寶雅 (5904)-元大-淡水券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	485.00	483.50	0	255	0.00%
2024/11/20	0	483.50	0	0.00	486.00	0	254	0.00%
2024/11/19	0	479.50	0	0.00	479.50	0	251	0.00%
2024/11/15	0	481.50	0	0.00	477.50	0	248	0.00%
2024/11/12	0	0.00	0.5	482.50	488.00	-0.5	244	-0.21%
2024/11/08	0.1	489.50	0	0.00	487.00	0.1	241	0.04%
2024/11/04	0	496.53	0	0.00	493.50	0	238	0.02%
2024/11/01	0	0.00	0	504.00	500.00	0	239	0.00%
2024/10/29	0	505.00	0	0.00	500.00	0	229	0.00%
2024/10/28	0	509.00	0	0.00	508.00	0	225	0.00%
2024/09/26	0	0.00	0	522.00	532.00	0	225	0.00%
2024/09/19	0	0.00	0.1	541.00	538.00	-0.1	211	-0.05%
2024/09/13	0	0.00	0	524.00	530.00	0	203	-0.01%
2024/09/12	0	521.00	0.3	523.00	525.00	-0.3	201	-0.14%
2024/09/06	0	0.00	0.3	520.00	521.00	-0.3	220	-0.11%
2024/09/05	0	522.00	0	0.00	520.00	0	230	0.00%
2024/08/21	0	508.00	0	0.00	509.00	0	324	0.01%
2024/08/20	0.1	508.00	0	0.00	510.00	0.1	327	0.02%
2024/08/14	0	0.00	0	517.00	522.00	0	330	-0.01%
2024/08/09	0.3	515.84	0	0.00	513.00	0.3	336	0.09%
2024/08/08	0	521.00	0	0.00	519.00	0	338	0.00%
2024/08/01	0	514.00	0	0.00	513.00	0	332	0.00%
2024/07/23	0	0.00	0	515.00	518.00	0	330	-0.01%
2024/07/19	0.2	510.96	0	513.00	510.00	0.1	328	0.04%
2024/07/17	0.1	511.17	0	0.00	512.00	0.1	326	0.02%
2024/07/16	0	515.00	0	0.00	515.00	0	327	0.00%
2024/07/12	0	511.00	0	0.00	514.00	0	329	0.00%
2024/07/09	0	504.00	0	0.00	511.00	0	329	0.01%
2024/07/08	0	506.00	0	0.00	507.00	0	327	0.00%
2024/07/03	0	0.00	0	499.50	496.50	0	324	0.00%
2024/07/01	0	497.50	0	0.00	496.00	0	326	0.01%
2024/06/28	0	494.00	0	0.00	492.00	0	327	0.01%
2024/06/27	0	496.00	0	0.00	493.50	0	326	0.00%
2024/06/26	0	499.50	0	0.00	497.00	0	325	0.00%
2024/06/25	0	495.00	0	0.00	492.50	0	326	0.00%
2024/06/24	0	0.00	0	503.00	494.00	0	326	-0.01%
2024/06/21	0	506.00	0	0.00	500.00	0	325	0.01%
2024/06/19	0	535.00	0	0.00	529.00	0	319	0.01%
2024/06/13	0	529.00	0	0.00	523.00	0	307	0.00%
2024/06/12	0	0.00	0	545.00	553.00	0	300	0.00%
2024/06/11	0	0.00	0	554.00	553.00	0	293	0.00%
2024/06/06	0	532.00	0.1	536.00	541.00	0	270	-0.02%
2024/06/05	0	0.00	0	520.00	533.00	0	261	0.00%
2024/06/04	1	520.00	0.2	520.00	528.00	0.8	253	0.32%
2024/06/03	0	517.00	0	0.00	521.00	0	246	0.00%
2024/05/31	0	508.00	0	0.00	507.00	0	236	0.00%
2024/05/30	1	512.00	0	0.00	515.00	1	236	0.42%
2024/05/29	0	0.00	0.2	507.67	509.00	-0.2	242	-0.06%
2024/05/21	0	492.00	0	0.00	490.00	0	240	0.00%
2024/05/13	0	0.00	0	503.00	504.00	0	232	0.00%
2024/05/09	0	0.00	0	497.31	494.00	0	227	0.00%
2024/05/08	0	0.00	0.2	502.00	502.00	-0.2	225	-0.09%
2024/05/07	0.1	500.69	0	0.00	504.00	0.1	224	0.03%
2024/05/03	0	497.50	0	0.00	498.50	0	222	0.00%
2024/04/30	0.1	499.50	0.1	499.89	500.00	0	222	-0.01%
2024/04/29	0	0.00	0	494.00	494.50	0	222	0.00%
2024/04/22	0.1	473.00	3.1	470.71	472.00	-3	237	-1.24%
2024/04/18	0	480.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	480.00	0	480.00	479.50	0.1	242	0.04%
2024/04/16	0	481.00	0	481.00	480.00	0	241	0.00%
2024/04/15	0	489.00	0	0.00	487.00	0	241	0.02%
2024/04/09	1	486.04	0	0.00	487.50	1	243	0.41%
2024/04/08	0	492.00	0	0.00	490.00	0	243	0.00%
2024/04/02	0	493.50	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.01%
2024/03/28	0	497.72	0	0.00	497.50	0	248	0.01%
2024/03/26	0	500.00	0	0.00	494.50	0	257	0.00%
2024/03/22	0	507.00	0	0.00	501.00	0	276	0.01%
2024/03/18	0	501.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	502.44	0	0.00	498.00	0	325	0.01%
2024/03/14	0	506.24	0	0.00	509.00	0	326	0.01%
2024/03/13	0	504.00	0	0.00	506.00	0	321	0.00%
2024/03/08	0	495.00	0	0.00	492.00	0	327	0.00%
2024/03/07	0	498.00	0	0.00	497.50	0	323	0.00%
2024/03/06	0.1	494.17	0	0.00	492.00	0.1	319	0.04%
2024/03/04	0	487.00	0.4	480.74	483.50	-0.4	313	-0.12%
2024/03/01	0	493.40	0	0.00	491.00	0	301	0.01%
2024/02/29	0.1	496.00	0	0.00	491.00	0.1	296	0.03%
2024/02/27	0	493.50	0	0.00	495.00	0	291	0.00%
2024/02/23	0	493.50	0	0.00	493.00	0	287	0.00%
2024/02/22	0	493.00	0	491.19	491.00	0	289	-0.01%
2024/02/21	0	500.33	0	0.00	496.00	0	289	0.00%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.00%
2024/02/19	0	507.00	0	0.00	507.00	0	289	0.00%
2024/02/15	0	506.95	0	0.00	505.00	0	289	0.01%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/02/01	0	519.00	0	0.00	516.00	0	287	0.00%
2024/01/30	0	516.75	0	0.00	516.00	0	289	0.01%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/24	0	518.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0	520.38	0	0.00	518.00	0	330	0.01%
2024/01/18	0	523.91	0	0.00	516.00	0	320	0.01%
2024/01/17	0	535.50	0	0.00	533.00	0	314	0.01%
2024/01/16	0	534.00	0	0.00	545.00	0	308	0.00%
2024/01/15	1	525.00	1	523.00	544.00	0	304	0.00%
2024/01/12	0.1	527.20	0	0.00	524.00	0.1	300	0.02%
2024/01/11	0	541.00	0	0.00	539.00	0	297	0.00%
2024/01/10	0	545.00	0	0.00	544.00	0	294	0.00%
2024/01/03	0	549.00	0	0.00	551.00	0	288	0.01%
2023/12/29	0	555.00	0	0.00	552.00	0	286	0.01%
2023/12/28	0.4	561.00	0	0.00	563.00	0.4	283	0.14%
2023/12/25	0	0.00	0	560.00	563.00	0	281	-0.01%
2023/12/21	1	551.97	1	555.91	542.00	0	270	0.00%
2023/12/20	0.2	559.79	0	0.00	556.00	0.2	267	0.08%
2023/12/19	0	0.00	0	560.00	560.00	0	259	-0.01%
2023/12/15	0	0.00	0.1	585.50	558.00	-0.1	232	-0.05%
2023/12/12	0	519.50	0	0.00	517.00	0	190	0.01%
2023/12/11	0	519.00	0	0.00	524.00	0	188	0.00%
2023/12/08	0	526.67	0	0.00	526.00	0	185	0.02%
2023/12/07	0	535.00	0	0.00	531.00	0	184	0.01%
2023/12/06	0	0.00	1.1	547.83	547.00	-1.1	184	-0.58%
2023/12/05	0	0.00	0.6	535.00	537.00	-0.6	179	-0.34%
2023/11/30	0	512.00	0	512.00	510.00	0	172	0.00%
2023/11/24	0	515.71	0	0.00	514.00	0	165	0.00%
2023/11/23	0	523.17	0	0.00	522.00	0	165	0.02%
2023/11/22	0	0.00	1	530.00	531.00	-1	164	-0.61%
2023/11/17	0	512.00	0	0.00	515.00	0	162	0.01%
2023/11/15	1	502.00	1	503.00	505.00	0	157	0.00%
2023/11/13	1	499.50	1	498.00	504.00	0	156	0.01%
2023/11/10	0	509.00	0	0.00	500.00	0	157	0.01%
2023/11/08	0	513.00	0	0.00	511.00	0	160	0.01%
2023/11/06	0	515.00	0	0.00	513.00	0	163	0.01%
2023/11/03	0	518.00	0	519.00	517.00	0	163	0.01%
2023/11/02	1	530.95	1.3	532.80	528.00	-0.2	162	-0.15%
2023/10/31	0	499.50	0.1	501.82	497.50	-0.1	146	-0.04%
2023/10/30	0	463.50	0	0.00	465.50	0	142	0.00%
2023/10/26	0.1	466.76	0	0.00	464.00	0.1	150	0.07%
2023/10/25	0	467.50	0	0.00	465.00	0	149	0.01%
2023/10/24	0	467.72	0	0.00	465.00	0	151	0.02%
2023/10/23	0	470.82	0	0.00	467.00	0	154	0.01%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.01%
2023/10/19	0	479.50	0	0.00	477.50	0	158	0.00%
2023/10/12	0	484.73	0	0.00	486.00	0	174	0.01%
2023/10/11	0.1	485.00	0	0.00	481.00	0.1	180	0.03%
2023/10/06	0	486.00	0	0.00	485.50	0	183	0.00%
2023/09/26	0	497.75	0	0.00	494.00	0	203	0.01%
2023/09/22	0	491.00	0	0.00	492.00	0	206	0.00%
2023/09/20	0	486.50	0	0.00	484.00	0	210	0.00%
2023/09/18	0	493.15	0	0.00	492.00	0	218	0.01%
2023/09/14	0	495.50	0	0.00	496.00	0	229	0.01%
2023/09/12	0	490.30	0	0.00	493.50	0	239	0.00%
2023/09/05	0	489.30	0	0.00	485.50	0	254	0.01%
2023/08/29	0	479.00	0	0.00	478.00	0	267	0.00%
2023/08/24	0	479.33	0	0.00	476.50	0	275	0.00%
2023/08/23	0	486.50	0	0.00	483.50	0	275	0.01%
2023/08/17	0	497.00	0	0.00	494.00	0	294	0.01%
2023/08/16	0.3	495.00	0	0.00	501.00	0.3	296	0.08%
2023/08/15	1	494.53	0	0.00	492.00	1	298	0.34%
2023/08/10	0	0.00	0.1	512.00	510.00	-0.1	294	-0.04%
2023/08/09	1	515.00	0	0.00	512.00	1	295	0.34%
2023/08/07	1.1	521.36	0.1	517.00	520.00	1	294	0.34%
2023/08/04	0	491.00	0	0.00	508.00	0	290	0.00%
2023/08/02	0.1	487.92	1	490.00	486.00	-0.9	286	-0.30%
2023/08/01	0.1	503.80	2	502.00	499.00	-2	280	-0.69%
2023/07/31	0	514.00	0	0.00	512.00	0	277	0.01%
2023/07/27	0	518.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	0.00	1	513.00	510.00	-1	277	-0.36%
2023/07/25	0	0.00	0	525.86	519.00	0	277	-0.01%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.01%
2023/07/19	0	0.00	1.2	513.33	514.00	-1.2	298	-0.40%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.00%
2023/07/14	0.1	533.46	0	0.00	528.00	0.1	313	0.04%
2023/07/13	1	544.11	0	0.00	542.00	1	315	0.33%
2023/07/07	0.1	543.79	0	0.00	539.00	0.1	326	0.02%
2023/07/05	0.1	586.50	0	0.00	585.00	0.1	320	0.02%
2023/06/26	0	574.00	0	571.00	576.00	0	334	0.00%
2023/06/20	0	0.00	1	581.00	576.00	-1	343	-0.29%
2023/06/19	0	567.00	0	0.00	564.00	0	341	0.01%
2023/06/16	0	578.00	0	0.00	580.00	0	339	0.00%
2023/06/14	0	0.00	0	560.00	558.00	0	334	-0.01%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.00%
2023/06/08	0.1	539.86	0	0.00	535.00	0.1	340	0.03%
2023/06/01	0	540.00	0	0.00	540.00	0	360	0.00%
2023/05/31	0	528.00	0	0.00	532.00	0	359	0.00%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/24	0.1	535.00	0	0.00	531.00	0.1	434	0.03%
2023/05/16	0.1	551.00	0	0.00	550.00	0.1	541	0.02%
2023/05/15	0	557.50	0	0.00	551.00	0	549	0.00%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	1	573.90	0	0.00	566.00	1	569	0.18%
2023/05/10	0	574.00	0	0.00	571.00	0	570	0.00%
2023/05/05	0	575.00	0	0.00	570.00	0	575	0.00%
2023/05/03	0	0.00	0	582.00	579.00	0	581	0.00%
2023/04/25	1	619.66	1	627.00	580.00	0	602	0.00%
2023/04/20	0	589.00	0	0.00	587.00	0	612	0.00%
2023/04/19	2	609.50	2	609.00	618.00	0	612	0.00%
2023/04/17	0	587.50	0	0.00	585.00	0	622	0.00%
2023/04/14	0	594.00	0	0.00	590.00	0	637	0.00%
2023/03/28	0	0.00	0	569.00	557.00	0	678	-0.01%
2023/03/24	1	572.71	1	575.00	560.00	0	673	0.01%
2023/03/16	0	0.00	0	567.00	567.00	0	701	0.00%
2023/03/07	0	605.00	0	0.00	608.00	0	751	0.00%
2023/03/01	1	563.05	1	574.00	614.00	0	768	0.00%
2023/02/23	0	0.00	0.1	607.81	603.00	-0.1	739	-0.02%
2023/02/22	0	0.00	0.1	574.09	580.00	-0.1	714	-0.02%
2023/02/21	1	565.00	1	568.00	559.00	0	707	0.00%
2023/02/20	1	568.00	1	567.00	559.00	0	696	0.00%
2023/02/15	1	546.00	1	548.00	540.00	0	659	0.00%
2023/02/14	1	546.00	1.1	553.90	564.00	-0.1	666	-0.01%
2023/02/10	0	0.00	0.1	547.00	532.00	-0.1	653	-0.01%
2023/02/09	1	532.00	1	534.00	541.00	0	648	0.00%
2023/02/08	0	0.00	0.1	536.00	532.00	-0.1	661	-0.01%
2023/02/06	0	0.00	0	522.00	519.00	0	720	0.00%
2023/01/31	1	528.00	2	527.00	520.00	-1	730	-0.14%
2023/01/17	0	535.00	0	546.00	529.00	0	726	0.00%
2023/01/13	1	540.00	1	535.00	527.00	0	717	0.00%
2023/01/11	1	537.00	1	533.00	537.00	0	727	0.00%
2023/01/10	1	540.00	0.3	541.21	533.00	0.7	727	0.10%
2023/01/09	2	528.00	2.1	531.14	518.00	-0.1	719	-0.01%
2023/01/05	1	530.00	1	537.00	540.00	0	730	0.00%
2023/01/04	0	0.00	0.3	509.14	530.00	-0.3	723	-0.04%
2023/01/03	1	490.00	2	487.00	488.50	-1	717	-0.14%
2022/12/30	0	0.00	2	499.98	497.50	-2	717	-0.28%
2022/12/29	4	494.50	4	493.63	488.50	0	711	0.00%
2022/12/28	0	0.00	0	492.00	490.50	0	707	0.00%
2022/12/20	0	0.00	1	468.50	452.00	-1	722	-0.14%
2022/12/19	1	460.50	0	0.00	464.00	1	733	0.14%
2022/12/16	1	459.02	0	0.00	457.00	1	740	0.14%
2022/12/14	0	466.00	0	468.00	474.50	0	748	0.00%
2022/12/08	1	446.50	1	446.50	447.50	0	727	0.00%
2022/12/07	1.1	468.91	2	469.00	470.00	-0.9	714	-0.13%
2022/12/06	0	0.00	1	452.65	454.50	-1	694	-0.15%
2022/12/05	0	436.50	0	0.00	433.00	0	673	0.01%
2022/11/29	0	437.00	0	0.00	442.00	0	675	0.00%
2022/11/25	1	452.96	0	450.00	446.50	1	673	0.15%
2022/11/24	1	468.51	0	0.00	468.50	1	665	0.15%
2022/11/22	0	479.00	0	0.00	478.00	0	683	0.00%
2022/11/17	0	0.00	0	487.00	490.00	0	705	0.00%
2022/11/14	1	486.50	1	476.49	476.50	0	693	0.00%
2022/11/11	1	495.00	1	499.00	481.50	0	699	0.00%
2022/11/10	1	475.00	1	490.99	486.00	0	700	0.00%
2022/11/09	1	470.50	1	467.50	470.00	0	689	0.00%
2022/11/08	1	465.00	1	471.50	466.50	0	692	0.00%
2022/11/07	1	477.00	1	461.00	460.00	0	713	0.00%
2022/11/04	2	474.00	2.3	467.58	468.50	-0.3	737	-0.04%
2022/11/03	2.3	473.41	2.1	474.08	468.00	0.2	768	0.03%
2022/11/02	2	467.00	2	464.26	467.50	0	755	0.00%
2022/11/01	0	0.00	0	441.50	435.00	0	730	0.00%
2022/10/26	1	396.00	1	395.00	401.00	0	751	0.00%
2022/10/25	1	401.00	1	400.00	402.00	0	758	0.00%
2022/10/24	1	434.50	1	432.00	414.00	0	769	0.00%
2022/10/21	0	0.00	0	424.00	422.50	0	778	0.00%
2022/10/20	0	413.50	0	0.00	423.00	0	800	0.00%
2022/10/19	7	433.64	7	433.21	426.50	0	825	0.00%
2022/10/18	1	429.00	1	433.00	450.00	0	825	0.00%
2022/10/14	1	426.00	1	433.50	424.50	0	828	0.00%
2022/10/13	1	421.00	1	421.00	422.00	0	821	0.00%
2022/10/05	0	416.50	0	0.00	416.50	0	853	0.00%
2022/10/03	1	390.00	1	393.00	393.00	0	889	0.00%
2022/09/30	0	0.00	0	393.00	393.50	0	905	0.00%
2022/09/29	0	412.00	0	0.00	412.00	0	921	0.00%
2022/09/28	2	423.00	2	426.11	390.50	0	952	0.00%
2022/09/23	0	413.50	0	0.00	413.00	0	961	0.00%
2022/09/22	1	444.50	1	444.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0.8	463.00	453.00	-0.8	966	-0.08%
2022/09/20	0.1	440.00	0	0.00	442.50	0.1	960	0.01%
2022/09/19	1	428.50	1	431.00	432.50	0	966	0.00%
2022/09/14	0	0.00	0.3	440.00	442.00	-0.3	998	-0.03%
2022/09/08	0	445.25	0	0.00	442.00	0	1,002	0.00%
2022/09/07	0.3	429.48	0	0.00	441.50	0.3	996	0.03%
2022/09/06	0	429.00	0	0.00	429.00	0	988	0.00%
2022/09/05	0	0.00	0	451.00	445.50	0	984	0.00%
2022/09/02	1	442.99	1	445.00	444.00	0	976	0.00%
2022/09/01	1	430.00	1	429.00	438.00	0	963	0.00%
2022/08/31	1	435.00	1.1	435.50	427.00	-0.1	955	-0.01%
2022/08/30	0	429.50	0	0.00	428.50	0	949	0.00%
2022/08/29	1	435.00	1.2	436.60	426.00	-0.2	942	-0.02%
2022/08/26	2	429.00	2.2	429.64	430.00	-0.2	925	-0.02%
2022/08/22	1	407.50	1	406.00	398.00	0	894	0.00%
2022/08/18	1	410.00	2	409.47	410.50	-1	880	-0.11%
2022/08/17	1	430.00	0	0.00	415.00	1	872	0.11%
2022/08/12	3	426.00	4	428.38	430.00	-1	830	-0.12%
2022/08/11	1	400.00	2.8	403.21	416.50	-1.8	797	-0.23%
2022/08/10	5.2	406.35	2	399.50	382.00	3.2	764	0.42%
2022/08/09	1	388.00	1	390.50	389.50	0	721	0.00%
2022/08/04	3	355.33	3	358.83	350.50	0	694	0.00%
2022/07/27	2	352.25	2	348.50	359.50	0	614	0.00%
2022/07/26	1	326.50	1	328.50	330.00	0	585	0.00%
2022/07/25	1	367.00	1	367.00	355.50	0	558	0.00%
2022/07/22	1	382.00	1	388.00	364.00	0	548	0.00%
2022/07/20	0	358.50	0	0.00	349.00	0	535	0.00%
2022/07/19	0	0.00	0	375.50	375.00	0	526	0.00%
2022/07/14	2	363.00	2.1	370.09	361.50	-0.1	503	-0.02%
2022/07/13	2.1	362.62	2	370.00	370.50	0.1	477	0.02%
2022/07/12	1	357.00	1	362.08	380.00	0	442	-0.01%
2022/07/11	1	351.00	1	350.50	350.50	0	408	0.00%
2022/07/08	1	358.38	1	362.50	364.00	0	389	0.01%
2022/07/07	0	367.59	0	0.00	358.00	0	364	0.01%
2022/07/06	4	375.13	3.3	376.89	397.50	0.7	336	0.21%
2022/07/05	2	345.75	0.1	363.50	361.50	2	298	0.65%
2022/07/04	2	333.75	2	333.26	332.50	0	276	0.00%
2022/07/01	1	336.00	1	335.50	337.50	0	261	0.00%
2022/06/30	1	316.00	1	323.00	316.00	0	245	0.00%
2022/06/27	2	320.00	1	311.50	322.00	1	209	0.48%
2022/06/24	1	290.00	1	300.00	300.00	0	199	0.00%
2022/06/22	1	280.00	1	278.50	279.00	0	171	0.00%
2022/06/21	1	260.00	0	0.00	264.50	1	157	0.64%
2022/06/20	0.1	265.50	0	0.00	265.00	0.1	152	0.07%
2022/06/14	0	0.00	1	273.00	273.50	-1	142	-0.70%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.02%
2022/06/02	0.1	295.50	1	293.50	293.50	-0.9	128	-0.72%
2022/05/30	0	0.00	0.2	288.11	287.00	-0.2	122	-0.15%
2022/05/24	1	292.42	0	0.00	287.00	1	121	0.85%
2022/05/18	1	298.50	0	0.00	300.00	1	124	0.81%
2022/05/13	1	289.50	0.1	291.00	287.00	0.9	112	0.76%
2022/05/12	0.1	289.50	0	0.00	290.50	0.1	108	0.05%
2022/05/11	0	303.00	0	0.00	295.50	0	105	0.01%
2022/05/10	0	0.00	0	311.00	310.00	0	103	-0.02%
2022/05/09	0.1	310.00	0	0.00	309.50	0.1	101	0.10%
2022/05/04	0	309.00	0	0.00	308.00	0	100	0.03%
2022/04/29	0	317.00	0	0.00	316.00	0	100	0.02%
2022/04/28	0.2	311.50	0	0.00	304.00	0.2	97	0.26%
2022/04/27	0	333.65	0	0.00	321.00	0	92	0.03%
2022/04/26	0	363.67	0	0.00	355.00	0	88	0.03%
2022/04/12	0	355.50	0	0.00	355.00	0	103	0.02%
2022/04/07	0	384.00	0	0.00	382.00	0	110	0.03%
2022/03/30	0	400.00	0	0.00	398.00	0	128	0.00%
2022/03/28	0.1	396.07	0	0.00	397.50	0.1	129	0.09%
2022/03/23	0	400.00	0	0.00	405.00	0	142	0.01%
2022/03/18	0	387.50	0	0.00	388.00	0	146	0.01%
2022/03/16	0	394.50	0	0.00	393.00	0	145	0.00%
2022/03/11	0	390.00	0	0.00	388.00	0	144	0.01%
2022/03/10	0	0.00	0.1	392.00	392.00	-0.1	144	-0.03%
2022/03/09	0	383.50	0	0.00	382.00	0	144	0.03%
2022/03/08	0	0.00	0.1	384.00	385.50	-0.1	142	-0.03%
2022/03/07	0.1	391.15	0	388.80	388.00	0	141	0.02%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.01%
2022/02/25	0	408.00	0	0.00	405.00	0	139	0.01%
2022/02/24	0	0.00	0.3	408.00	408.00	-0.3	138	-0.22%
2022/02/23	0	409.50	0	0.00	408.00	0	137	0.01%
2022/02/22	2.2	404.39	2	404.25	403.50	0.2	135	0.15%
2022/02/21	0.3	404.99	0	0.00	403.00	0.3	132	0.22%
2022/02/18	0.1	414.00	0	0.00	412.50	0.1	130	0.08%
2022/02/15	0.1	414.50	0	0.00	411.50	0.1	130	0.04%
2022/02/14	0.1	414.50	0	0.00	415.00	0.1	129	0.04%
2022/02/11	0	418.50	0	0.00	418.00	0	129	0.01%
2022/02/10	0.1	419.00	0	0.00	417.00	0.1	129	0.04%
2022/02/08	0.1	420.00	0	0.00	421.00	0.1	130	0.04%
2022/01/24	0.1	419.50	0	0.00	425.00	0.1	128	0.04%
2022/01/21	0	435.50	0	0.00	432.00	0	127	0.01%
2022/01/20	0	436.00	0	0.00	440.00	0	127	0.01%
2022/01/19	0.1	440.25	0	0.00	435.50	0.1	126	0.04%
2022/01/18	0	445.00	0	0.00	446.50	0	128	0.02%
2022/01/17	0	441.00	0	0.00	441.00	0	126	0.00%
2022/01/14	0	438.00	0.2	440.33	446.00	-0.2	125	-0.13%
2022/01/13	0.1	436.30	0.3	443.03	443.00	-0.3	123	-0.20%
2022/01/11	0.1	426.50	0	0.00	426.50	0.1	118	0.04%
2022/01/10	0	421.50	0	0.00	418.50	0	116	0.01%
2022/01/07	0	418.50	0	0.00	418.00	0	113	0.03%
2022/01/06	0.3	421.21	0	0.00	418.00	0.3	112	0.25%
2022/01/05	0.1	433.90	0	0.00	429.00	0.1	109	0.05%
2022/01/04	0.1	426.86	0	0.00	428.00	0.1	107	0.10%
2022/01/03	0.1	423.38	0	0.00	421.00	0.1	107	0.09%
2021/12/30	0.1	426.51	0.3	427.85	423.50	-0.2	108	-0.21%
2021/12/28	0.7	438.19	0	0.00	439.00	0.7	105	0.62%
2021/12/27	0.1	414.75	0	0.00	417.00	0.1	98	0.07%
2021/12/24	0	432.38	0	0.00	430.50	0	93	0.04%
2021/12/23	0	440.75	0	0.00	441.00	0	93	0.03%
2021/12/21	0.1	441.09	0	0.00	441.50	0.1	98	0.08%
2021/12/20	0.1	451.19	0	0.00	451.00	0.1	99	0.15%
2021/12/17	1	466.42	1	466.50	455.00	0	98	0.01%
2021/12/16	0.1	468.97	0	480.00	462.50	0.1	96	0.05%
2021/12/15	0.1	479.41	0	0.00	479.00	0.1	94	0.09%
2021/12/14	0.1	486.27	0	0.00	485.00	0.1	97	0.08%
2021/12/09	0	491.00	0	0.00	489.00	0	98	0.02%
2021/12/06	0	487.00	0	488.00	489.50	0	102	0.02%
2021/12/01	0.1	486.58	0	0.00	484.00	0.1	109	0.07%
2021/11/30	0.1	490.80	0	0.00	488.00	0.1	112	0.04%
2021/11/29	0.1	493.86	0	0.00	491.00	0.1	116	0.06%
2021/11/24	0	502.00	0	0.00	506.00	0	122	0.01%
2021/11/17	0	0.00	0	513.00	512.00	0	130	-0.01%
2021/11/12	0	505.00	0	0.00	508.00	0	135	0.01%
2021/11/04	0	0.00	0	498.00	497.00	0	139	-0.01%
2021/11/03	0	497.50	0	0.00	499.00	0	139	0.01%
2021/10/22	0.1	510.00	0	0.00	512.00	0.1	155	0.03%
2021/10/15	0.1	483.50	0	0.00	483.00	0.1	159	0.03%
2021/10/13	0	474.50	0	479.50	478.50	0	165	0.00%
2021/10/12	0	470.50	0	0.00	468.00	0	166	0.02%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.00%
2021/10/05	0.1	487.00	0	0.00	489.00	0.1	171	0.03%
2021/09/28	0	474.00	0	0.00	473.00	0	172	0.00%
2021/09/24	1	479.00	1	478.00	479.00	0	171	0.00%
2021/09/22	0	461.25	0	0.00	459.00	0	165	0.01%
2021/09/17	0	477.50	0	0.00	470.00	0	162	0.00%
2021/09/13	0.1	498.00	0	0.00	488.00	0.1	161	0.03%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.03%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.00%
2021/09/01	0.2	511.00	0	0.00	507.00	0.2	147	0.14%
2021/08/31	0.1	514.17	0.1	517.40	505.00	0	145	-0.01%
2021/08/25	0	530.00	0	0.00	527.00	0	142	0.03%
2021/08/24	0	536.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0	527.00	0	0.00	529.00	0	142	0.01%
2021/08/20	0	527.00	0	0.00	520.00	0	141	0.00%
2021/08/19	0	528.00	0	0.00	524.00	0	141	0.00%
2021/08/18	0	548.00	0	0.00	533.00	0	141	0.00%
2021/08/17	0	552.00	0	0.00	550.00	0	139	0.00%
2021/08/16	0	549.00	0	0.00	551.00	0	138	0.00%
2021/08/12	0	555.00	0	0.00	551.00	0	138	0.01%
2021/08/11	0	579.00	0	0.00	581.00	0	137	0.00%
2021/08/09	0	573.00	0	0.00	574.00	0	138	0.01%
2021/07/21	0	0.00	9	561.00	560.00	-9	132	-6.77%
2021/07/19	0	562.00	0	0.00	560.00	0	132	0.01%
2021/07/16	0	548.00	0	0.00	545.00	0	128	0.01%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.01%
2021/07/07	0.1	518.31	0	0.00	515.00	0.1	111	0.12%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.03%
2021/07/02	0	537.00	0	0.00	534.00	0	109	0.00%
2021/06/29	0.1	548.00	0	0.00	544.00	0.1	103	0.05%
2021/06/28	9	549.00	0	0.00	549.00	9	103	8.69%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.01%
2021/06/22	0	0.00	2	551.00	552.00	-2	102	-1.96%
2021/06/03	0	0.00	0.1	565.80	566.00	-0.1	104	-0.05%
2021/06/02	1	551.00	1	554.00	553.00	0	103	0.00%
2021/05/28	0.1	547.17	0	0.00	542.00	0.1	101	0.06%
2021/05/26	0.1	557.00	0	0.00	551.00	0.1	106	0.05%
2021/05/25	1	551.00	1	560.00	560.00	0	116	0.00%
2021/05/04	0	595.00	0	0.00	593.00	0	127	0.00%
2021/04/26	0	0.00	2	619.50	609.00	-2	130	-1.53%
2021/04/22	0	600.00	0	0.00	603.00	0	133	0.00%
2021/04/21	0	0.00	1	604.00	601.00	-1	134	-0.74%
2021/04/20	0	602.00	1	602.00	604.00	-1	136	-0.72%
2021/04/19	0.1	598.13	0	0.00	601.00	0.1	137	0.07%
2021/04/13	0	593.00	0	591.00	589.00	0	140	0.00%
2021/04/12	1	585.00	1	586.00	582.00	0	140	0.00%
2021/03/25	0	0.00	0.1	597.00	594.00	-0.1	141	-0.04%
2021/03/19	0	0.00	0.1	600.00	604.00	-0.1	139	-0.04%
2021/03/18	1	598.00	1	600.00	599.00	0	138	0.00%
2021/03/17	0	602.00	0	0.00	600.00	0	137	0.01%
2021/03/11	0	600.00	0	0.00	594.00	0	132	0.01%
2021/03/08	0	610.00	0	615.00	605.00	0	128	0.00%
2021/03/04	0	610.00	0	0.00	606.00	0	128	0.01%
2021/03/02	1	616.00	1	614.00	610.00	0	130	0.00%
2021/02/26	0.1	626.00	0	0.00	626.00	0.1	127	0.08%
2021/02/25	0	0.00	2	627.50	646.00	-2	123	-1.61%
2021/02/19	0	576.00	0	0.00	572.00	0	96	0.01%
2021/01/11	1	579.00	1	578.00	578.00	0	87	0.00%
2020/12/04	0	0.00	0.1	600.00	597.00	-0.1	101	-0.07%
2020/11/26	0	589.00	0	0.00	584.00	0	101	0.01%
2020/11/16	0	0.00	0	604.02	609.00	0	108	-0.04%
2020/11/10	0	608.00	0	606.00	603.00	0	114	0.00%
2020/11/06	0	603.00	0	0.00	596.00	0	115	0.00%
2020/11/05	0	0.00	0	612.00	604.00	0	117	0.00%
2020/11/03	0	0.00	0	615.00	601.00	0	118	0.00%
2020/10/30	0	618.00	0	0.00	616.00	0	119	0.02%
2020/10/29	0	613.00	0	0.00	608.00	0	120	0.02%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.01%
2020/10/16	0	584.00	0	0.00	582.00	0	135	0.01%
2020/09/29	0	0.00	0.1	551.00	555.00	-0.1	141	-0.08%
2020/09/21	0	564.00	0	0.00	563.00	0	158	0.01%
2020/09/03	1	596.00	1	600.00	593.00	0	176	0.00%
2020/09/02	0	600.00	0	0.00	600.00	0	180	0.01%
2020/08/26	0	596.00	0	0.00	596.00	0	187	0.01%
2020/08/12	1	605.00	1	609.00	604.00	0	201	0.00%
2020/08/11	1	608.00	1	611.00	605.00	0	208	0.00%
2020/08/07	1	620.00	1	617.00	620.00	0	214	0.00%
2020/08/05	2	643.00	2	643.50	633.00	0	226	0.00%
2020/07/28	1	610.00	1	610.00	606.00	0	227	0.00%
2020/07/27	4	613.75	4	614.25	610.00	0	227	0.00%
2020/07/24	2	648.50	2	653.88	623.00	0	228	-0.02%
2020/07/23	1	635.00	1	643.00	650.00	0	226	0.00%
2020/07/22	1	630.00	1	619.00	630.00	0	222	0.00%
2020/07/10	0	589.00	0	0.00	586.00	0	247	0.00%
2020/07/08	1	604.00	1	614.00	610.00	0	246	0.00%
2020/07/07	0	0.00	1	624.00	604.00	-1	246	-0.41%
2020/07/06	1	628.00	0	0.00	624.00	1	244	0.41%
2020/07/01	0	583.00	0	0.00	579.00	0	232	0.01%
2020/06/24	0	588.00	0	0.00	584.00	0	232	0.01%
2020/06/23	0	0.00	1	572.00	574.00	-1	234	-0.43%
2020/06/17	1	581.00	0	0.00	584.00	1	232	0.43%
2020/06/11	1	582.00	1	584.00	581.00	0	241	0.00%
2020/06/10	1	585.00	1	588.00	595.00	0	241	0.00%
2020/05/27	2	581.50	2	580.00	582.00	0	246	0.00%
2020/04/29	0	0.00	2	506.50	501.00	-2	239	-0.84%
2020/04/27	2	497.25	0	0.00	497.00	2	235	0.85%
2020/04/24	0	0.00	0	500.00	501.00	0	232	0.00%
2020/04/20	0	471.50	0	0.00	471.50	0	220	0.00%
2020/04/16	0	462.50	0	0.00	460.00	0	213	0.01%
2020/04/14	0	435.00	0	0.00	436.00	0	206	0.00%
2020/04/09	0	432.00	0	0.00	429.00	0	203	0.01%
2020/04/01	0	427.00	0	0.00	425.00	0	197	0.01%
2020/03/26	0	438.00	0	0.00	435.00	0	188	0.01%
2020/03/24	0	420.00	0	0.00	417.50	0	182	0.00%
2020/02/27	0	0.00	1	479.00	477.00	-1	148	-0.68%
2020/02/26	0	491.50	0	0.00	491.00	0	147	0.00%
2020/02/24	0	0.00	1	498.00	498.00	-1	142	-0.70%
2020/02/21	0	0.00	1	520.00	508.00	-1	140	-0.71%
2020/02/20	2	512.00	0	0.00	508.00	2	142	1.41%
2020/02/17	1	535.00	0	0.00	525.00	1	128	0.78%
2019/12/03	0	437.50	0	0.00	438.00	0	97	0.01%
2019/11/13	0	0.00	0	420.00	414.00	0	89	-0.01%
2019/06/28	0	0.00	2	418.75	420.00	-2	124	-1.61%
2019/06/19	1	421.00	0	0.00	415.00	1	116	0.86%
2019/06/18	1	415.50	0	0.00	417.00	1	113	0.88%
2019/01/17	0	0.00	1	319.50	319.00	-1	90	-1.10%