鈞寶 (6155)-元大-淡水券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
82張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	10	26.91	0	0.00	26.75	10	885	1.13%
2024/04/02	10	26.93	0	0.00	26.90	10	887	1.13%
2024/04/01	0	0.00	9	27.10	27.05	-9	881	-1.02%
2024/03/29	0	0.00	8	26.31	26.30	-8	873	-0.92%
2024/03/28	2	26.25	0	0.00	26.30	2	872	0.23%
2024/03/22	2	26.23	0	0.00	26.30	2	872	0.23%
2024/03/20	4	26.23	1	26.15	26.20	3	872	0.34%
2024/03/15	7	26.37	0	0.00	26.25	7	874	0.80%
2024/03/14	0	0.00	1	26.35	26.50	-1	876	-0.11%
2024/03/13	2	26.35	0	0.00	26.45	2	873	0.23%
2024/03/12	0	0.00	3	26.45	26.45	-3	875	-0.34%
2024/02/15	0	0.00	2	26.30	26.45	-2	869	-0.23%
2024/02/02	2	26.65	0	0.00	26.55	2	865	0.23%
2024/01/24	2	28.15	0	0.00	27.55	2	848	0.24%
2024/01/22	0	0.00	1	28.45	28.30	-1	816	-0.12%
2024/01/19	5	29.06	3	29.07	28.90	2	772	0.26%
2024/01/18	17	28.36	30	29.35	29.55	-13	510	-2.55%
2024/01/17	9	27.53	3	27.55	26.90	6	302	1.98%
2024/01/16	0	0.00	5	25.72	26.20	-5	231	-2.16%
2024/01/11	5	25.72	0	0.00	25.75	5	235	2.13%
2024/01/04	0	0.00	4	26.10	26.10	-4	238	-1.68%
2023/12/29	2	26.58	0	0.00	26.60	2	242	0.83%
2023/12/28	0	0.00	1	26.95	26.95	-1	243	-0.41%
2023/12/26	3	26.92	0	0.00	26.90	3	253	1.19%
2023/12/21	0	0.00	4	27.33	27.30	-4	275	-1.45%
2023/12/20	4	27.30	0	0.00	27.35	4	322	1.24%
2023/12/08	1	28.00	0	0.00	28.00	1	323	0.31%
2023/12/01	1	28.10	0	0.00	28.15	1	318	0.31%
2023/11/03	2	27.80	1	27.80	27.95	1	326	0.31%
2023/11/02	31	27.75	31	27.79	27.80	0	319	0.00%
2023/11/01	0	0.00	1	26.75	26.85	-1	305	-0.33%
2023/10/31	1	27.15	0	0.00	26.80	1	309	0.32%
2023/10/24	5	27.70	5	27.30	27.45	0	342	0.00%
2023/10/02	2	28.05	0	0.00	28.20	2	434	0.46%
2023/09/25	3	28.37	7	28.39	28.00	-4	417	-0.96%
2023/09/22	1	26.30	5	25.26	26.55	-4	380	-1.05%
2023/09/14	0	0.00	6	26.38	26.40	-6	398	-1.51%
2023/09/04	1	26.70	1	26.65	26.50	0	383	0.00%
2023/09/01	15	25.67	19	25.75	25.80	-4	367	-1.09%
2023/08/31	1	24.20	0	0.00	24.45	1	357	0.28%
2023/08/30	3	24.25	3	24.38	24.40	0	361	0.00%
2023/08/29	2	24.25	0	0.00	24.25	2	364	0.55%
2023/08/28	2	23.80	2	24.10	24.00	0	359	0.00%
2023/08/25	2	24.25	2	24.20	24.15	0	360	0.00%
2023/08/22	0	0.00	2	23.40	23.30	-2	367	-0.54%
2023/08/18	3	23.55	10	23.69	23.60	-7	368	-1.90%
2023/08/17	2	23.80	5	23.85	23.65	-3	368	-0.81%
2023/08/16	2	23.10	2	23.10	23.10	0	366	0.00%
2023/08/15	2	23.35	0	0.00	23.35	2	366	0.55%
2023/08/14	7	23.14	0	0.00	23.25	7	366	1.91%
2023/08/10	1	24.00	0	0.00	24.15	1	362	0.28%
2023/08/09	0	0.00	2	26.00	25.20	-2	357	-0.56%
2023/08/08	4	28.01	0	0.00	27.80	4	347	1.15%
2023/08/07	2	27.80	0	28.00	27.85	2	343	0.58%
2023/08/02	1	27.35	0	0.00	27.30	1	337	0.30%
2023/07/31	0	0.00	5	28.25	28.25	-5	342	-1.46%
2023/07/27	0	0.00	2	28.10	28.00	-2	323	-0.62%
2023/07/26	1	27.80	0	0.00	27.75	1	317	0.32%
2023/07/24	3	28.95	45	28.61	27.80	-42	298	-14.08%
2023/07/21	43	26.64	0	0.00	27.00	43	229	18.75%
2023/07/19	5	25.80	5	25.50	25.50	0	218	0.00%
2023/07/18	1	25.70	0	0.00	25.75	1	220	0.45%
2023/07/17	2	25.48	0	0.00	25.60	2	222	0.90%
2023/07/14	2	25.15	2	25.30	25.50	0	224	0.00%
2023/07/11	0	0.00	2	25.20	25.10	-2	233	-0.86%
2023/07/04	0	26.60	0	0.00	26.25	0	303	0.00%
2023/07/03	1	26.50	0	0.00	26.55	1	301	0.33%
2023/06/30	0	0.00	55	26.29	26.45	-55	296	-18.52%
2023/06/29	3	26.20	0	0.00	26.30	3	286	1.05%
2023/06/28	55	26.45	0	0.00	26.40	55	275	19.94%
2023/06/26	5	25.95	0	0.00	25.80	5	266	1.88%
2023/06/19	5	25.70	0	0.00	25.80	5	273	1.83%
2023/06/16	5	25.65	0	0.00	25.65	5	281	1.78%
2023/06/12	5	25.85	0	0.00	25.50	5	306	1.63%
2023/06/09	1	25.90	0	0.00	26.00	1	306	0.33%
2023/06/08	5	26.15	0	0.00	25.90	5	310	1.61%
2023/06/06	5	26.25	0	0.00	26.15	5	317	1.57%
2023/06/05	6	26.38	0	0.00	26.40	6	322	1.86%
2023/05/05	1	27.00	0	0.00	26.55	1	478	0.21%
2023/04/11	0	0.00	34	27.50	27.90	-34	511	-6.64%
2023/04/10	0	0.00	35	28.34	27.90	-35	519	-6.74%
2023/04/07	36	27.99	37	27.05	28.15	-1	487	-0.21%
2023/04/06	3	27.00	27	27.10	27.00	-24	470	-5.10%
2023/03/28	4	27.05	0	0.00	26.90	4	485	0.82%
2023/03/27	1	27.30	0	0.00	27.35	1	484	0.21%
2023/03/22	0	0.00	4	27.60	27.70	-4	489	-0.82%
2023/03/17	0	0.00	30	27.29	27.00	-30	522	-5.74%
2023/03/16	30	27.21	1	26.95	27.25	29	511	5.67%
2023/03/13	1	26.10	0	0.00	26.25	1	519	0.19%
2023/03/08	0	0.00	1	27.70	27.60	-1	563	-0.18%
2023/03/07	1	27.80	1	27.30	27.40	0	556	0.00%
2023/03/06	0	0.00	1	29.00	27.55	-1	547	-0.18%
2023/03/03	1	28.05	1	27.85	27.70	0	525	0.00%
2023/03/02	6	28.05	7	27.38	27.10	-1	507	-0.20%
2023/03/01	2	26.45	0	0.00	26.35	2	465	0.43%
2023/02/24	0	0.00	24	26.32	26.70	-24	459	-5.22%
2023/02/23	21	26.21	8	26.15	26.55	13	438	2.96%
2023/02/10	0	24.90	0	0.00	24.50	0	428	0.00%
2023/01/30	8	25.05	0	0.00	24.70	8	389	2.05%
2023/01/16	3	26.00	10	25.88	25.65	-7	370	-1.89%
2023/01/13	1	24.60	10	24.50	24.30	-9	314	-2.86%
2023/01/12	10	24.80	0	0.00	24.80	10	302	3.30%
2022/12/28	0	0.00	1	25.20	24.85	-1	283	-0.35%
2022/12/27	0	0.00	1	24.75	24.75	-1	270	-0.37%
2022/12/23	1	24.90	0	0.00	24.75	1	270	0.37%
2022/12/22	1	25.30	2	25.20	25.10	-1	265	-0.38%
2022/12/16	2	24.50	0	0.00	24.15	2	250	0.80%
2022/12/15	1	25.00	0	0.00	24.95	1	246	0.41%
2022/12/14	0	0.00	1	25.70	25.10	-1	244	-0.41%
2022/12/12	1	25.50	31	25.21	25.50	-30	226	-13.24%
2022/12/09	31	25.07	9	24.00	25.35	22	203	10.80%
2022/12/05	4	24.78	0	0.00	24.70	4	175	2.28%
2022/12/02	1	25.95	28	25.71	25.35	-27	160	-16.87%
2022/12/01	24	24.00	0	0.00	23.95	24	112	21.27%
2022/11/15	0	0.00	20	24.15	23.70	-20	91	-21.77%
2022/11/14	20	23.72	0	0.00	23.60	20	76	26.32%
2022/08/25	12	22.90	2	22.95	22.95	10	252	3.96%
2022/08/24	0	0.00	1	22.95	22.95	-1	254	-0.39%
2022/08/23	1	22.75	1	22.95	22.80	0	260	0.00%
2022/08/19	3	23.18	0	0.00	23.15	3	271	1.11%
2022/08/18	0	0.00	2	22.85	23.00	-2	281	-0.71%
2022/08/16	0	0.00	1	23.05	22.85	-1	281	-0.36%
2022/08/15	0	0.00	4	22.90	22.90	-4	280	-1.43%
2022/08/12	2	22.25	1	22.45	22.40	1	278	0.36%
2022/08/11	0	0.00	1	22.45	22.35	-1	277	-0.36%
2022/08/05	0	0.00	3	21.13	21.25	-3	279	-1.07%
2022/08/04	3	20.90	0	0.00	20.75	3	280	1.07%
2022/08/03	1	21.30	0	0.00	21.20	1	285	0.35%
2022/08/02	1	21.35	4	21.65	21.50	-3	285	-1.05%
2022/07/27	0	0.00	2	21.40	21.45	-2	284	-0.70%
2022/07/26	0	0.00	5	21.10	21.40	-5	284	-1.76%
2022/07/25	2	21.10	0	0.00	21.25	2	284	0.70%
2022/07/22	2	21.65	0	0.00	21.45	2	284	0.70%
2022/07/21	4	21.28	2	21.48	21.50	2	284	0.70%
2022/07/20	2	21.45	2	21.55	21.45	0	283	0.00%
2022/07/12	0	0.00	3	20.15	20.35	-3	282	-1.06%
2022/07/11	2	20.65	1	20.65	20.65	1	280	0.36%
2022/07/08	0	0.00	1	21.15	20.95	-1	280	-0.36%
2022/07/01	1	20.85	5	21.20	20.25	-4	273	-1.46%
2022/06/30	4	21.49	0	0.00	21.45	4	266	1.50%
2022/06/23	0	21.95	1	22.10	22.30	-1	262	-0.38%
2022/06/22	0	0.00	4	22.90	22.85	-4	262	-1.52%
2022/06/20	5	22.70	0	0.00	22.65	5	266	1.88%
2022/06/17	2	23.50	2	23.85	23.50	0	264	0.00%
2022/06/16	1	24.20	1	24.75	23.80	0	263	0.00%
2022/06/15	4	24.55	4	24.73	24.60	0	260	0.00%
2022/06/14	6	24.18	6	24.33	24.35	0	257	0.00%
2022/06/13	2	24.45	0	0.00	24.50	2	252	0.79%
2022/06/10	7	25.45	1	26.25	25.20	6	244	2.45%
2022/06/09	0	0.00	6	26.24	26.30	-6	230	-2.60%
2022/06/08	3	26.42	37	26.12	26.10	-34	225	-15.10%
2022/06/07	6	26.48	9	26.87	26.95	-3	207	-1.44%
2022/06/06	16	26.26	31	26.21	26.30	-15	166	-9.02%
2022/06/02	16	25.08	4	25.09	24.90	12	124	9.63%
2022/06/01	4	24.75	0	0.00	24.80	4	119	3.36%
2022/05/31	3	24.77	2	25.10	24.80	1	115	0.86%
2022/05/30	3	24.88	6	25.12	25.10	-3	110	-2.70%
2022/05/12	0	23.25	0	0.00	23.20	0	86	0.00%
2022/05/11	2	24.45	2	24.10	23.90	0	85	0.00%
2022/05/10	0	0.00	9	22.80	23.00	-9	79	-11.30%
2022/05/09	9	22.85	0	0.00	22.95	9	79	11.38%
2022/05/05	12	22.93	0	0.00	22.95	12	77	15.43%
2022/04/28	3	23.03	0	0.00	23.05	3	82	3.65%
2022/04/20	5	23.30	0	0.00	23.15	5	82	6.03%
2022/04/15	6	23.55	0	0.00	23.75	6	86	6.92%
2022/04/13	5	23.90	0	0.00	24.10	5	90	5.50%
2022/04/12	6	23.55	0	0.00	23.75	6	94	6.35%
2022/04/11	13	23.98	0	0.00	23.95	13	118	11.02%
2022/04/06	21	24.24	0	0.00	24.30	21	124	16.81%
2022/01/10	0	24.45	0	0.00	24.40	0	170	0.00%
2021/08/19	0	23.62	0	0.00	23.25	0	958	0.00%
2021/08/16	0	0.00	0	24.75	24.85	0	951	0.00%
2021/08/13	0	0.00	0	26.20	26.20	0	963	0.00%
2021/08/04	1	30.25	6	30.22	29.95	-5	986	-0.51%
2021/08/02	0	0.00	3	30.10	29.85	-3	966	-0.31%
2021/07/30	3	31.20	0	0.00	30.30	3	975	0.31%
2021/07/26	0	0.00	7	30.97	31.30	-7	1,036	-0.68%
2021/07/23	12	32.66	3	31.80	31.05	9	1,045	0.86%
2021/07/22	5	32.26	1	32.75	32.35	4	1,043	0.38%
2021/07/19	0	0.00	6	30.05	30.00	-6	916	-0.65%
2021/07/16	1	29.55	0	0.00	29.60	1	911	0.11%
2021/07/14	1	29.00	0	0.00	29.05	1	927	0.11%
2021/07/09	6	29.55	0	0.00	29.30	6	932	0.64%
2021/07/07	1	29.05	1	29.00	28.75	0	932	0.00%
2021/07/05	0	0.00	1	28.55	28.30	-1	983	-0.10%
2021/06/30	0	0.00	2	28.23	29.50	-2	1,033	-0.19%
2021/06/29	1	28.25	0	0.00	27.90	1	1,003	0.10%
2021/05/17	0	0.00	2	21.50	21.35	-2	1,389	-0.14%
2021/05/13	0	0.00	0.1	26.40	23.50	-0.1	1,366	0.00%
2021/05/04	0.1	30.65	0	0.00	29.25	0.1	1,286	0.01%
2021/05/03	44	28.45	0	0.00	27.90	44	1,218	3.61%
2021/04/28	30	30.60	0	0.00	31.60	30	1,164	2.58%
2021/04/27	2	30.05	30	29.85	30.05	-28	1,109	-2.52%
2021/04/26	30	29.25	0	0.00	29.30	30	1,093	2.74%
2021/04/20	0	30.05	0	0.00	30.65	0	1,192	0.00%
2021/03/22	5	30.08	5	29.98	30.15	0	1,029	0.00%
2021/03/18	0	0.00	10	29.20	28.75	-10	1,029	-0.97%
2021/03/17	10	29.99	5	29.60	29.55	5	1,063	0.47%
2021/03/16	0	0.00	10	28.35	29.25	-10	1,105	-0.90%
2021/03/15	5	27.60	0	0.00	27.70	5	1,138	0.44%
2021/02/24	1	28.45	0	0.00	28.45	1	1,202	0.08%
2021/02/23	0	0.00	1	29.90	29.45	-1	1,216	-0.08%
2021/02/22	0	0.00	4	28.49	28.90	-4	1,159	-0.35%
2021/02/19	3	26.15	0	0.00	26.90	3	1,079	0.28%
2021/02/17	0	0.00	2	25.10	25.15	-2	1,115	-0.18%
2021/01/20	2	25.20	0	0.00	25.10	2	1,181	0.17%
2021/01/15	0	0.00	10	27.37	27.20	-10	1,188	-0.84%
2021/01/14	12	28.13	1	27.90	27.95	11	1,177	0.93%
2021/01/13	0	0.00	1	28.25	28.20	-1	1,115	-0.09%
2021/01/05	0	0.00	10	26.58	26.65	-10	1,118	-0.89%
2020/12/30	0	0.00	10	27.06	26.85	-10	1,102	-0.91%
2020/12/25	0	0.00	1	26.05	26.00	-1	1,068	-0.09%
2020/12/15	0	0.00	1	27.15	25.80	-1	1,035	-0.10%
2020/12/14	2	28.48	2	28.43	27.40	0	1,012	0.00%
2020/12/11	2	28.50	12	28.19	28.50	-10	984	-1.02%
2020/12/10	3	27.77	21	27.81	29.10	-18	931	-1.93%
2020/12/09	0	0.00	21	26.83	27.00	-21	805	-2.61%
2020/12/03	0	25.95	0	0.00	26.00	0	721	0.00%
2020/12/02	20	26.33	1	26.50	26.30	19	711	2.67%
2020/12/01	10	26.45	0	0.00	26.50	10	678	1.47%
2020/11/24	0	0.00	5	25.93	25.15	-5	617	-0.81%
2020/11/20	14	25.23	0	0.00	24.95	14	560	2.50%
2020/11/19	0	0.00	1	24.40	24.40	-1	523	-0.19%
2020/11/17	0	0.00	2	24.55	24.50	-2	513	-0.39%
2020/11/12	0	0.00	5	23.30	23.30	-5	464	-1.08%
2020/11/05	12	24.61	7	24.30	24.00	5	446	1.12%
2020/11/04	10	23.35	2	23.40	23.60	8	373	2.14%
2020/10/30	0	0.00	2	22.43	22.15	-2	357	-0.56%
2020/10/29	4	22.18	0	0.00	22.25	4	357	1.12%
2020/10/28	0	0.00	4	22.55	22.65	-4	357	-1.12%
2020/10/27	4	23.18	1	23.85	23.20	3	353	0.85%
2020/10/15	2	23.65	1	23.90	23.40	1	302	0.33%
2020/09/28	1	20.50	5	20.65	20.50	-4	241	-1.66%
2020/09/25	2	20.20	5	21.30	20.15	-3	249	-1.20%
2020/09/23	10	22.45	0	0.00	22.10	10	247	4.05%
2020/09/02	0	0.00	5	21.18	21.10	-5	371	-1.35%
2020/09/01	5	21.15	0	0.00	21.10	5	389	1.28%
2020/08/10	0	0.00	5	22.20	22.05	-5	430	-1.16%
2020/08/06	3	22.80	3	22.45	22.45	0	440	0.00%
2020/08/05	5	22.74	0	0.00	22.75	5	453	1.10%
2020/07/07	2	25.18	1	24.65	24.50	1	671	0.15%
2020/05/28	0	0.00	10	24.12	23.30	-10	646	-1.55%
2020/05/14	1	25.60	1	26.05	25.10	0	738	0.00%
2020/05/13	10	26.10	0	0.00	25.90	10	737	1.36%
2020/05/12	2	25.80	0	0.00	26.00	2	739	0.27%
2020/05/11	0	0.00	2	26.05	26.30	-2	736	-0.27%
2020/05/04	1	23.40	0	0.00	23.50	1	676	0.15%
2020/04/29	0	0.00	2	23.90	23.90	-2	674	-0.30%
2020/04/23	1	21.15	0	0.00	21.20	1	666	0.15%
2020/04/15	0	0.00	1	22.10	21.20	-1	690	-0.14%
2020/03/20	40	16.98	1	17.05	17.05	39	1,240	3.14%
2020/03/12	1	21.50	0	0.00	21.30	1	1,206	0.08%
2020/03/09	1	24.50	0	0.00	24.00	1	1,196	0.08%
2020/03/02	1	24.95	0	0.00	25.60	1	1,259	0.08%
2020/02/18	0	0.00	1	27.55	27.15	-1	1,213	-0.08%
2020/02/17	0	0.00	9	27.30	27.00	-9	1,204	-0.75%
2020/02/11	2	27.55	0	0.00	26.70	2	1,203	0.17%
2020/02/04	1	25.50	0	0.00	25.90	1	1,175	0.09%
2020/01/30	0	0.00	1	25.40	25.15	-1	1,258	-0.08%
2020/01/17	0	0.00	3	28.20	28.30	-3	1,269	-0.24%
2020/01/10	0	0.00	7	26.35	26.50	-7	1,307	-0.54%
2020/01/08	3	26.57	13	26.95	26.10	-10	1,398	-0.71%
2020/01/07	10	27.95	0	0.00	27.60	10	1,378	0.73%
2020/01/06	0	0.00	15	28.63	28.60	-15	1,346	-1.11%
2020/01/03	5	28.66	6	29.97	29.05	-1	1,333	-0.07%
2020/01/02	2	29.05	1	29.20	29.05	1	1,285	0.08%
2019/12/31	1	29.75	0	0.00	29.40	1	1,286	0.08%
2019/12/30	15	29.10	11	29.07	28.95	4	1,271	0.31%
2019/12/26	0	0.00	1	28.90	28.65	-1	1,282	-0.08%
2019/12/25	2	30.25	0	0.00	29.10	2	1,316	0.15%
2019/12/24	0	0.00	1	30.15	29.80	-1	1,372	-0.07%
2019/12/23	20	29.63	10	30.12	29.85	10	1,375	0.73%
2019/12/20	0	0.00	40	29.68	29.85	-40	1,356	-2.95%
2019/12/03	1	27.50	0	0.00	27.00	1	1,553	0.06%
2019/11/28	0	0.00	1	27.00	26.50	-1	1,644	-0.06%
2019/11/27	0	0.00	1	26.45	26.85	-1	1,677	-0.06%
2019/11/26	4	26.60	5	27.12	26.80	-1	1,692	-0.06%
2019/11/11	5	23.95	0	0.00	24.00	5	1,636	0.31%
2019/11/04	4	27.15	0	0.00	26.95	4	1,598	0.25%
2019/10/31	21	27.32	2	27.15	26.60	19	1,588	1.20%
2019/10/30	20	27.28	0	0.00	27.35	20	1,574	1.27%
2019/10/29	1	29.30	13	29.00	27.40	-12	1,563	-0.77%
2019/10/23	2	27.95	0	0.00	27.65	2	1,472	0.14%
2019/10/17	14	28.96	14	28.69	29.25	0	1,384	0.00%
2019/10/09	0	0.00	2	26.25	27.05	-2	1,273	-0.16%
2019/10/08	2	27.20	0	0.00	26.50	2	1,260	0.16%
2019/10/04	2	28.00	0	0.00	27.45	2	1,230	0.16%
2019/10/01	0	0.00	10	28.40	28.65	-10	1,221	-0.82%
2019/09/27	10	28.10	8	28.94	28.50	2	1,197	0.17%
2019/09/26	7	27.83	4	27.69	27.80	3	1,089	0.28%
2019/09/25	12	27.75	2	27.35	27.35	10	1,041	0.96%
2019/09/24	25	27.52	6	27.73	28.25	19	955	1.99%
2019/09/23	5	25.70	8	25.85	26.25	-3	798	-0.38%
2019/09/20	1	24.15	1	23.80	23.90	0	674	0.00%
2019/09/18	0	0.00	2	24.00	23.70	-2	649	-0.31%
2019/09/17	2	23.75	0	0.00	23.70	2	634	0.32%
2019/09/10	0	0.00	1	22.40	22.45	-1	631	-0.16%
2019/09/03	1	24.45	1	24.00	23.40	0	623	0.00%
2019/08/29	0	0.00	6	21.75	21.90	-6	451	-1.33%
2019/08/28	6	21.43	0	0.00	21.60	6	418	1.43%
2019/08/20	1	20.40	0	0.00	20.25	1	402	0.25%
2019/08/12	0	0.00	2	20.20	20.30	-2	444	-0.45%
2019/08/08	0	0.00	3	20.35	20.25	-3	444	-0.67%
2019/08/07	5	20.25	0	0.00	20.05	5	448	1.12%
2019/07/31	0	0.00	1	21.05	21.10	-1	461	-0.22%
2019/07/19	0	0.00	11	20.79	20.65	-11	449	-2.45%
2019/07/10	10	21.36	10	21.50	21.70	0	634	0.00%
2019/07/05	13	22.67	11	22.36	22.65	2	914	0.22%
2019/07/04	10	22.10	10	22.00	21.95	0	874	0.00%
2019/06/26	0	0.00	3	20.40	20.45	-3	842	-0.36%
2019/06/25	3	20.50	3	20.65	20.45	0	842	0.00%
2019/06/21	3	20.80	0	0.00	20.70	3	838	0.36%
2019/06/19	2	20.65	5	20.72	20.70	-3	829	-0.36%
2019/06/18	3	21.55	0	0.00	21.60	3	824	0.36%
2019/06/11	0	0.00	1	20.85	20.90	-1	773	-0.13%
2019/04/30	0	0.00	5	21.75	22.45	-5	798	-0.63%
2019/04/29	5	21.70	0	0.00	21.75	5	805	0.62%
2019/04/23	8	23.74	7	23.50	23.50	1	779	0.13%
2019/04/22	10	24.55	10	25.00	24.40	0	766	0.00%
2019/04/19	5	24.80	2	24.78	24.70	3	753	0.40%
2019/04/18	18	24.56	15	25.03	24.50	3	735	0.41%
2019/04/17	0	0.00	1	24.00	24.20	-1	662	-0.15%
2019/04/15	10	24.55	3	24.60	24.30	7	598	1.17%
2019/04/12	3	23.20	3	23.72	23.85	0	485	0.00%
2019/03/27	0	0.00	2	20.40	20.35	-2	307	-0.65%
2019/03/22	2	21.05	2	20.85	20.85	0	315	0.00%
2019/03/13	30	20.64	0	0.00	20.60	30	373	8.03%
2019/03/08	40	20.37	0	0.00	20.40	40	479	8.34%
2019/02/14	0	0.00	2	21.80	21.80	-2	637	-0.31%
2019/02/13	2	22.20	0	0.00	22.35	2	633	0.32%
2019/01/22	0	0.00	20	20.60	20.50	-20	705	-2.83%
2019/01/11	0	0.00	50	20.16	20.15	-50	725	-6.90%
2019/01/08	2	19.85	2	19.80	19.80	0	784	0.00%
2019/01/03	1	19.60	0	0.00	19.60	1	812	0.12%
2018/12/21	0	0.00	2	20.35	21.40	-2	881	-0.23%
2018/12/20	100	20.88	0	0.00	20.70	100	892	11.21%
2018/12/06	0	0.00	10	24.50	22.60	-10	969	-1.03%
2018/11/29	0	0.00	2	22.80	21.90	-2	909	-0.22%
2018/11/28	3	22.53	3	22.05	22.30	0	918	0.00%
2018/11/27	2	22.50	0	0.00	22.75	2	919	0.22%
2018/11/22	0	0.00	20	22.20	21.95	-20	1,002	-2.00%
2018/11/19	0	0.00	20	21.62	21.40	-20	1,024	-1.95%
2018/11/16	0	0.00	50	20.75	20.60	-50	1,029	-4.86%
2018/11/13	4	20.00	0	0.00	20.30	4	1,058	0.38%
2018/11/12	50	20.37	4	20.05	20.05	46	1,089	4.22%
2018/11/08	3	21.10	52	20.91	20.40	-49	1,173	-4.18%
2018/11/07	1	20.30	0	0.00	20.30	1	1,209	0.08%
2018/11/06	0	0.00	3	19.75	19.60	-3	1,253	-0.24%
2018/11/01	1	21.00	2	20.95	20.90	-1	1,346	-0.07%
2018/10/26	0	0.00	31	19.45	19.40	-31	1,547	-2.00%
2018/10/25	0	0.00	20	19.68	19.40	-20	1,622	-1.23%
2018/10/19	50	22.29	2	22.00	22.20	48	2,043	2.35%
2018/10/17	0	0.00	13	23.24	23.40	-13	2,508	-0.52%
2018/10/16	1	23.25	91	23.02	23.05	-90	2,567	-3.51%
2018/10/15	0	0.00	68	22.41	21.90	-68	2,645	-2.57%
2018/10/11	20	21.35	74	21.35	21.35	-54	2,911	-1.85%
2018/10/09	0	0.00	32	24.11	23.70	-32	3,056	-1.05%
2018/10/05	1	27.50	0	0.00	26.15	1	3,478	0.03%
2018/10/03	0	0.00	1	28.90	28.90	-1	3,496	-0.03%
2018/09/27	2	29.85	0	0.00	29.15	2	3,510	0.06%
2018/09/25	2	31.03	2	30.93	31.20	0	3,525	0.00%
2018/09/20	71	30.80	35	31.17	30.60	36	3,558	1.01%
2018/09/19	24	30.90	0	0.00	30.90	24	3,786	0.63%
2018/09/14	2	32.95	23	32.35	33.00	-21	4,468	-0.47%
2018/09/12	0	0.00	40	30.82	31.25	-40	4,660	-0.86%
2018/09/11	2	32.63	2	32.65	32.40	0	4,682	0.00%
2018/09/10	1	32.90	5	31.41	31.40	-4	4,702	-0.09%
2018/09/07	41	32.06	40	32.91	32.60	1	4,716	0.02%
2018/09/06	1	34.30	1	33.95	34.25	0	4,713	0.00%
2018/09/05	0	0.00	1	35.45	34.00	-1	4,728	-0.02%
2018/09/04	2	35.33	2	35.28	35.50	0	4,744	0.00%
2018/09/03	6	35.16	1.1	36.98	33.85	5	4,751	0.10%
2018/08/31	2	37.10	1	37.20	37.10	1	4,757	0.02%
2018/08/30	1	37.65	7	37.14	37.15	-6	4,791	-0.13%
2018/08/29	11	38.51	4	39.03	37.50	7	4,910	0.14%
2018/08/28	1	36.05	1	35.90	36.15	0	5,007	0.00%
2018/08/27	1	35.70	1	36.00	36.00	0	5,003	0.00%
2018/08/24	0	0.00	3	33.73	33.55	-3	5,018	-0.06%
2018/08/23	40	33.00	41	33.45	33.40	-1	5,186	-0.02%
2018/08/22	0	0.00	2	34.13	34.05	-2	5,294	-0.04%
2018/08/21	0	0.00	1	34.25	34.15	-1	5,383	-0.02%
2018/08/20	3	34.30	3	34.05	34.65	0	5,409	0.00%
2018/08/17	5	34.49	1	35.30	33.90	4	5,397	0.07%
2018/08/16	4	36.00	5	36.20	35.45	-1	5,363	-0.02%
2018/08/15	3	34.60	5	34.88	35.05	-2	5,306	-0.04%
2018/08/14	3	35.00	3	34.73	35.25	0	5,278	0.00%
2018/08/13	3	34.17	60	33.75	33.30	-57	5,230	-1.09%
2018/08/10	1	38.10	13	38.52	36.95	-12	5,178	-0.23%
2018/08/09	3	38.53	1	38.61	38.90	2	5,146	0.04%
2018/08/08	4	39.59	2	39.23	38.75	2	5,105	0.04%
2018/08/07	10	40.03	2	39.95	40.65	8	5,056	0.16%
2018/08/06	6	39.58	8	39.72	39.40	-2	5,030	-0.04%
2018/08/03	3	40.03	1	39.60	39.40	2	5,056	0.04%
2018/08/02	1	39.50	1	38.55	39.60	0	4,998	0.00%
2018/08/01	14	41.79	9	41.42	41.20	5	4,915	0.10%
2018/07/31	0	0.00	2	40.80	42.20	-2	4,837	-0.04%
2018/07/30	0	0.00	3	43.02	39.00	-3	4,702	-0.06%
2018/07/27	1	41.85	0	0.00	41.80	1	4,525	0.02%
2018/07/26	3	42.10	15	41.87	41.35	-12	4,473	-0.27%
2018/07/25	1	41.25	3	41.50	41.45	-2	4,415	-0.05%
2018/07/24	33	42.38	48	42.79	42.50	-15	4,322	-0.35%
2018/07/23	1	37.95	0	0.00	40.75	1	3,940	0.03%
2018/07/20	33	40.29	18	37.54	37.05	15	3,868	0.39%
2018/07/19	14	40.75	44	40.90	41.10	-30	3,748	-0.80%
2018/07/18	30	42.65	55	41.95	40.75	-25	3,633	-0.69%
2018/07/17	3	45.43	2	45.18	45.00	1	3,476	0.03%
2018/07/16	13	51.28	3	52.83	49.50	10	3,339	0.30%
2018/07/13	6	50.47	6	51.70	51.70	0	3,072	0.00%
2018/07/12	0	0.00	1	46.50	47.00	-1	3,044	-0.03%
2018/07/02	0	0.00	12	43.28	45.10	-12	2,995	-0.40%
2018/06/28	32	50.37	8	50.30	49.70	24	2,954	0.81%
2018/06/27	8.1	47.79	17	47.85	47.90	-9	2,708	-0.33%
2018/06/26	19	45.42	11	45.91	45.40	8	2,477	0.32%
2018/06/25	14	45.16	9	45.58	45.10	5	2,266	0.22%
2018/06/22	29	40.93	5	41.09	41.85	24	1,989	1.21%
2018/06/21	0	0.00	1	38.05	38.05	-1	1,826	-0.05%
2018/06/19	0	0.00	16	34.80	34.60	-16	1,728	-0.93%
2018/06/12	2	34.13	2	33.50	34.05	0	1,621	0.00%
2018/06/11	0	0.00	2	36.50	36.30	-2	1,587	-0.13%
2018/06/08	1	35.10	30	37.00	35.30	-29	1,553	-1.87%
2018/06/07	93	35.10	0	0.00	35.00	93	1,521	6.11%
2018/06/06	7	34.91	8	34.17	35.90	-1	1,474	-0.07%
2018/06/05	317	31.61	61	31.42	32.70	256	1,331	19.23%	大買/鉅額交易
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/06/01	12	27.24	2	27.15	27.05	10	1,106	0.90%
2018/05/31	51	28.98	1	29.00	28.75	50	1,060	4.71%
2018/05/30	0	0.00	1	26.00	26.60	-1	894	-0.11%
2018/05/29	1	25.15	10	23.85	24.20	-9	791	-1.14%
2018/05/28	10	22.10	0	0.00	23.00	10	693	1.44%
2018/04/20	0	0.00	2	22.63	22.80	-2	581	-0.34%
2018/04/19	1	22.55	0	0.00	22.50	1	602	0.17%
2018/04/18	3	22.47	2	23.20	23.20	1	528	0.19%
2018/04/16	1	21.90	1	22.40	22.40	0	455	0.00%
2018/02/09	0	0.00	1	19.20	19.60	-1	641	-0.16%
2018/01/26	0	0.00	3	20.70	20.70	-3	585	-0.51%
2018/01/15	0	0.00	2	23.10	22.35	-2	563	-0.36%
2018/01/12	1	21.80	0	0.00	21.90	1	524	0.19%
2018/01/10	1	21.60	0	0.00	21.45	1	485	0.21%
2018/01/08	2	23.10	8	23.70	22.65	-6	468	-1.28%
2018/01/05	6	24.79	21	24.76	24.25	-15	470	-3.19%
2018/01/04	0	0.00	16	23.40	23.85	-16	364	-4.39%