創惟 (6104)-元大-淡水券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.2	167.87	0	0.00	166.00	1.2	6,074	0.02%
2025/02/26	2.1	171.74	0	171.50	172.00	2.1	6,039	0.03%
2025/02/25	4	176.00	1	180.00	175.00	3	6,003	0.05%
2025/02/24	3.1	173.58	8.1	178.55	178.00	-5	5,918	-0.08%
2025/02/21	6	168.00	8	166.75	166.50	-2	5,807	-0.03%
2025/02/20	8.2	172.34	14	172.82	167.50	-5.8	5,825	-0.10%
2025/02/19	2	180.00	1	178.00	176.50	1	5,792	0.02%
2025/02/18	15	182.16	6	183.17	182.50	9	5,716	0.16%
2025/02/17	0	0.00	1	183.50	185.00	-1	5,546	-0.02%
2025/02/12	0	0.00	5	175.00	175.00	-5	5,595	-0.09%
2025/02/11	0	0.00	5	177.50	179.00	-5	5,680	-0.09%
2025/02/05	0	0.00	1	171.50	172.00	-1	5,855	-0.02%
2025/01/22	3	174.50	6.1	176.89	175.00	-3.1	5,898	-0.05%
2025/01/20	2	171.74	2.2	170.51	171.00	-0.1	5,877	0.00%
2025/01/17	10	170.20	16.5	171.15	171.00	-6.5	5,946	-0.11%
2025/01/16	2	163.01	1.2	166.89	168.00	0.8	5,990	0.01%
2025/01/15	7	157.00	3	158.67	161.00	4	6,104	0.07%
2025/01/14	0	0.00	2	147.00	151.50	-2	6,060	-0.03%
2025/01/09	0	0.00	0.1	167.50	162.00	-0.1	6,253	0.00%
2025/01/07	0	0.00	5	163.50	164.00	-5	6,605	-0.08%
2024/12/31	0	0.00	5	166.00	166.00	-5	7,039	-0.07%
2024/12/30	6	164.92	6	165.08	165.00	0	7,174	0.00%
2024/12/27	24.1	175.49	12	177.29	171.50	12.1	7,232	0.17%
2024/12/26	2	172.50	5	177.30	177.00	-3	6,970	-0.04%
2024/12/25	2	174.50	5	177.00	172.50	-3	7,199	-0.04%
2024/12/24	3.5	173.71	2	173.50	169.50	1.5	7,711	0.02%
2024/12/23	0	0.00	4	165.00	170.50	-4	7,817	-0.05%
2024/12/20	3	164.17	1	163.00	161.50	2	7,976	0.03%
2024/12/19	1	154.50	6	160.33	161.00	-5	8,122	-0.06%
2024/12/18	5.1	160.21	3	159.00	160.00	2.1	8,843	0.02%
2024/12/17	3	156.33	0	0.00	162.00	3	9,131	0.03%
2024/12/16	1	165.50	5	168.50	157.00	-4	9,341	-0.04%
2024/12/13	5	166.40	0	0.00	166.00	5	9,514	0.05%
2024/12/12	0	0.00	1	172.00	171.50	-1	9,912	-0.01%
2024/12/11	1	168.55	3	174.00	170.00	-2	10,082	-0.02%
2024/12/10	6	172.17	8	177.25	170.00	-2	10,103	-0.02%
2024/12/09	8	176.75	6	179.00	178.00	2	10,160	0.02%
2024/12/06	10	176.45	4	180.00	181.00	6	10,216	0.06%
2024/12/05	27	175.78	23.1	175.75	178.00	3.9	10,185	0.04%
2024/12/04	29	158.97	32	162.18	171.00	-3	9,472	-0.03%
2024/12/03	16	153.81	20	155.45	155.50	-4	9,089	-0.04%
2024/12/02	8	149.25	10	150.80	148.00	-2	8,854	-0.02%
2024/11/29	0	0.00	7	144.71	147.00	-7	8,814	-0.08%
2024/11/28	1	135.96	1	134.00	137.00	0	8,810	0.00%
2024/11/27	10	136.69	0	0.00	131.50	10	8,765	0.11%
2024/11/26	6.1	147.12	3.1	150.97	143.50	3	8,650	0.03%
2024/11/25	0	0.00	18	144.50	144.50	-18	8,385	-0.21%
2024/11/21	5	130.50	0	0.00	129.50	5	8,385	0.06%
2024/11/20	1	131.00	0	0.00	131.50	1	8,423	0.01%
2024/11/19	2	128.00	1	132.00	134.50	1	8,426	0.01%
2024/11/18	0	130.50	5	133.00	128.00	-5	8,470	-0.06%
2024/11/15	10	137.50	10	136.00	135.50	0	8,437	0.00%
2024/11/14	10	139.00	10	137.00	136.50	0	8,426	0.00%
2024/11/13	4	142.00	0	0.00	141.00	4	8,398	0.05%
2024/11/12	6	142.83	0	0.00	142.00	6	8,413	0.07%
2024/11/11	0	0.00	1	146.00	146.00	-1	8,405	-0.01%
2024/11/08	6.1	152.46	0.1	148.00	145.00	6	8,396	0.07%
2024/11/07	5	152.00	15	152.50	154.00	-10	8,316	-0.12%
2024/11/06	6.1	148.21	6	151.58	152.00	0.1	8,285	0.00%
2024/11/04	2	147.75	4	147.63	147.50	-2	8,235	-0.02%
2024/11/01	0	0.00	1	146.00	144.00	-1	8,196	-0.01%
2024/10/30	2	145.27	1	148.50	147.50	1	8,168	0.01%
2024/10/29	4	140.50	4	141.25	142.00	0	8,094	0.00%
2024/10/28	0	0.00	2	148.50	144.00	-2	8,026	-0.02%
2024/10/25	2	146.25	2	145.50	145.00	0	7,945	0.00%
2024/10/24	4	151.88	2	154.75	147.50	2	7,867	0.03%
2024/10/23	4	159.13	1	158.00	160.00	3	7,683	0.04%
2024/10/22	3	155.33	5	156.59	153.00	-2	7,428	-0.03%
2024/10/21	11	150.59	9	151.33	150.50	2	7,190	0.03%
2024/10/18	2.1	142.05	1	143.00	143.50	1.1	7,089	0.01%
2024/10/17	1	149.00	1	144.50	143.50	0	6,998	0.00%
2024/10/16	2	146.00	0	0.00	146.00	2	6,945	0.03%
2024/10/15	1	149.50	6	150.17	147.50	-5	6,930	-0.07%
2024/10/14	3.1	150.63	4.1	150.12	150.50	-1	6,853	-0.01%
2024/10/11	1	144.50	4	149.63	148.50	-3	6,580	-0.05%
2024/10/09	6	148.92	5	148.40	146.50	1	6,506	0.02%
2024/10/08	5.1	148.31	2	149.50	149.00	3.1	6,433	0.05%
2024/10/07	6	150.75	4	151.88	152.50	2	6,345	0.03%
2024/10/04	1	148.50	2	150.00	151.50	-1	6,182	-0.02%
2024/10/01	3.2	147.00	3	147.17	152.00	0.2	6,059	0.00%
2024/09/30	11	149.77	11	148.95	148.00	0	5,856	0.00%
2024/09/27	12	148.42	14	150.57	146.00	-2	5,565	-0.04%
2024/09/26	21	154.79	16	151.44	149.50	5	5,141	0.10%
2024/09/25	8.1	144.99	12.1	145.66	149.50	-4	4,491	-0.09%
2024/09/24	4	138.75	3	137.67	136.00	1	4,108	0.02%
2024/09/23	2	138.50	0	0.00	138.00	2	3,905	0.05%
2024/09/20	29	145.26	24	144.65	138.50	5	3,713	0.13%
2024/09/19	2	135.25	19	137.58	139.00	-17	2,988	-0.57%
2024/09/18	7	129.79	15	129.16	126.50	-8	2,689	-0.30%
2024/09/16	19	133.84	8.3	133.03	135.00	10.7	2,462	0.43%
2024/09/13	6	131.92	11	133.05	131.50	-5	2,256	-0.22%
2024/09/12	15	118.67	22.1	120.40	126.50	-7	1,845	-0.38%
2024/09/10	5	116.50	3	116.50	114.00	2	1,642	0.12%
2024/09/09	1	116.00	7	115.50	116.50	-6	1,559	-0.38%
2024/09/03	1	113.00	2	111.50	111.00	-1	1,475	-0.07%
2024/09/02	1	115.00	0	0.00	114.50	1	1,445	0.07%
2024/08/30	7	118.43	1	122.50	115.00	6	1,376	0.44%
2024/08/29	0	0.00	1	116.00	116.50	-1	1,280	-0.08%
2024/08/27	0	0.00	7	112.00	112.00	-7	1,230	-0.57%
2024/08/26	1	110.50	1	110.50	110.50	0	1,212	0.00%
2024/08/22	1	112.50	7	112.07	109.00	-6	1,189	-0.50%
2024/08/21	5	107.50	0	0.00	107.50	5	1,137	0.44%
2024/08/19	0	0.00	1	101.00	102.50	-1	1,026	-0.10%
2024/08/14	0	0.00	2	100.00	97.80	-2	1,053	-0.19%
2024/08/13	0	0.00	0.1	94.80	96.00	-0.1	1,015	0.00%
2024/08/12	0	0.00	2	87.85	90.00	-2	994	-0.20%
2024/08/09	1.1	86.61	1	87.00	85.20	0.1	984	0.01%
2024/08/08	1	83.00	0	0.00	84.20	1	975	0.10%
2024/08/07	0	0.00	10	78.67	80.40	-10	951	-1.05%
2024/08/06	10	72.30	0	0.00	73.10	10	947	1.06%
2024/08/05	1	83.40	0	0.00	79.30	1	913	0.11%
2024/07/30	1	90.30	1	91.00	90.20	0	898	0.00%
2024/07/29	0	0.00	0.1	94.70	91.00	-0.1	891	-0.01%
2024/07/23	1	97.00	0	0.00	96.70	1	881	0.11%
2024/07/22	0	0.00	1	97.50	95.70	-1	877	-0.11%
2024/07/18	0	0.00	2	103.50	102.00	-2	860	-0.23%
2024/07/17	1	106.50	1	106.00	105.50	0	847	0.00%
2024/07/16	2	104.25	2	104.50	106.00	0	828	0.00%
2024/07/15	0.1	104.00	0	0.00	103.00	0.1	809	0.01%
2024/07/11	1	104.50	13	103.00	103.00	-12	813	-1.47%
2024/07/10	0	0.00	4	103.50	103.50	-4	839	-0.48%
2024/06/27	0	0.00	1	99.00	99.00	-1	891	-0.11%
2024/06/25	0	0.00	1	99.80	99.80	-1	902	-0.11%
2024/06/19	0	0.00	1	104.50	103.00	-1	919	-0.11%
2024/06/18	1	102.50	5	102.50	102.50	-4	917	-0.44%
2024/06/17	0	0.00	5	104.00	104.50	-5	905	-0.55%
2024/06/14	1	104.00	0	0.00	104.00	1	920	0.11%
2024/06/13	8	103.63	4	105.25	104.00	4	911	0.44%
2024/06/07	1	99.50	0	0.00	100.00	1	883	0.11%
2024/06/06	0	0.00	0.1	96.60	96.30	-0.1	895	-0.01%
2024/06/03	0	0.00	3	99.13	99.60	-3	995	-0.30%
2024/05/31	13	100.00	0	0.00	99.00	13	1,024	1.27%
2024/05/30	0	0.00	0.1	100.00	99.10	-0.1	1,070	-0.01%
2024/05/29	2	101.00	0	0.00	101.00	2	1,126	0.18%
2024/05/28	1	102.00	1	101.00	101.00	0	1,148	0.00%
2024/05/27	1	100.00	0	0.00	99.50	1	1,195	0.08%
2024/05/22	0.1	100.00	0	0.00	99.40	0.1	1,917	0.01%
2024/05/21	4	100.00	2	101.00	101.50	2	1,925	0.10%
2024/05/20	0	0.00	0	101.00	98.90	0	1,919	0.00%
2024/05/10	0	0.00	0	93.50	93.60	0	2,128	0.00%
2024/04/29	0	0.00	1	95.00	95.00	-1	2,232	-0.04%
2024/04/23	0	92.50	0	0.00	92.30	0	2,342	0.00%
2024/04/22	5	94.20	1	91.50	91.20	4	2,353	0.17%
2024/04/19	1	92.20	0	0.00	93.50	1	2,357	0.04%
2024/04/17	1	97.90	0	0.00	97.60	1	2,379	0.04%
2024/04/16	1	94.50	0	0.00	94.00	1	2,384	0.04%
2024/04/15	1	99.99	1	98.80	98.00	0	2,372	0.00%
2024/04/12	1	104.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	1.3	103.78	0	0.00	103.00	1.3	2,379	0.05%
2024/04/09	0	107.50	1	108.00	106.50	-1	2,391	-0.04%
2024/04/03	0	0.00	1	110.00	110.00	-1	2,418	-0.04%
2024/04/02	0	110.00	0	0.00	110.50	0	2,429	0.00%
2024/03/29	0	0.00	0.4	107.50	107.00	-0.4	2,479	-0.02%
2024/03/28	1	108.50	0	0.00	108.00	1	2,525	0.04%
2024/03/25	0.1	110.50	0	0.00	110.50	0.1	2,544	0.00%
2024/03/22	0	0.00	1	108.50	109.00	-1	2,555	-0.04%
2024/03/20	2	107.75	0	0.00	106.50	2	2,580	0.08%
2024/03/19	2	108.00	2	108.50	108.50	0	2,619	0.00%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/14	0	0.00	2	106.00	107.00	-2	2,793	-0.07%
2024/03/13	0.5	108.00	1	108.50	105.50	-0.5	2,804	-0.02%
2024/03/12	2	108.75	1	110.00	108.50	1	2,818	0.04%
2024/03/11	5	108.50	0	0.00	108.50	5	2,862	0.17%
2024/03/08	1	109.50	0	0.00	108.00	1	2,890	0.03%
2024/03/07	4	115.50	2	112.00	112.00	2	2,910	0.07%
2024/03/06	1	118.00	0	0.00	117.00	1	2,930	0.03%
2024/03/04	4	122.62	2	122.00	120.50	2	3,162	0.06%