大宇資 (6111)-元大-淡水券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
59.3
漲跌
▼0.7
漲幅
-1.17%
成交量
145張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	60.00	0	0.00	59.30	2	505	0.40%
2024/12/10	0	0.00	1	61.20	60.00	-1	525	-0.19%
2024/12/09	1.8	61.14	0	0.00	60.80	1.8	538	0.34%
2024/11/29	0	0.00	17	58.18	59.10	-17	539	-3.15%
2024/11/28	2	57.36	0	0.00	57.80	2	536	0.36%
2024/11/20	0.8	61.20	0	0.00	61.00	0.8	548	0.15%
2024/11/14	0	0.00	23	62.90	62.70	-23	557	-4.13%
2024/11/08	0	0.00	1	64.50	63.80	-1	553	-0.18%
2024/11/05	1	66.80	0	0.00	65.20	1	554	0.18%
2024/10/30	7	64.47	1	63.40	63.40	6	554	1.08%
2024/10/24	11	62.85	0	0.00	62.30	11	515	2.13%
2024/10/23	12	61.12	0	0.00	61.00	12	503	2.39%
2024/10/22	0	61.70	0	0.00	60.60	0	508	0.00%
2024/09/26	2	64.05	2	64.50	64.30	0	717	0.00%
2024/09/13	0	0.00	5	63.30	63.00	-5	995	-0.50%
2024/09/12	0	63.60	0	0.00	62.70	0	996	0.00%
2024/09/11	0	0.00	1	65.30	65.90	-1	960	-0.10%
2024/09/10	0	0.00	1	65.10	64.50	-1	954	-0.10%
2024/08/26	1	64.50	0	0.00	62.50	1	949	0.11%
2024/08/23	0	0.00	7	61.10	61.10	-7	945	-0.74%
2024/08/21	7	62.00	0	0.00	62.20	7	965	0.72%
2024/08/16	0	0.00	1	61.90	62.30	-1	978	-0.10%
2024/08/14	1	60.20	0	0.00	60.20	1	992	0.10%
2024/08/12	0	0.00	5	61.04	61.40	-5	1,001	-0.50%
2024/08/08	0	0.00	5.5	59.13	59.40	-5.5	1,018	-0.54%
2024/08/07	0	0.00	1	55.90	58.90	-1	1,023	-0.10%
2024/08/06	1	53.30	0	0.00	56.10	1	1,028	0.10%
2024/07/30	1	63.50	0	0.00	65.20	1	1,008	0.10%
2024/07/29	1	65.20	0	0.00	65.00	1	1,001	0.10%
2024/07/19	5	67.90	0	0.00	66.60	5	981	0.51%
2024/07/08	2	72.40	0	0.00	72.20	2	900	0.22%
2024/07/04	5	72.30	1.6	72.26	71.70	3.4	855	0.40%
2024/07/03	1	72.30	0	0.00	72.30	1	857	0.12%
2024/07/02	1	73.60	1	72.00	72.00	0	853	0.00%
2024/07/01	4	74.13	16	73.13	73.20	-12	842	-1.42%
2024/06/28	1	76.00	0	0.00	74.80	1	829	0.12%
2024/06/27	3	76.60	1	76.50	76.30	2	821	0.24%
2024/06/26	2	76.75	2	75.15	75.10	0	798	0.00%
2024/06/25	0	0.00	0.3	77.60	76.00	-0.3	769	-0.04%
2024/06/24	1	72.00	5	74.74	75.70	-4	659	-0.61%
2024/06/18	0	0.00	2	72.90	72.80	-2	563	-0.36%
2024/06/17	1	72.00	0	0.00	72.20	1	552	0.18%
2024/06/13	0	0.00	2	71.60	71.60	-2	598	-0.33%
2024/06/12	0	0.00	2	71.50	71.20	-2	601	-0.33%
2024/06/04	0.3	72.90	5	73.50	72.80	-4.7	736	-0.64%
2024/06/03	0	0.00	2	71.50	72.20	-2	747	-0.27%
2024/05/30	0	0.00	1.4	71.94	71.50	-1.4	750	-0.19%
2024/05/27	0.3	71.60	0	0.00	71.70	0.3	746	0.04%
2024/05/24	0.3	72.70	0	0.00	72.20	0.3	744	0.04%
2024/05/21	0	0.00	2	73.50	73.00	-2	751	-0.27%
2024/05/17	0	0.00	2	71.40	71.40	-2	741	-0.27%
2024/05/10	0	0.00	16	72.09	72.90	-16	785	-2.04%
2024/05/08	5	70.40	0	0.00	70.20	5	794	0.63%
2024/05/06	0	71.80	0	0.00	71.70	0	818	0.00%
2024/05/03	0	0.00	7	72.24	71.10	-7	848	-0.82%
2024/05/02	0	0.00	12	71.03	71.80	-12	966	-1.24%
2024/04/23	0	0.00	1	70.10	70.00	-1	1,458	-0.07%
2024/04/19	5	70.30	0	0.00	70.10	5	1,495	0.33%
2024/04/16	0	71.60	0	0.00	70.20	0	1,617	0.00%
2024/04/11	14	72.30	5	72.36	72.10	9	1,657	0.54%
2024/04/10	0.1	72.10	0	0.00	72.70	0.1	1,701	0.00%
2024/04/09	3	72.30	3	71.77	71.80	0	1,744	0.00%
2024/04/01	0	0.00	13	70.70	70.50	-13	1,794	-0.72%
2024/03/26	0.2	69.00	0	0.00	69.00	0.2	1,951	0.01%
2024/03/21	0	0.00	1.3	70.31	70.40	-1.3	2,009	-0.07%
2024/03/18	6.1	70.39	3	73.43	70.40	3.1	2,315	0.13%
2024/03/15	0	0.00	3	74.60	74.50	-3	2,300	-0.13%
2024/03/14	1	79.70	7	78.24	75.90	-6	2,306	-0.26%
2024/03/13	0	0.00	18	76.56	76.90	-18	2,286	-0.79%
2024/03/12	2	77.10	15	76.80	76.30	-13	2,325	-0.56%
2024/03/11	0	0.00	8	76.86	77.00	-8	2,311	-0.35%
2024/03/08	1	75.70	9	75.22	73.70	-8	2,315	-0.35%
2024/03/07	0	0.00	7	75.33	75.80	-7	2,358	-0.30%
2024/03/05	1	74.30	0	0.00	74.20	1	2,559	0.04%
2024/03/04	5	74.40	0	0.00	74.40	5	2,660	0.19%
2024/02/29	0	0.00	3	74.87	74.80	-3	2,751	-0.11%
2024/02/23	1	75.10	0	0.00	74.90	1	2,766	0.04%
2024/02/21	0	0.00	2	76.60	77.20	-2	2,778	-0.07%
2024/02/20	0	0.00	3	76.60	76.40	-3	2,783	-0.11%
2024/02/19	0	77.40	0	0.00	77.40	0	2,784	0.00%
2024/02/16	0.3	77.80	0	0.00	78.20	0.3	2,803	0.01%
2024/02/05	4	73.90	7	73.97	74.10	-3	2,864	-0.10%
2024/02/02	2	75.35	0	0.00	75.00	2	2,887	0.07%
2024/02/01	5	76.40	0	0.00	76.20	5	2,890	0.17%
2024/01/31	0	0.00	1	78.50	77.30	-1	2,911	-0.03%
2024/01/29	5	76.40	0.2	76.70	77.60	4.8	2,944	0.16%
2024/01/26	11	76.97	0	0.00	77.50	11	2,934	0.37%
2024/01/25	12	78.31	3	80.77	77.60	9	2,935	0.31%
2024/01/24	12	83.61	8	84.43	82.20	4	2,831	0.14%
2024/01/23	7.1	81.86	3	81.60	81.40	4.1	2,659	0.15%
2024/01/22	5	82.64	5.9	82.40	83.90	-0.9	2,614	-0.03%
2024/01/19	0	0.00	6	79.25	79.90	-6	2,510	-0.24%
2024/01/12	0.2	78.50	0	0.00	78.00	0.2	2,456	0.01%
2024/01/11	0	0.00	15	78.96	79.80	-15	2,421	-0.62%
2024/01/10	0	0.00	1	74.50	74.40	-1	2,324	-0.04%
2024/01/08	1	79.00	4	79.13	77.50	-3	2,298	-0.13%
2024/01/05	1	77.60	2	78.00	78.00	-1	2,288	-0.04%
2023/12/29	0	0.00	8	76.33	77.00	-8	2,180	-0.37%
2023/12/28	1	75.80	0	0.00	75.90	1	2,172	0.05%
2023/12/25	15	75.17	2	77.70	74.20	13	2,156	0.60%
2023/12/22	0	0.00	1	81.40	80.00	-1	2,088	-0.05%
2023/12/20	0	0.00	5	79.86	80.00	-5	2,033	-0.25%
2023/12/19	0	0.00	2	77.40	77.90	-2	2,011	-0.10%
2023/12/18	1	78.90	4	78.90	77.80	-3	1,999	-0.15%
2023/12/15	1	81.50	1	81.90	79.70	0	1,985	0.00%
2023/12/14	6	82.27	2	82.20	82.50	4	1,932	0.21%
2023/12/13	9	81.36	16.2	81.47	81.90	-7.2	1,830	-0.39%
2023/12/08	5	76.90	1	77.00	75.80	4	1,663	0.24%
2023/12/07	1	78.80	2	76.75	76.80	-1	1,677	-0.06%
2023/12/06	4	76.83	0	0.00	75.90	4	1,629	0.25%
2023/12/05	3.6	77.19	2	77.10	77.10	1.6	1,617	0.10%
2023/12/04	10	78.90	7	79.80	78.70	3	1,603	0.19%
2023/12/01	17	78.96	13	79.83	78.30	4	1,582	0.25%
2023/11/30	8	77.53	3	78.37	78.50	5	1,510	0.33%
2023/11/29	13	77.87	14.4	78.14	78.50	-1.4	1,421	-0.10%
2023/11/28	5	75.48	9	75.58	74.20	-4	1,330	-0.30%
2023/11/27	10	72.00	11	71.78	71.70	-1	1,277	-0.08%
2023/11/22	0	0.00	14	72.90	73.30	-14	1,320	-1.06%
2023/11/21	0	0.00	2	72.40	72.30	-2	1,338	-0.15%
2023/11/20	0	0.00	2	72.40	72.50	-2	1,353	-0.15%
2023/11/14	4	68.13	1.1	68.84	68.40	2.9	1,361	0.21%
2023/11/13	1	73.40	0	0.00	73.10	1	1,345	0.07%
2023/11/10	1	73.80	0	0.00	73.80	1	1,340	0.07%
2023/11/09	2	74.10	3	73.40	73.20	-1	1,323	-0.08%
2023/11/08	1	74.10	3	73.70	73.20	-2	1,324	-0.15%
2023/11/07	2.1	72.27	0	0.00	73.00	2.1	1,317	0.16%
2023/11/06	0	0.00	0.2	71.90	72.10	-0.2	1,313	-0.01%
2023/11/03	0	0.00	4	70.73	71.00	-4	1,322	-0.30%
2023/11/02	1	71.00	6	71.00	70.80	-5	1,332	-0.38%
2023/11/01	3	69.07	0	0.00	69.30	3	1,331	0.23%
2023/10/31	1	70.30	16.2	68.42	68.40	-15.2	1,340	-1.13%
2023/10/30	0	0.00	1	69.50	68.70	-1	1,343	-0.07%
2023/10/27	1	69.10	28	69.39	69.20	-27	1,355	-1.99%
2023/10/26	0.4	66.00	20	66.12	66.00	-19.6	1,375	-1.42%
2023/10/25	0	0.00	3	67.37	67.30	-3	1,405	-0.21%
2023/10/24	0	0.00	5	66.62	66.60	-5	1,449	-0.35%
2023/10/23	0	0.00	1	64.80	65.80	-1	1,488	-0.07%
2023/10/20	4	63.25	1	63.30	63.30	3	1,532	0.20%
2023/10/19	0	0.00	1	65.20	64.70	-1	1,594	-0.06%
2023/10/17	0	0.00	49	66.53	66.20	-49	1,781	-2.75%
2023/10/16	6	65.13	10	65.20	65.30	-4	1,838	-0.22%
2023/10/13	1	65.70	0	0.00	65.50	1	1,910	0.05%
2023/10/12	2	66.10	0	0.00	66.10	2	1,992	0.10%
2023/10/06	1	67.10	0	0.00	67.20	1	2,396	0.04%
2023/10/05	0.3	65.90	0	0.00	65.70	0.3	2,492	0.01%
2023/10/02	0	0.00	1	67.30	66.60	-1	2,948	-0.03%
2023/09/28	0	0.00	0.2	65.70	65.70	-0.2	3,477	-0.01%
2023/09/26	0	0.00	1	66.50	66.00	-1	3,707	-0.03%
2023/09/20	4	66.53	2	67.15	67.10	2	4,498	0.04%
2023/09/19	0	0.00	1	66.50	66.60	-1	4,878	-0.02%
2023/09/14	0	0.00	2	68.55	68.40	-2	5,525	-0.04%
2023/09/13	11	67.15	0	0.00	68.30	11	5,582	0.20%
2023/09/12	2	65.95	1	67.30	65.30	1	5,572	0.02%
2023/09/11	0	0.00	2	69.00	69.00	-2	5,550	-0.04%
2023/09/07	0	0.00	1	70.60	70.70	-1	5,578	-0.02%
2023/09/06	1	72.40	0	0.00	72.10	1	5,632	0.02%
2023/09/05	1	70.10	0	0.00	70.40	1	5,621	0.02%
2023/09/04	1	70.10	0	0.00	70.40	1	5,675	0.02%
2023/09/01	1	68.20	0	0.00	67.60	1	5,681	0.02%
2023/08/31	1	69.90	0	0.00	68.10	1	5,781	0.02%
2023/08/30	2	67.20	0	0.00	69.40	2	5,879	0.03%
2023/08/28	1	65.30	3	64.90	65.00	-2	6,116	-0.03%
2023/08/25	1	81.70	1	80.40	80.90	0	6,134	0.00%
2023/08/24	0	0.00	1	79.90	80.60	-1	6,131	-0.02%
2023/08/23	2	81.05	0	0.00	79.50	2	6,152	0.03%
2023/08/22	0.2	81.00	0	0.00	81.70	0.2	6,205	0.00%
2023/08/21	1	82.00	0	0.00	82.00	1	6,292	0.02%
2023/08/18	2.6	81.12	7	80.41	81.60	-4.4	6,302	-0.07%
2023/08/17	0	0.00	2	78.45	81.00	-2	6,292	-0.03%
2023/08/16	3	75.70	0	0.00	76.70	3	6,269	0.05%
2023/08/14	1	73.90	0	0.00	74.60	1	6,251	0.02%
2023/08/11	1	77.20	0	0.00	75.60	1	6,257	0.02%
2023/08/10	1	75.10	7	75.29	75.60	-6	6,244	-0.10%
2023/08/09	1	79.00	4	77.98	77.60	-3	6,236	-0.05%
2023/08/08	2	78.60	0	0.00	78.80	2	6,241	0.03%
2023/08/07	0	0.00	1	80.60	80.60	-1	6,240	-0.02%
2023/08/04	0	0.00	2	80.25	80.80	-2	6,279	-0.03%
2023/08/02	7	83.20	1	81.70	81.00	6	6,294	0.10%
2023/08/01	1	83.60	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	86.40	1	87.50	85.70	0	6,836	0.00%
2023/07/28	1	83.40	5	83.70	83.40	-4	7,212	-0.06%
2023/07/27	3	85.00	0	0.00	83.90	3	7,397	0.04%
2023/07/26	9	85.53	0	0.00	85.30	9	7,536	0.12%
2023/07/25	3	89.67	4	88.73	88.80	-1	7,616	-0.01%
2023/07/24	16	90.22	12	87.93	87.90	4	7,571	0.05%
2023/07/21	13	92.98	3	93.33	91.20	10	7,506	0.13%
2023/07/20	12	97.17	5	96.82	95.40	7	7,410	0.09%
2023/07/19	7	102.07	0	0.00	98.80	7	7,332	0.10%
2023/07/18	3	103.17	2	103.50	102.00	1	7,299	0.01%
2023/07/17	29	109.00	1	107.50	106.00	28	7,242	0.39%
2023/07/14	10	116.05	9	114.39	112.50	1	7,175	0.01%
2023/07/13	27	114.91	38	114.70	116.00	-11	7,044	-0.16%
2023/07/12	10	108.05	10	109.00	107.50	0	6,818	0.00%
2023/07/11	46	107.67	32	107.78	108.50	14	6,733	0.21%
2023/07/10	6	109.17	3	110.67	109.50	3	6,648	0.05%
2023/07/07	13	111.31	7	112.93	110.50	6	6,589	0.09%
2023/07/06	55	114.01	21	114.60	108.00	34	6,404	0.53%
2023/07/05	2	105.00	20	106.20	111.50	-18	5,883	-0.31%
2023/07/04	11	101.86	20	100.50	101.50	-9	5,708	-0.16%
2023/07/03	11	102.05	4	102.63	102.00	7	5,655	0.12%
2023/06/30	14	101.46	16	100.88	100.50	-2	5,608	-0.04%
2023/06/29	25	99.58	23	98.81	98.60	2	5,441	0.04%
2023/06/28	33	105.47	2	104.25	101.50	31	5,266	0.59%
2023/06/27	2	109.50	13	110.88	112.50	-11	4,892	-0.22%
2023/06/26	8	97.25	18	101.04	102.50	-10	4,558	-0.22%
2023/06/21	20	93.33	5	94.34	93.50	15	4,360	0.34%
2023/06/20	11	94.06	45	93.23	93.00	-34	4,193	-0.81%
2023/06/19	23	89.18	20	90.02	90.00	3	3,912	0.08%
2023/06/16	0	0.00	1	86.60	86.70	-1	3,844	-0.03%
2023/06/13	1	87.80	0	0.00	87.90	1	3,802	0.03%
2023/06/12	2	89.50	6	89.08	87.70	-4	3,777	-0.11%
2023/06/09	1	86.00	1	86.50	86.60	0	3,704	0.00%
2023/06/08	7	88.49	7	89.39	87.70	0	3,681	0.00%
2023/06/07	0	0.00	4	89.58	88.90	-4	3,607	-0.11%
2023/06/06	5	88.04	7	89.97	88.00	-2	3,566	-0.06%
2023/06/05	1	89.60	2	92.05	91.60	-1	3,454	-0.03%
2023/06/02	9	87.61	6	87.28	88.50	3	3,320	0.09%
2023/06/01	8	84.70	8	86.01	86.80	0	3,205	0.00%
2023/05/31	2	79.90	0	0.00	81.60	2	3,058	0.07%
2023/05/30	3	80.67	0	0.00	78.80	3	3,004	0.10%
2023/05/29	7	79.73	2	80.10	80.00	5	2,979	0.17%
2023/05/26	15	80.87	8	82.30	79.70	7	2,942	0.24%
2023/05/25	9	83.53	4	83.95	82.00	5	2,882	0.17%
2023/05/24	5	87.94	0	0.00	87.40	5	2,794	0.18%
2023/05/23	2	88.60	1	91.00	90.00	1	2,774	0.04%
2023/05/22	0	0.00	1	89.90	90.80	-1	2,764	-0.04%
2023/05/19	2	86.80	0	0.00	85.30	2	2,742	0.07%
2023/05/15	1	84.00	1	86.90	84.00	0	2,728	0.00%
2023/05/12	1	88.50	0	0.00	88.10	1	2,720	0.04%
2023/05/11	3	85.60	0	0.00	85.50	3	2,695	0.11%
2023/05/10	11	86.91	0	0.00	87.20	11	2,677	0.41%
2023/05/09	8	92.30	15	93.01	92.50	-7	2,616	-0.27%
2023/05/08	36	93.05	4	92.63	93.90	32	2,599	1.23%
2023/05/05	7	91.41	32	89.94	93.40	-25	2,403	-1.04%
2023/05/04	27	87.77	3	89.10	87.90	24	2,063	1.16%
2023/05/03	9	78.38	18.9	81.92	83.80	-9.9	1,649	-0.60%
2023/05/02	8	76.06	4	76.08	76.20	4	1,451	0.28%
2023/04/28	54	68.66	52	71.74	73.00	2	1,279	0.16%
2023/04/27	1	66.20	1	66.40	66.40	0	1,163	0.00%
2023/04/26	1	64.30	1	64.40	64.80	0	1,170	0.00%
2023/04/25	4	64.10	1.3	66.54	64.40	2.7	1,193	0.23%
2023/04/24	0	0.00	0.1	66.40	66.40	-0.1	1,203	-0.01%
2023/04/21	6	67.13	32	66.52	65.00	-26	1,233	-2.11%
2023/04/20	36	67.34	0	0.00	67.00	36	1,225	2.94%
2023/04/19	1	67.00	0	0.00	67.00	1	1,235	0.08%
2023/04/18	23.7	67.33	3	66.70	66.10	20.7	1,268	1.63%
2023/04/17	1	68.00	0	0.00	68.00	1	1,379	0.07%
2023/04/14	19	67.38	4	67.40	67.50	15	1,434	1.05%
2023/04/13	25	67.22	0	0.00	67.10	25	1,587	1.57%
2023/04/12	5	65.00	1	65.60	66.10	4	1,671	0.24%
2023/04/11	2	65.50	0	0.00	65.00	2	1,902	0.11%
2023/04/10	2	63.20	0	0.00	62.90	2	1,897	0.11%
2023/04/06	9	61.41	0	0.00	61.40	9	1,923	0.47%
2023/03/31	4	61.50	0	0.00	62.40	4	1,997	0.20%
2023/03/30	1	61.30	0	0.00	61.20	1	2,021	0.05%
2023/03/29	1	59.50	0	0.00	59.90	1	2,068	0.05%
2023/03/28	1	60.40	0	0.00	60.50	1	2,187	0.05%
2023/03/27	8	62.20	6	62.08	62.40	2	2,259	0.09%
2023/03/24	0	0.00	7	59.69	59.50	-7	2,379	-0.29%
2023/03/22	0	0.00	6	58.40	58.30	-6	2,655	-0.23%
2023/03/20	0	56.80	2	56.90	56.80	-2	2,669	-0.07%
2023/03/17	10.2	56.31	12	56.72	57.00	-1.8	2,686	-0.07%
2023/03/16	0	0.00	2	55.70	55.60	-2	2,685	-0.07%
2023/03/09	0	0.00	1	59.00	58.70	-1	2,744	-0.04%
2023/03/08	0.2	59.60	0	0.00	59.40	0.2	2,747	0.01%
2023/03/03	1.4	58.00	0	0.00	57.90	1.4	2,740	0.05%
2023/03/02	2	57.40	0	0.00	57.10	2	2,740	0.07%
2023/02/24	2	56.80	0	0.00	57.10	2	2,756	0.07%
2023/02/22	5	57.40	1	57.50	57.50	4	2,856	0.14%
2023/02/20	2	59.40	2	60.60	59.10	0	2,848	0.00%
2023/02/17	1	59.80	0	0.00	60.10	1	2,861	0.03%
2023/02/16	0.2	60.10	0	0.00	59.80	0.2	2,858	0.01%
2023/02/15	0	0.00	32	58.47	58.30	-32	2,864	-1.12%
2023/02/14	5.1	59.60	1	60.00	59.10	4.1	2,857	0.14%
2023/02/13	1	59.60	29	59.63	59.50	-28	2,851	-0.98%
2023/02/09	1	63.50	1	64.00	63.50	0	2,831	0.00%
2023/02/08	1	63.70	11	63.81	63.70	-10	2,833	-0.35%
2023/02/07	1	63.50	3	63.97	63.50	-2	2,835	-0.07%
2023/02/06	2	63.00	20	63.00	63.10	-18	2,831	-0.64%
2023/02/03	3	65.93	2	66.70	65.00	1	2,812	0.04%
2023/02/02	3	67.57	2	67.20	67.40	1	2,796	0.04%
2023/01/31	12	64.10	12	64.68	64.80	0	2,720	0.00%
2023/01/30	2	63.10	3	63.93	64.00	-1	2,696	-0.04%
2023/01/17	1	62.90	1	62.80	62.90	0	2,681	0.00%
2023/01/16	0.4	62.10	1	62.00	62.40	-0.6	2,671	-0.02%
2023/01/13	1	63.00	1	64.00	63.00	0	2,656	0.00%
2023/01/12	5	65.28	5	65.74	65.00	0	2,632	0.00%
2023/01/11	3	65.33	3	66.30	65.70	0	2,620	0.00%
2023/01/10	3	65.67	4	66.10	64.90	-1	2,589	-0.04%
2023/01/06	23	66.05	5.3	65.96	65.50	17.7	2,547	0.69%
2023/01/05	63	68.86	9	67.88	66.70	54	2,503	2.16%
2023/01/04	3	67.00	4	67.33	67.20	-1	2,369	-0.04%
2023/01/03	12	66.01	7	66.10	68.10	5	2,289	0.22%
2022/12/30	4	63.65	2	63.80	65.10	2	2,108	0.09%
2022/12/29	4	63.73	26	64.80	62.90	-22	1,978	-1.11%
2022/12/28	5	61.12	4	61.60	61.30	1	1,714	0.06%
2022/12/27	2	60.50	2	61.45	60.20	0	1,658	0.00%
2022/12/26	1	61.10	1	61.80	60.60	0	1,639	0.00%
2022/12/23	5	61.48	4	61.33	61.40	1	1,612	0.06%
2022/12/22	1	60.40	1	61.40	59.10	0	1,536	0.00%
2022/12/21	7	61.74	3	61.77	60.50	4	1,494	0.27%
2022/12/20	8	61.58	8	61.73	61.70	0	1,442	0.00%
2022/12/19	2	60.35	2	60.10	61.20	0	1,334	0.00%
2022/12/16	19	59.32	7	59.47	60.60	12	1,249	0.96%
2022/12/15	4	58.78	3	58.10	59.20	1	1,079	0.09%
2022/12/14	2	51.35	2	51.65	53.90	0	879	0.00%
2022/12/13	1	49.80	1	50.20	49.05	0	800	0.00%
2022/12/12	0	0.00	1	49.50	49.05	-1	800	-0.12%
2022/12/09	2	50.85	1	51.50	50.30	1	802	0.12%
2022/12/08	1	50.00	1	50.10	50.20	0	801	0.00%
2022/12/06	1	51.60	1	52.40	51.40	0	826	0.00%
2022/12/05	1	51.60	1	52.00	51.60	0	815	0.00%
2022/12/01	0	0.00	1	50.70	50.80	-1	816	-0.12%
2022/11/30	1	50.40	1	49.90	50.30	0	819	0.00%
2022/11/25	1	49.55	1	49.20	48.80	0	842	0.00%
2022/11/24	2	50.08	2	50.00	49.70	0	850	0.00%
2022/11/21	2	52.95	1	53.20	51.40	1	845	0.12%
2022/11/18	1	51.30	0	0.00	51.30	1	765	0.13%
2022/11/16	0	0.00	1	47.10	46.95	-1	722	-0.14%
2022/11/15	0	0.00	0	47.00	46.80	0	725	0.00%
2022/11/10	0	0.00	1	48.60	49.05	-1	699	-0.14%
2022/11/08	1	49.30	0	0.00	48.55	1	714	0.14%
2022/11/07	0	0.00	1	47.65	47.35	-1	707	-0.14%
2022/11/04	1	46.70	1	47.00	47.10	0	717	0.00%
2022/11/03	1	47.45	0	0.00	47.65	1	714	0.14%
2022/11/02	0	0.00	1	46.50	46.60	-1	713	-0.14%
2022/11/01	1	45.40	1	45.80	45.50	0	713	0.00%
2022/10/31	1	45.50	0	0.00	45.40	1	713	0.14%
2022/10/28	0	43.05	0	0.00	42.95	0	702	0.00%
2022/10/18	3	45.03	1	44.60	44.85	2	702	0.28%
2022/10/17	1	43.10	0.2	45.40	45.10	0.8	703	0.11%
2022/09/30	0	0.00	1	46.50	48.30	-1	816	-0.12%
2022/09/28	1	48.65	0	0.00	48.50	1	814	0.12%
2022/09/26	1	50.00	0	0.00	49.80	1	806	0.12%
2022/09/22	1	57.70	1	58.00	57.30	0	811	0.00%
2022/09/20	1	58.90	0	0.00	58.80	1	808	0.12%
2022/09/19	1	59.20	0	0.00	58.20	1	811	0.12%
2022/09/16	0	0.00	10	59.80	59.70	-10	808	-1.24%
2022/09/15	1	60.90	1	61.40	60.40	0	804	0.00%
2022/09/14	0	0.00	1	61.20	61.80	-1	800	-0.12%
2022/09/13	0	60.53	3	60.67	62.00	-3	794	-0.38%
2022/09/12	8	77.50	8	78.15	79.20	0	769	0.00%
2022/09/08	2	76.55	0	0.00	77.00	2	748	0.27%
2022/09/07	1	77.10	1	77.50	77.10	0	745	0.00%
2022/09/06	3	78.40	0	0.00	77.80	3	754	0.40%
2022/09/02	0	0.00	1	83.00	82.10	-1	775	-0.13%
2022/08/31	0	0.00	2	82.30	82.70	-2	818	-0.24%
2022/08/30	1	80.60	0	0.00	81.20	1	821	0.12%
2022/08/23	1	76.90	0	0.00	76.70	1	828	0.12%
2022/08/19	0	0.00	0.1	79.30	78.80	-0.1	831	-0.01%
2022/08/18	0	0.00	1	81.30	79.70	-1	834	-0.12%
2022/08/17	1	80.90	1	79.90	80.30	0	855	0.00%
2022/08/15	0	78.90	0	0.00	79.30	0	843	0.00%
2022/08/12	1	83.00	1	82.60	83.00	0	833	0.00%
2022/08/11	1	83.00	0	0.00	82.00	1	834	0.12%
2022/08/09	0.1	84.90	0	0.00	85.00	0.1	823	0.01%
2022/08/05	0	0.00	5	82.80	83.50	-5	814	-0.61%
2022/08/04	0	0.00	5	80.60	80.60	-5	809	-0.62%
2022/08/02	1	81.40	0	0.00	81.30	1	817	0.12%
2022/07/28	10	82.10	0	0.00	81.00	10	813	1.23%
2022/07/27	5	83.00	0	0.00	83.60	5	803	0.62%
2022/07/25	5	84.50	1	83.20	85.00	4	784	0.51%
2022/07/22	18	84.28	0	0.00	83.70	18	781	2.30%
2022/07/21	2	84.50	1	85.30	85.30	1	778	0.13%
2022/07/20	2	83.60	2	84.65	84.90	0	772	0.00%
2022/07/19	0	0.00	1	81.00	81.10	-1	759	-0.13%
2022/07/18	1	80.90	1	82.00	81.00	0	776	0.00%
2022/07/15	1	80.80	0	0.00	80.80	1	768	0.13%
2022/07/13	1	80.30	1	79.90	80.30	0	765	0.00%
2022/07/12	0	80.70	0	79.80	80.30	0	741	0.00%
2022/07/07	0	0.00	1	70.80	72.10	-1	804	-0.12%
2022/07/06	1	71.40	1	73.20	69.10	0	805	0.00%
2022/07/05	2	73.15	2	73.80	72.90	0	814	0.00%
2022/07/04	1	73.10	1	74.50	72.90	0	821	0.00%
2022/07/01	1	76.00	1	77.30	73.00	0	832	0.00%
2022/06/30	0	0.00	0.6	76.40	75.50	-0.6	826	-0.07%
2022/06/29	2	79.75	1	80.40	79.70	1	827	0.12%
2022/06/28	1	80.80	1	81.00	80.30	0	841	0.00%
2022/06/27	0	0.00	1	81.30	81.80	-1	859	-0.12%
2022/06/24	1	78.80	1	78.00	79.00	0	871	0.00%
2022/06/23	1	76.80	1	78.70	76.80	0	887	0.00%
2022/06/21	1	82.00	1	82.10	81.90	0	947	0.00%
2022/06/20	1	80.60	0	0.00	80.00	1	961	0.10%
2022/06/17	1	84.20	1	85.00	84.10	0	958	0.00%
2022/06/16	1	87.00	0	0.00	83.60	1	959	0.10%
2022/06/14	1	90.80	2	92.40	89.60	-1	983	-0.10%
2022/06/13	3	91.67	1	92.70	91.00	2	980	0.20%
2022/06/06	1	91.90	0	0.00	91.90	1	1,025	0.10%
2022/06/02	0	0.00	1	90.10	90.40	-1	1,043	-0.10%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/31	2	89.40	2	89.90	88.70	0	1,193	0.00%
2022/05/30	1	89.60	1	88.90	89.50	0	1,216	0.00%
2022/05/27	1	87.80	1	88.90	87.80	0	1,306	0.00%
2022/05/26	1	87.50	1	88.60	87.90	0	1,402	0.00%
2022/05/25	2	87.90	1	87.40	87.10	1	1,488	0.07%
2022/05/23	0	0.00	2	87.50	85.80	-2	1,530	-0.13%
2022/05/19	0	0.00	1	83.00	85.30	-1	1,550	-0.06%
2022/05/18	1	83.50	0	0.00	83.50	1	1,545	0.07%
2022/05/17	1	83.80	1	81.10	83.70	0	1,557	0.00%
2022/05/16	1	80.40	1	81.00	80.40	0	1,560	0.00%
2022/05/13	1	79.80	1	80.40	79.50	0	1,591	0.00%
2022/05/11	1	81.70	0	0.00	79.30	1	1,598	0.06%
2022/05/10	0	0.00	1	76.50	77.90	-1	1,606	-0.06%
2022/05/09	2	77.25	1	77.70	77.30	1	1,651	0.06%
2022/05/06	0	0.00	1	81.10	80.80	-1	1,650	-0.06%
2022/05/04	0	0.00	1	82.50	82.60	-1	1,683	-0.06%
2022/04/27	0	0.00	1	80.30	81.00	-1	1,773	-0.06%
2022/04/26	0	0.00	1	82.90	82.50	-1	1,853	-0.05%
2022/04/25	2	85.30	3	84.77	81.80	-1	1,870	-0.05%
2022/04/22	4	86.15	2	86.00	86.30	2	1,895	0.11%
2022/04/20	2	85.00	1	86.00	85.10	1	1,989	0.05%
2022/04/19	1.1	86.05	1	87.00	84.50	0.1	2,126	0.01%
2022/04/18	2	85.90	0	0.00	85.50	2	2,268	0.09%
2022/04/15	1	88.80	0	0.00	88.70	1	2,312	0.04%
2022/04/14	5	92.28	5	91.66	91.50	0	2,368	0.00%
2022/04/13	3	87.83	3	88.03	86.60	0	2,330	0.00%
2022/04/12	1	84.00	1	83.90	83.90	0	2,294	0.00%
2022/04/11	1	83.50	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1	87.30	1	87.50	88.00	0	2,301	0.00%
2022/04/07	5	91.44	0	0.00	87.50	5	2,319	0.22%
2022/03/31	2	97.25	0	0.00	95.00	2	2,335	0.09%
2022/03/29	1	99.80	0	0.00	99.00	1	2,618	0.04%
2022/03/28	0	0.00	2	97.55	97.30	-2	2,783	-0.07%
2022/03/25	2	102.50	3	100.83	99.80	-1	3,017	-0.03%
2022/03/24	2	95.00	1	94.90	94.10	1	3,021	0.03%
2022/03/21	0	0.00	2	92.65	93.80	-2	3,192	-0.06%
2022/03/18	5	93.10	0	0.00	93.20	5	3,201	0.16%
2022/03/17	3	94.40	4	93.55	95.00	-1	3,192	-0.03%
2022/03/16	4	90.95	4	90.73	89.60	0	3,159	0.00%
2022/03/15	1	91.00	0	0.00	89.00	1	3,148	0.03%
2022/03/14	4	93.60	4	94.85	93.20	0	3,129	0.00%
2022/03/11	7	95.01	6	96.33	93.00	1	3,113	0.03%
2022/03/10	13	92.54	11	94.94	93.50	2	3,058	0.07%
2022/03/07	0	0.00	3	91.77	88.50	-3	2,972	-0.10%
2022/03/04	26	96.77	26	97.19	95.60	0	2,931	0.00%
2022/03/03	1	92.00	10	92.00	91.60	-9	2,816	-0.32%
2022/03/02	36	95.95	23	93.83	93.80	13	2,786	0.47%
2022/03/01	4	95.03	6	94.32	95.30	-2	2,689	-0.07%
2022/02/25	4	88.10	4	90.35	88.60	0	2,587	0.00%
2022/02/23	11	88.07	10	88.30	88.80	1	2,451	0.04%
2022/02/22	5	87.12	5	85.44	86.50	0	2,420	0.00%
2022/02/21	0	0.00	1.3	83.52	83.80	-1.3	2,389	-0.05%
2022/02/17	0	85.90	2	86.20	85.30	-2	2,381	-0.08%
2022/02/16	21	87.42	20.2	85.85	87.50	0.9	2,369	0.04%
2022/02/15	3	87.40	2	85.85	86.60	1	2,357	0.04%
2022/02/09	0	87.90	0.9	88.20	87.10	-0.9	2,283	-0.04%
2022/02/07	0	0.00	0.1	80.50	84.00	-0.1	2,229	0.00%
2022/01/26	0	0.00	5.4	81.66	80.50	-5.4	2,213	-0.24%
2022/01/25	1	81.40	1	81.70	81.50	0	2,192	0.00%
2022/01/21	4	84.98	4	83.00	83.00	0	2,160	0.00%
2022/01/20	3	84.80	1.1	84.75	84.00	1.9	2,125	0.09%
2022/01/19	22	87.95	20	87.00	87.00	2	2,097	0.10%
2022/01/18	1	85.90	1	87.50	87.50	0	2,010	0.00%
2022/01/17	4	87.65	4	88.08	88.20	0	1,997	0.00%
2022/01/14	3	84.27	4	84.70	86.30	-1	1,952	-0.05%
2022/01/13	16	88.40	16	87.93	89.00	0	1,890	0.00%
2022/01/12	1	86.40	0.1	87.20	87.20	0.9	1,831	0.05%
2022/01/11	5.1	100.86	2	99.40	95.00	3.1	1,688	0.18%
2022/01/10	1	105.00	1	106.50	105.50	0	1,537	0.00%
2022/01/07	0	0.00	8.6	109.44	109.50	-8.6	1,477	-0.58%
2022/01/06	0	0.00	5	100.50	99.80	-5	1,404	-0.36%
2022/01/05	0	0.00	10	98.60	98.00	-10	1,390	-0.72%
2021/12/29	3	99.80	0	0.00	99.00	3	1,325	0.23%
2021/12/28	2.2	97.80	0	0.00	97.70	2.2	1,309	0.16%
2021/12/24	7	98.74	2	99.45	96.00	5	1,275	0.39%
2021/12/23	2	107.25	20.2	104.77	101.00	-18.2	1,141	-1.60%
2021/12/22	24.2	100.97	9	100.86	106.00	15.2	951	1.60%
2021/12/21	27	95.81	13	96.05	96.70	14	768	1.82%
2021/12/20	0	0.00	3	94.90	94.90	-3	508	-0.59%
2021/12/17	7	87.23	5.1	84.35	86.30	1.9	446	0.42%
2021/12/13	0	0.00	1	72.80	73.10	-1	215	-0.46%
2021/11/08	0	0.00	0.5	64.60	64.90	-0.5	268	-0.19%
2021/11/03	0.5	66.40	0	0.00	66.00	0.5	357	0.14%
2021/10/26	0	64.80	0	0.00	64.50	0	389	0.00%
2021/10/22	0	64.80	0.2	64.50	65.00	-0.2	401	-0.06%
2021/10/19	0.2	65.50	0	0.00	65.50	0.2	444	0.05%
2021/10/12	1	65.00	0	0.00	64.50	1	585	0.17%
2021/10/01	1	64.20	0	0.00	63.90	1	644	0.16%
2021/09/02	0	0.00	1	74.70	74.80	-1	854	-0.12%
2021/08/25	1	74.00	0	0.00	75.80	1	825	0.12%
2021/08/24	0	0.00	1	72.90	72.60	-1	816	-0.12%
2021/08/19	2	69.90	0	0.00	68.80	2	818	0.24%
2021/08/18	1	68.30	0	0.00	70.00	1	817	0.12%
2021/08/16	0	0.00	1	70.30	72.10	-1	794	-0.13%
2021/08/12	1	74.30	1	74.70	74.30	0	783	0.00%
2021/08/11	2	76.00	2	74.00	74.30	0	786	0.00%
2021/08/10	0	76.20	0	0.00	77.30	0	793	0.00%
2021/08/09	1	80.00	2	78.90	74.70	-1	796	-0.13%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/07/30	0	0.00	2	74.25	73.90	-2	747	-0.27%
2021/07/29	1	74.50	1	74.60	76.00	0	744	0.00%
2021/07/27	2	77.40	1	77.20	76.90	1	730	0.14%
2021/07/26	1	78.60	0	0.00	79.00	1	727	0.14%
2021/07/23	2	80.20	2	79.25	78.10	0	737	0.00%
2021/07/21	1	77.80	0	0.00	76.20	1	703	0.14%
2021/07/16	0	0.00	0	82.00	77.50	0	686	0.00%
2021/07/15	0	0.00	1	76.60	77.40	-1	621	-0.16%
2021/07/12	1	76.90	0	0.00	76.90	1	618	0.16%
2021/07/06	0	0.00	2	77.90	76.60	-2	577	-0.35%
2021/07/05	2	74.80	3.3	76.38	76.40	-1.3	558	-0.23%
2021/07/02	4	74.43	3	75.00	74.70	1	538	0.19%
2021/07/01	8	74.19	9	74.58	72.80	-1	514	-0.19%
2021/06/30	6	73.75	6	74.48	75.50	0	472	0.00%
2021/06/29	2	65.30	2	66.45	69.30	0	420	0.00%
2021/06/28	1	63.60	1	64.50	64.80	0	393	0.00%
2021/06/22	1	64.30	1	64.90	64.40	0	387	0.00%
2021/06/17	1	61.80	1.3	61.95	63.30	-0.3	376	-0.07%
2021/04/15	0	0.00	2	63.10	64.10	-2	255	-0.78%
2021/01/14	1	71.10	0	0.00	72.80	1	535	0.19%
2021/01/08	1	72.30	0	0.00	72.60	1	559	0.18%
2021/01/06	1	74.10	0	0.00	72.80	1	568	0.18%
2020/12/07	1	72.90	1	72.50	72.40	0	537	0.00%
2020/12/03	0	72.50	0	0.00	72.50	0	520	0.00%
2020/11/18	0	0.00	2	68.75	68.90	-2	464	-0.43%
2020/11/17	0	0.00	22	68.18	68.20	-22	468	-4.69%
2020/11/16	0	0.00	1	69.60	68.80	-1	473	-0.21%
2020/11/13	22	69.78	0	0.00	70.00	22	476	4.62%
2020/11/12	3	68.60	0	0.00	68.30	3	471	0.64%
2020/11/09	0	0.00	1	70.90	70.90	-1	449	-0.22%
2020/10/29	1	72.80	1	73.70	73.40	0	423	0.00%
2020/10/28	1	75.60	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	1	84.80	87.80	-1	387	-0.26%
2020/10/26	0	0.00	1	84.40	84.30	-1	370	-0.27%
2020/10/20	1	84.90	0	0.00	86.00	1	356	0.28%
2020/10/12	1	82.00	0	0.00	81.40	1	318	0.31%
2020/08/05	0	0.00	1	80.40	80.90	-1	659	-0.15%
2020/08/03	0	0.00	4	79.45	78.20	-4	671	-0.60%
2020/07/31	0	0.00	2	80.50	79.30	-2	685	-0.29%
2020/07/29	7	78.93	1	78.30	79.20	6	710	0.84%
2020/07/17	0	0.00	1	84.00	82.10	-1	798	-0.13%
2020/07/07	1	83.70	1	83.70	83.70	0	882	0.00%
2020/07/02	1	83.40	2	81.60	84.50	-1	849	-0.12%
2020/07/01	1	81.60	1	81.00	80.80	0	833	0.00%
2020/06/30	1	80.30	0	0.00	80.40	1	823	0.12%
2020/06/24	1	79.30	0	0.00	78.40	1	810	0.12%
2020/06/22	1	81.60	0	0.00	79.00	1	801	0.12%
2020/06/18	2	77.40	0	0.00	77.70	2	777	0.26%
2020/06/12	0	0.00	2	71.30	74.00	-2	786	-0.25%
2020/06/10	0	0.00	6	79.63	77.10	-6	824	-0.73%
2020/06/08	1	75.60	7	75.91	77.10	-6	816	-0.74%
2020/06/05	3	75.97	1	75.50	75.50	2	825	0.24%
2020/06/04	0	0.00	2	74.90	74.80	-2	827	-0.24%
2020/06/03	5	74.70	0	0.00	74.20	5	829	0.60%
2020/06/02	6	74.20	0	0.00	73.70	6	828	0.72%
2020/05/29	1	77.20	1	77.70	74.30	0	825	0.00%
2020/05/28	2	76.90	0	0.00	78.60	2	750	0.27%
2020/05/06	1	69.50	1	69.30	69.30	0	803	0.00%
2020/04/29	0	0.00	2	67.90	67.70	-2	788	-0.25%
2020/04/27	1	67.70	0	0.00	68.00	1	790	0.13%
2020/04/24	1	63.80	0	0.00	65.60	1	752	0.13%
2020/04/21	1	60.60	0	0.00	59.60	1	722	0.14%
2020/04/10	1	67.50	1	67.90	68.30	0	661	0.00%
2020/03/31	0	0.00	0	51.30	51.00	0	659	0.00%
2020/03/27	0	0.00	5	49.15	49.00	-5	683	-0.73%
2020/03/20	0	43.50	0	0.00	43.50	0	682	0.00%
2020/03/18	5	48.50	1	50.30	47.35	4	694	0.58%
2020/03/17	1	52.60	0	0.00	52.60	1	680	0.15%
2020/03/11	0	0.00	1	82.00	80.00	-1	641	-0.16%
2020/03/10	1	83.70	4	82.40	84.70	-3	628	-0.48%
2020/03/06	0	0.00	1	90.20	90.00	-1	615	-0.16%
2020/02/26	1	96.90	1	98.20	96.10	0	628	0.00%
2020/02/25	5	99.40	2	97.35	97.40	3	617	0.49%
2020/02/24	7	98.29	8	98.13	96.50	-1	584	-0.17%
2020/02/18	4	90.60	0	0.00	90.80	4	532	0.75%
2020/02/13	0	0.00	1	91.50	91.80	-1	561	-0.18%
2020/02/07	2	89.50	2	88.65	89.80	0	613	0.00%
2020/01/03	1	93.50	0	0.00	94.40	1	1,130	0.09%
2020/01/02	1	97.60	0	0.00	96.20	1	1,163	0.09%
2019/12/31	1	96.80	1	96.70	96.00	0	1,185	0.00%
2019/12/26	1	94.30	1	94.80	94.00	0	1,337	0.00%
2019/12/23	1	91.50	0	0.00	91.00	1	1,632	0.06%
2019/12/12	0	0.00	2	92.70	91.70	-2	2,140	-0.09%
2019/12/11	11	94.05	0	0.00	93.70	11	2,133	0.52%
2019/12/02	0	0.00	1	94.20	95.20	-1	2,209	-0.05%
2019/11/19	1	100.50	1	99.80	99.80	0	2,478	0.00%
2019/11/15	0	0.00	1	97.20	97.30	-1	2,590	-0.04%
2019/11/11	0	0.00	2	98.10	96.90	-2	2,714	-0.07%
2019/11/07	4	108.88	1	106.00	106.00	3	2,692	0.11%
2019/11/06	1	106.00	1	106.00	106.00	0	2,667	0.00%
2019/10/28	0	0.00	4	105.38	104.50	-4	2,613	-0.15%
2019/10/22	1	115.50	2	116.25	116.50	-1	2,487	-0.04%
2019/10/21	2	120.50	1	116.50	115.50	1	2,500	0.04%
2019/10/18	0	0.00	1	119.00	118.00	-1	2,539	-0.04%
2019/10/17	0	0.00	13	119.00	119.50	-13	2,524	-0.51%
2019/10/15	1	111.00	2	115.00	117.00	-1	2,417	-0.04%
2019/10/14	0	0.00	1	108.50	109.50	-1	2,357	-0.04%
2019/10/09	2	110.50	1	110.00	108.00	1	2,345	0.04%
2019/10/08	0	0.00	2	109.50	112.00	-2	2,330	-0.09%
2019/10/07	2	108.25	1	108.00	107.50	1	2,312	0.04%
2019/10/04	0	0.00	1	110.00	110.00	-1	2,306	-0.04%
2019/10/03	3	112.33	0	0.00	110.00	3	2,323	0.13%
2019/10/02	8	116.50	7	116.36	114.00	1	2,327	0.04%
2019/10/01	3	118.83	1	120.50	118.00	2	2,248	0.09%
2019/09/27	3	119.50	1	122.00	118.00	2	2,179	0.09%
2019/09/26	5	114.60	2	116.00	117.00	3	2,061	0.15%
2019/09/25	15	116.10	7	116.79	117.50	8	2,020	0.40%
2019/09/24	3	111.50	2	109.50	114.50	1	1,842	0.05%
2019/09/23	6	105.58	8	104.88	104.50	-2	1,694	-0.12%
2019/09/20	9	101.83	6	104.25	104.50	3	1,645	0.18%
2019/09/11	0	0.00	1	96.20	94.90	-1	1,518	-0.07%
2019/09/10	0	0.00	2	96.85	97.00	-2	1,514	-0.13%
2019/09/05	0	0.00	6	101.25	100.00	-6	1,568	-0.38%
2019/09/03	4	102.75	1	101.00	101.00	3	1,558	0.19%
2019/09/02	4	103.38	1	102.50	102.50	3	1,572	0.19%
2019/08/30	5	99.14	1	98.70	98.70	4	1,559	0.26%
2019/08/29	6	103.42	7	101.64	100.00	-1	1,546	-0.06%
2019/08/28	5	101.50	1	101.00	101.00	4	1,522	0.26%
2019/08/27	2	100.50	0	0.00	101.00	2	1,510	0.13%
2019/08/23	1	98.60	0	0.00	98.50	1	1,444	0.07%
2019/08/21	1	103.50	1	104.00	101.50	0	1,385	0.00%
2019/08/20	1	99.70	2	100.05	99.40	-1	1,316	-0.08%
2019/08/19	0	0.00	1	97.50	97.50	-1	1,259	-0.08%
2019/08/16	1	96.10	1	95.20	96.20	0	1,242	0.00%
2019/08/15	3	96.20	10	96.33	95.50	-7	1,214	-0.58%
2019/08/13	1	90.50	0	0.00	90.90	1	1,121	0.09%
2019/08/05	1	90.20	0	0.00	90.60	1	1,172	0.09%
2019/07/26	2	96.90	2	96.10	96.10	0	1,253	0.00%
2019/07/23	1	96.80	1	98.40	96.50	0	1,295	0.00%
2019/07/22	2	98.25	4	97.93	98.50	-2	1,270	-0.16%
2019/07/19	1	91.60	0	0.00	90.00	1	1,226	0.08%
2019/07/18	4	93.20	0	0.00	91.90	4	1,214	0.33%
2019/07/17	0	0.00	1	97.10	96.10	-1	1,199	-0.08%
2019/07/11	4	97.13	0	0.00	96.80	4	1,281	0.31%
2019/07/10	1	98.90	1	100.00	98.80	0	1,303	0.00%
2019/07/09	0	0.00	1	106.50	101.50	-1	1,306	-0.08%
2019/07/05	1	100.00	1	100.00	100.00	0	1,256	0.00%
2019/07/03	0	0.00	2	100.15	98.70	-2	1,272	-0.16%
2019/06/28	1	94.10	0	0.00	93.70	1	1,262	0.08%
2019/06/25	1	94.00	1	94.20	94.20	0	1,313	0.00%
2019/06/21	1	94.90	1	94.90	94.90	0	1,324	0.00%
2019/06/20	2	95.20	2	95.65	96.30	0	1,317	0.00%
2019/06/19	2	93.90	0	0.00	93.70	2	1,332	0.15%
2019/06/18	0	0.00	1	93.30	93.10	-1	1,347	-0.07%
2019/06/17	1	95.70	1	94.20	94.20	0	1,355	0.00%
2019/06/14	1	97.30	1	95.70	95.70	0	1,371	0.00%
2019/06/13	1	99.50	1	97.00	97.00	0	1,369	0.00%
2019/06/11	2	96.60	1	94.90	94.70	1	1,435	0.07%
2019/06/03	0	0.00	1	96.50	91.40	-1	1,387	-0.07%
2019/05/23	1	90.00	1	91.00	89.50	0	1,459	0.00%
2019/05/21	2	90.00	1	90.30	90.00	1	1,476	0.07%
2019/05/14	1	87.70	1	89.40	93.80	0	1,524	0.00%
2019/05/13	3	93.17	1	95.80	90.50	2	1,507	0.13%
2019/05/09	1	102.50	1	103.00	98.50	0	1,476	0.00%
2019/05/08	2	102.25	0	0.00	102.50	2	1,463	0.14%
2019/05/03	2	102.00	0	0.00	102.00	2	1,454	0.14%
2019/04/17	9	110.72	7	112.21	108.50	2	1,293	0.15%
2019/04/12	1	112.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	0	0.00	1	112.00	110.00	-1	1,200	-0.08%
2019/04/10	1	120.00	1	120.50	119.50	0	1,173	0.00%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,147	-0.09%
2019/04/08	1	119.50	0	0.00	118.00	1	1,148	0.09%
2019/03/25	1	140.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/19	1	155.00	0	0.00	145.00	1	1,033	0.10%
2019/03/15	3	166.33	3	158.33	152.50	0	990	0.00%
2019/03/14	0	0.00	2	154.00	167.00	-2	906	-0.22%
2019/02/15	1	128.50	0	0.00	132.00	1	677	0.15%
2019/02/14	1	121.00	1	125.00	128.50	0	652	0.00%
2019/01/30	0	0.00	2	119.50	119.00	-2	644	-0.31%
2019/01/28	0	0.00	1	120.00	121.50	-1	673	-0.15%
2019/01/22	1	118.50	1	117.50	117.50	0	755	0.00%
2019/01/17	1	123.00	1	122.00	122.00	0	810	0.00%
2019/01/16	1	117.00	0	0.00	121.00	1	801	0.12%
2019/01/11	10	125.00	0	0.00	117.00	10	809	1.24%
2019/01/10	0	0.00	10	118.00	117.50	-10	795	-1.26%
2018/12/27	1	118.00	1	115.50	115.50	0	900	0.00%
2018/12/24	1	112.00	1	113.00	113.50	0	900	0.00%
2018/12/22	1	111.00	1	112.00	110.00	0	896	0.00%
2018/12/13	15	101.00	0	0.00	100.00	15	1,085	1.38%
2018/12/03	0	0.00	1	107.00	108.00	-1	1,199	-0.08%
2018/11/30	1	105.00	0	0.00	105.00	1	1,184	0.08%
2018/11/09	1	100.50	1	99.50	99.60	0	1,141	0.00%
2018/11/08	0	0.00	3	98.13	98.00	-3	1,138	-0.26%
2018/11/07	2	97.60	0	0.00	99.00	2	1,136	0.18%
2018/11/02	0	0.00	16	92.78	95.10	-16	1,113	-1.44%
2018/11/01	5	84.42	5	85.54	88.90	0	1,098	0.00%
2018/10/31	0	0.00	1	83.50	80.90	-1	1,073	-0.09%
2018/10/29	10	93.90	10	97.72	92.70	0	1,025	0.00%
2018/10/16	1	123.00	1	120.50	120.00	0	1,047	0.00%
2018/10/15	1	120.50	1	120.00	119.50	0	1,043	0.00%
2018/10/12	1	118.50	1	115.50	115.50	0	1,042	0.00%
2018/10/02	0	0.00	7	138.36	136.50	-7	947	-0.74%
2018/09/27	0	0.00	12	141.17	131.50	-12	906	-1.32%
2018/09/26	2	136.25	4	138.38	136.00	-2	857	-0.23%
2018/09/19	2	122.00	2	118.00	121.50	0	807	0.00%
2018/09/17	5	127.00	5	128.00	128.50	0	757	0.00%
2018/08/30	0	0.00	2	128.50	122.00	-2	1,003	-0.20%
2018/08/28	0	0.00	9	123.00	120.50	-9	1,018	-0.88%
2018/08/27	0	0.00	1	122.00	121.00	-1	1,044	-0.10%
2018/08/24	0	0.00	10	116.50	117.50	-10	1,065	-0.94%
2018/08/16	2	107.50	2	108.50	112.50	0	1,432	0.00%
2018/08/13	11	122.77	0	0.00	120.50	11	1,465	0.75%
2018/08/10	1	127.00	0	0.00	127.00	1	1,540	0.06%
2018/08/09	0	0.00	1	129.50	130.00	-1	1,593	-0.06%
2018/08/08	10	135.50	1	130.50	130.00	9	1,609	0.56%
2018/08/07	2	130.00	0	0.00	130.50	2	1,598	0.13%
2018/08/03	0	0.00	7	129.86	130.50	-7	1,595	-0.44%
2018/08/02	0	0.00	1	124.50	126.00	-1	1,588	-0.06%
2018/08/01	2	126.50	20	128.50	126.50	-18	1,576	-1.14%
2018/07/30	10	126.50	0	0.00	125.50	10	1,549	0.65%
2018/07/27	2	130.25	6	131.75	130.50	-4	1,533	-0.26%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/25	1	127.00	10	126.75	125.50	-9	1,500	-0.60%
2018/07/24	0	0.00	6	123.58	124.50	-6	1,476	-0.41%
2018/07/23	4	121.00	3	118.17	123.00	1	1,466	0.07%
2018/07/20	2	117.50	2	116.00	118.00	0	1,471	0.00%
2018/07/19	2	118.50	4	118.00	118.50	-2	1,469	-0.14%
2018/07/18	1	112.00	0	0.00	112.00	1	1,456	0.07%
2018/07/17	1	118.50	0	0.00	115.00	1	1,451	0.07%
2018/07/16	1	114.50	2	115.00	117.50	-1	1,444	-0.07%
2018/07/13	10	114.70	4	115.63	115.50	6	1,432	0.42%
2018/07/12	1	109.00	5	106.50	107.50	-4	1,412	-0.28%
2018/07/10	5	104.50	0	0.00	105.00	5	1,422	0.35%
2018/07/06	1	99.00	2	102.00	102.50	-1	1,447	-0.07%
2018/07/05	1	99.30	3	100.80	98.10	-2	1,473	-0.14%
2018/07/04	4	102.88	0	0.00	103.50	4	1,465	0.27%
2018/06/28	10	106.50	2	106.00	105.50	8	1,449	0.55%
2018/06/27	0	0.00	3	111.83	113.50	-3	1,418	-0.21%
2018/06/26	0	0.00	1	102.00	103.50	-1	1,390	-0.07%
2018/06/25	0	0.00	1	103.00	103.50	-1	1,385	-0.07%
2018/06/22	6	101.68	2	104.00	102.00	4	1,379	0.29%
2018/06/21	3	106.67	2	106.00	104.00	1	1,344	0.07%
2018/06/20	2	118.75	0	0.00	115.50	2	1,305	0.15%
2018/06/19	3	132.83	3	132.83	127.00	0	1,298	0.00%
2018/06/15	2	128.75	0	0.00	130.00	2	1,303	0.15%
2018/06/14	12	137.92	1	134.50	134.50	11	1,289	0.85%
2018/06/13	1	153.00	0	0.00	149.00	1	1,255	0.08%
2018/06/12	0	0.00	10	148.00	149.00	-10	1,282	-0.78%
2018/06/11	11	142.36	1	140.00	144.00	10	1,253	0.80%
2018/06/07	2	133.75	0	0.00	131.50	2	1,226	0.16%
2018/06/05	0	0.00	10	132.00	127.50	-10	1,200	-0.83%
2018/06/04	10	127.50	1	132.00	129.50	9	1,185	0.76%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	0	0.00	13	135.23	137.50	-13	1,130	-1.15%
2018/05/30	0	0.00	4	125.75	134.00	-4	1,090	-0.37%
2018/05/29	16	129.16	1	122.00	122.00	15	1,006	1.49%
2018/05/28	0	0.00	10	119.00	124.50	-10	900	-1.11%
2018/05/25	15	109.03	2	110.25	113.50	13	863	1.51%
2018/05/24	1	100.50	0	0.00	103.50	1	790	0.13%
2018/05/18	14	101.04	13	97.35	96.40	1	688	0.15%
2018/05/17	0	0.00	2	100.25	100.50	-2	596	-0.34%
2018/05/10	0	0.00	1	87.20	88.00	-1	526	-0.19%
2018/04/27	0	0.00	2	85.65	84.80	-2	539	-0.37%
2018/04/26	2	93.40	0	0.00	85.00	2	537	0.37%
2018/04/11	0	0.00	6	84.83	85.10	-6	574	-1.04%
2018/04/03	1	77.40	0	0.00	77.20	1	551	0.18%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	3	80.33	0	0.00	79.60	3	539	0.56%
2018/03/28	0	0.00	1	82.50	82.40	-1	523	-0.19%
2018/03/26	0	0.00	2	82.15	83.80	-2	514	-0.39%
2018/03/23	1	82.30	3	83.80	82.30	-2	506	-0.39%
2018/03/22	4	90.83	0	0.00	85.70	4	496	0.81%
2018/03/16	2	90.75	1	91.70	91.70	1	401	0.25%
2018/02/22	0	0.00	1	81.00	81.00	-1	440	-0.23%
2018/02/08	0	0.00	1	83.20	82.10	-1	472	-0.21%
2018/01/19	0	0.00	1	91.30	91.70	-1	640	-0.16%
2018/01/18	4	94.58	3	97.10	92.80	1	634	0.16%
2018/01/11	0	0.00	1	86.80	87.00	-1	599	-0.17%
2018/01/05	0	0.00	1	86.00	86.00	-1	665	-0.15%
2018/01/02	0	0.00	1	87.00	88.00	-1	847	-0.12%