	5	645	0.78%
2021/01/19	0	0.00	10	107.50	108.00	-10	613	-1.63%
2021/01/18	3	110.67	3	105.83	110.00	0	585	0.00%
2021/01/15	0	0.00	4	104.63	104.50	-4	524	-0.76%
2021/01/12	0	0.00	1	104.50	103.00	-1	504	-0.20%
2021/01/08	1	101.50	0	0.00	102.00	1	476	0.21%
2021/01/07	2	101.00	0	104.00	102.00	2	460	0.43%
2021/01/06	0	0.00	1	101.50	100.00	-1	447	-0.22%
2021/01/05	10	105.00	1	104.00	104.00	9	423	2.13%
2020/12/31	1	104.00	0	0.00	106.00	1	401	0.25%
2020/12/30	1	104.00	14.6	104.54	105.50	-13.6	379	-3.58%
2020/12/29	3	99.80	0	0.00	99.80	3	300	1.00%
2020/12/28	0	0.00	1	94.10	98.00	-1	278	-0.36%
2020/12/24	0	0.00	8	93.40	93.00	-8	266	-3.00%
2020/12/22	2	92.10	0	0.00	91.70	2	270	0.74%
2020/12/21	2	93.40	0	0.00	93.40	2	269	0.74%
2020/12/17	1	93.40	0	0.00	92.60	1	259	0.39%
2020/12/16	2	93.05	0	0.00	93.00	2	257	0.78%
2020/12/11	1	90.40	0	0.00	91.50	1	252	0.40%
2020/12/10	1	91.70	0	0.00	91.00	1	251	0.40%
2020/12/09	1	93.40	0	0.00	93.30	1	249	0.40%
2020/12/07	3	93.00	0	0.00	92.90	3	247	1.21%
2020/11/30	5	90.72	0	0.00	90.20	5	238	2.10%
2020/11/27	0	0.00	3	92.00	91.60	-3	233	-1.28%
2020/11/25	4	90.53	0	0.00	89.70	4	231	1.73%
2020/11/24	2	91.45	1	91.70	90.80	1	230	0.43%
2020/11/20	4	93.55	2	93.20	92.90	2	216	0.92%
2020/11/19	0.1	89.00	0	0.00	89.50	0.1	196	0.03%
2020/11/13	2	89.65	1	88.10	88.00	1	226	0.44%
2020/11/06	0.1	85.00	0	0.00	84.20	0.1	220	0.02%
2020/10/29	4	80.38	0	0.00	80.30	4	235	1.70%
2020/10/28	1	81.50	0	0.00	81.50	1	239	0.42%
2020/10/27	1	82.00	0	0.00	81.70	1	242	0.41%
2020/10/26	1	82.50	0	0.00	82.60	1	244	0.41%
2020/10/23	1	82.80	0	0.00	83.10	1	245	0.41%
2020/10/22	1	84.50	0	0.00	83.50	1	254	0.39%
2020/10/08	0	0.00	1	88.30	87.50	-1	402	-0.25%
2020/10/07	1	87.00	0	0.00	87.20	1	421	0.24%
2020/09/28	0	0.00	1	84.00	85.10	-1	595	-0.17%
2020/09/25	1	81.70	0	0.00	82.60	1	715	0.14%
2020/09/24	2	85.50	0	0.00	84.60	2	749	0.27%
2020/09/15	1	88.70	0	0.00	90.30	1	950	0.11%
2020/09/11	1	90.20	0	0.00	88.40	1	987	0.10%
2020/09/04	1	90.70	0	0.00	91.60	1	1,067	0.09%
2020/09/02	0.1	94.50	0	0.00	94.00	0.1	1,105	0.01%
2020/08/20	2	92.60	0	0.00	91.20	2	1,228	0.16%
2020/08/19	0	0.00	0	104.00	97.20	0	1,225	0.00%
2020/08/17	0.1	107.00	0	0.00	107.00	0.1	1,242	0.01%
2020/08/13	0.1	107.00	0	0.00	107.50	0.1	1,311	0.01%
2020/08/12	1	102.50	0	0.00	103.00	1	1,363	0.07%
2020/08/05	0.1	109.00	0	0.00	109.00	0.1	1,619	0.01%
2020/08/04	0.1	107.50	0	0.00	107.50	0.1	1,631	0.01%
2020/07/24	2	107.25	0	0.00	102.50	2	1,635	0.12%
2020/07/20	1	113.00	0	0.00	112.50	1	1,601	0.06%
2020/07/17	0	0.00	1	115.00	114.50	-1	1,587	-0.06%
2020/07/15	1	112.00	0	0.00	111.50	1	1,545	0.06%
2020/07/14	0	0.00	1	117.00	114.50	-1	1,538	-0.06%
2020/07/13	0	0.00	3	113.00	114.50	-3	1,520	-0.20%
2020/07/10	3	111.50	1	110.50	111.00	2	1,498	0.13%
2020/07/09	2	113.00	0	0.00	112.00	2	1,484	0.13%
2020/07/08	0	0.00	1	112.00	113.50	-1	1,470	-0.07%
2020/07/07	3	118.17	2	122.00	115.50	1	1,457	0.07%
2020/07/06	1	127.50	1	128.00	128.00	0	1,374	0.00%
2020/07/03	0	0.00	3.2	117.91	116.50	-3.2	1,255	-0.25%
2020/07/01	0.2	116.00	1	116.50	116.00	-0.8	1,204	-0.07%
2020/06/30	2	120.25	0	0.00	116.00	2	1,191	0.17%
2020/06/29	3	120.00	11	117.36	118.00	-8	1,142	-0.70%
2020/06/24	4	110.63	8	112.00	113.00	-4	1,081	-0.37%
2020/06/23	1	106.00	0	0.00	104.50	1	1,039	0.10%
2020/06/19	2	110.00	1	108.00	106.50	1	1,038	0.10%
2020/06/18	0	0.00	6	107.67	107.50	-6	1,022	-0.59%
2020/06/16	2	103.50	0	0.00	104.00	2	999	0.20%
2020/06/12	0	0.00	1	98.50	99.00	-1	977	-0.10%
2020/06/11	5	97.64	3	99.10	98.00	2	966	0.21%
2020/06/10	3	106.00	0	0.00	102.00	3	931	0.32%
2020/06/09	9	112.83	0	0.00	113.00	9	907	0.99%
2020/06/05	1	114.00	1	113.50	112.50	0	888	0.00%
2020/06/04	4	109.13	3	109.50	110.50	1	855	0.12%
2020/06/03	0	0.00	0.1	109.50	110.00	-0.1	850	-0.01%
2020/06/02	1	108.00	1	109.50	110.00	0	834	0.00%
2020/06/01	0	0.00	1	112.00	109.50	-1	828	-0.12%
2020/05/29	0	0.00	1	109.50	107.00	-1	811	-0.12%
2020/05/28	0	0.00	1	109.00	109.50	-1	802	-0.12%
2020/05/27	1	108.00	1	109.00	109.00	0	787	0.00%
2020/05/21	0	0.00	4	116.25	116.00	-4	717	-0.56%
2020/05/20	0	0.00	2	115.00	116.50	-2	687	-0.29%
2020/05/19	3	113.50	1	116.00	112.00	2	648	0.31%
2020/05/18	3	111.17	2	114.25	114.50	1	600	0.17%
2020/05/15	2	104.25	2	103.75	105.00	0	554	0.00%
2020/05/14	1	98.80	2	104.00	99.20	-1	492	-0.20%
2020/05/12	1	95.40	0	0.00	95.60	1	389	0.26%
2020/05/11	0	0.00	2	93.90	93.90	-2	361	-0.55%
2020/04/30	1	85.50	1	84.40	83.60	0	310	0.00%
2020/03/27	1	74.00	1	70.80	70.80	0	294	0.00%
2020/02/14	0	0.00	2	80.50	80.10	-2	199	-1.00%
2020/02/07	2	79.40	0	0.00	78.50	2	198	1.01%
2020/02/04	0	0.00	3	76.83	77.10	-3	198	-1.51%
2020/01/30	3	82.47	0	0.00	82.00	3	186	1.61%
2020/01/07	1	81.70	1	81.00	80.70	0	159	0.00%
2020/01/02	1	84.30	1	83.20	82.00	0	159	0.00%
2019/12/26	0	0.00	3	80.50	80.20	-3	137	-2.18%
2019/12/25	3	81.00	0	0.00	81.20	3	138	2.17%
2019/09/25	0	0.00	1	82.50	82.20	-1	247	-0.40%
2019/09/24	1	85.20	0	0.00	83.10	1	240	0.42%
2019/09/16	0	0.00	2	78.20	77.40	-2	193	-1.04%
2019/09/12	0	0.00	2	80.00	79.20	-2	188	-1.06%
2019/09/10	0	0.00	1	79.00	78.70	-1	176	-0.57%
2019/09/06	1	79.00	3	79.30	77.90	-2	170	-1.17%
2019/09/03	6	79.65	4	79.25	78.00	2	146	1.37%
2019/09/02	2	75.40	4	78.40	78.90	-2	125	-1.59%
2019/08/28	3	73.60	0	0.00	73.40	3	99	3.01%
2019/08/05	1	69.20	0	0.00	69.10	1	74	1.35%
2019/07/11	0	0.00	2	73.00	73.00	-2	79	-2.50%
2019/07/09	1	73.40	0	0.00	73.30	1	80	1.25%
2019/07/05	1	73.60	0	0.00	73.40	1	81	1.23%
2019/06/27	1	72.50	0	0.00	72.60	1	89	1.11%
2019/05/27	0	0.00	1	69.20	69.20	-1	107	-0.93%
2019/05/16	0	0.00	5	72.36	71.70	-5	118	-4.23%
2019/05/15	5	72.52	0	0.00	73.30	5	118	4.20%
2019/04/08	1	78.10	0	0.00	77.80	1	131	0.76%
2019/04/02	0	0.00	1	74.70	74.80	-1	126	-0.79%
2019/03/29	0	0.00	1	74.10	74.00	-1	127	-0.78%
2019/03/28	0	0.00	3	73.30	73.80	-3	128	-2.34%
2019/03/27	2	73.80	0	0.00	74.60	2	129	1.55%
2019/03/26	3	73.30	2	73.20	73.20	1	124	0.80%
2019/03/25	0	0.00	1	72.00	73.00	-1	123	-0.81%
2019/03/15	2	73.10	2	72.30	72.30	0	117	0.00%
2019/03/04	0	0.00	2	73.50	72.80	-2	136	-1.46%
2019/01/28	1	69.90	1	68.90	69.00	0	114	0.00%
2019/01/18	1	71.30	1	71.10	70.70	0	113	0.00%
2018/12/26	1	66.80	0	0.00	66.30	1	99	1.00%
2018/12/06	1	70.30	0	0.00	69.60	1	105	0.95%
2018/11/07	0	0.00	5	68.10	68.30	-5	102	-4.88%
2018/10/23	0	0.00	1	68.80	68.80	-1	110	-0.91%
2018/09/21	0	0.00	5	71.60	71.90	-5	173	-2.89%
2018/09/10	0	0.00	1	69.00	68.70	-1	217	-0.46%
2018/08/15	1	74.60	0	0.00	74.60	1	551	0.18%
2018/07/04	3	81.40	0	0.00	79.50	3	1,104	0.27%
2018/07/02	0	0.00	0.1	78.30	78.30	-0.1	1,229	0.00%
2018/06/22	0	0.00	1	73.50	74.50	-1	1,427	-0.07%
2018/06/21	1	74.60	0	0.00	74.90	1	1,423	0.07%
2018/06/20	1	72.90	0	0.00	73.80	1	1,418	0.07%
2018/06/13	0	0.00	1	90.60	91.00	-1	1,324	-0.08%
2018/06/12	0	0.00	1	88.20	87.60	-1	1,302	-0.08%
2018/05/29	0	0.00	1	87.00	86.30	-1	1,190	-0.08%
2018/05/25	0	0.00	0	87.30	86.60	0	1,158	0.00%
2018/05/24	2	85.30	1	86.80	84.50	1	1,123	0.09%
2018/05/23	1	86.80	0	0.00	84.10	1	1,094	0.09%
2018/05/21	1	89.50	0	0.00	89.50	1	1,038	0.10%
2018/05/18	2	94.95	0	0.00	93.90	2	1,002	0.20%
2018/05/17	0	0.00	4	91.90	98.00	-4	920	-0.43%
2018/05/16	0	0.00	2	90.10	91.00	-2	819	-0.24%
2018/05/10	0	0.00	5	88.14	88.30	-5	782	-0.64%
2018/05/09	2	83.00	0	0.00	84.00	2	761	0.26%
2018/05/08	0	0.00	15	82.83	83.70	-15	758	-1.98%
2018/05/03	15	87.91	0	0.00	86.20	15	768	1.95%
2018/04/27	4	84.28	4	85.78	85.40	0	760	0.00%
2018/04/26	0	0.00	3	83.07	83.30	-3	756	-0.40%
2018/04/25	1	80.10	2	81.50	80.10	-1	775	-0.13%
2018/04/16	0	0.00	2	84.90	84.50	-2	759	-0.26%
2018/04/12	1	91.70	1	92.00	89.20	0	748	0.00%
2018/04/11	1	86.40	1	87.80	94.10	0	733	0.00%
2018/04/10	2	86.30	2	86.35	85.60	0	704	0.00%
2018/04/09	1	85.40	2	87.80	85.40	-1	699	-0.14%
2018/04/03	2	87.10	6	89.68	89.90	-4	648	-0.62%
2018/03/31	0	0.00	2	78.95	79.80	-2	537	-0.37%
2018/03/30	1	75.40	0	0.00	75.80	1	487	0.21%
2018/03/28	0	0.00	1	75.30	75.30	-1	418	-0.24%
2018/03/07	0	0.00	0	66.50	66.20	0	369	-0.01%
2018/02/12	1	64.40	0	0.00	64.50	1	391	0.26%
2018/02/07	0	0.00	2	68.80	67.70	-2	412	-0.49%
2018/02/06	3	67.87	0	0.00	66.60	3	446	0.67%
2018/01/31	1	71.80	1	72.50	72.60	0	508	0.00%
2018/01/30	1	75.30	1	74.30	72.10	0	505	0.00%
2018/01/29	1	75.80	1	75.30	74.80	0	497	0.00%
2018/01/23	3	75.90	2	74.80	74.80	1	475	0.21%
2018/01/22	0	0.00	1	77.00	76.30	-1	469	-0.21%
2018/01/19	1	75.70	1	76.40	77.00	0	453	0.00%
2018/01/18	1	76.10	1	75.70	76.00	0	443	0.00%
2018/01/15	3	75.40	1	75.20	75.00	2	412	0.49%
2018/01/12	0	0.00	1	73.60	74.30	-1	382	-0.26%
2018/01/10	0	0.00	1	73.40	73.30	-1	374	-0.27%
2018/01/05	2	74.40	0	0.00	74.50	2	357	0.56%