達麗 (6177)-元大-淡水券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.30
漲跌
▲2.60
漲幅
+5.45%
成交量
8,371張
產業
上市營建類股▲1.90%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/21	0	0.00	1	48.35	50.30	-1	1,414	-0.07%
2025/03/20	292	46.26	2	46.50	47.70	290	1,300	22.31%	大買/鉅額交易
2025/03/19	686	46.42	0	0.00	46.35	686	1,282	53.50%	大買/鉅額交易
2025/03/18	0	0.00	1	47.15	47.10	-1	1,265	-0.08%
2025/03/14	200	46.76	6	46.94	46.90	194	1,279	15.16%	大買/鉅額交易
2025/03/13	0	0.00	1	47.10	46.30	-1	1,274	-0.08%
2025/03/12	1	45.45	1	45.95	46.50	0	1,241	0.00%
2025/03/07	184	44.60	2	44.50	44.55	182	1,229	14.80%	大買/鉅額交易
2025/03/06	16	44.80	0	0.00	44.80	16	1,236	1.29%
2025/02/27	0	0.00	30	45.35	44.95	-30	1,290	-2.32%
2025/02/26	30	45.00	1	45.05	45.05	29	1,307	2.22%
2025/02/24	0	0.00	2	46.95	47.05	-2	1,299	-0.15%
2025/02/21	1	46.80	0	0.00	46.45	1	1,293	0.08%
2025/02/20	88	46.00	1	46.60	46.25	87	1,285	6.77%
2025/02/19	100	46.20	0	46.20	45.95	100	1,297	7.71%
2025/02/17	101	45.98	0	46.55	46.45	101	1,341	7.53%	大買/
2025/02/12	2	44.25	0	0.00	43.75	2	1,398	0.14%
2025/01/17	0	0.00	3	41.20	41.10	-3	1,573	-0.19%
2025/01/08	0	0.00	0.2	42.80	42.95	-0.2	1,611	-0.01%
2025/01/07	0	0.00	0.3	43.65	42.95	-0.3	1,651	-0.02%
2025/01/06	1	44.20	0	0.00	43.95	1	1,689	0.06%
2025/01/03	1	43.25	0	0.00	43.25	1	1,738	0.06%
2024/12/25	0	0.00	2	45.55	45.50	-2	1,906	-0.10%
2024/12/23	0	43.60	0	0.00	43.35	0	2,005	0.00%
2024/12/05	0	0.00	0.2	43.30	42.95	-0.2	2,652	-0.01%
2024/11/26	5	45.50	5	45.30	45.25	0	3,195	0.00%
2024/11/21	0	0.00	1	43.35	44.10	-1	3,490	-0.03%
2024/11/20	6	43.32	6	43.83	43.40	0	3,667	0.00%
2024/11/15	0	43.60	1	43.75	43.60	-1	4,261	-0.02%
2024/11/14	0.2	41.50	0	0.00	40.85	0.2	4,535	0.00%
2024/11/13	0.2	41.65	0	0.00	41.55	0.2	4,693	0.00%
2024/11/12	1.2	41.60	1	41.65	42.00	0.2	4,725	0.00%
2024/11/11	0	0.00	1	42.60	42.35	-1	4,735	-0.02%
2024/11/08	0	0.00	1	42.85	42.60	-1	4,777	-0.02%
2024/11/06	0	0.00	1	42.30	42.65	-1	4,887	-0.02%
2024/11/04	3	43.55	0	0.00	43.35	3	5,109	0.06%
2024/10/23	1	43.95	0	0.00	43.70	1	6,483	0.02%
2024/10/22	1	44.25	2	44.50	44.50	-1	6,820	-0.01%
2024/10/21	0	0.00	2	44.95	44.85	-2	6,929	-0.03%
2024/10/18	2	45.20	1	45.45	45.25	1	7,034	0.01%
2024/10/17	1	46.50	2.1	47.01	46.20	-1.1	7,135	-0.02%
2024/10/16	0	0.00	1	46.50	47.10	-1	7,262	-0.01%
2024/10/11	1	45.60	0	0.00	46.20	1	7,649	0.01%
2024/10/09	1	45.70	2.1	46.20	46.45	-1.1	7,723	-0.01%
2024/10/07	3	47.55	3	47.65	47.65	0	7,865	0.00%
2024/10/04	0	0.00	10	46.44	46.70	-10	7,860	-0.13%
2024/10/01	30	49.18	25	48.38	48.35	5	7,824	0.06%
2024/09/30	40	49.65	40	49.93	49.40	0	7,816	0.00%
2024/09/27	9	49.16	8	49.93	50.20	1	7,803	0.01%
2024/09/26	1	48.70	2	48.70	48.90	-1	7,793	-0.01%
2024/09/25	2	48.00	2	48.20	48.00	0	7,909	0.00%
2024/09/24	19.9	48.03	21.1	48.04	48.15	-1.1	7,846	-0.01%
2024/09/23	111	48.76	2	49.03	48.90	109	7,669	1.42%	大買/鉅額交易
2024/09/20	104	54.12	0	0.00	54.10	104	7,484	1.39%	大買/鉅額交易
2024/09/19	1	58.20	2	60.05	60.10	-1	7,395	-0.01%
2024/09/18	1	56.80	2	56.60	56.90	-1	7,362	-0.01%
2024/09/11	3	54.30	3	55.10	54.70	0	7,462	0.00%
2024/09/10	1	55.40	0	0.00	56.60	1	7,444	0.01%
2024/09/05	3	58.80	0	0.00	58.10	3	7,504	0.04%
2024/09/04	0	0.00	0.3	57.60	57.10	-0.3	7,518	0.00%
2024/09/03	0.2	61.30	0	0.00	59.70	0.2	7,517	0.00%
2024/09/02	6	61.95	12	61.73	61.00	-6	7,488	-0.08%
2024/08/30	2	61.30	1	62.20	62.40	1	7,489	0.01%
2024/08/29	2	60.90	9	60.74	60.40	-7	7,465	-0.09%
2024/08/28	7	61.66	11	61.76	60.50	-4	7,622	-0.05%
2024/08/27	2	60.20	1	61.10	60.90	1	7,780	0.01%
2024/08/26	5	60.68	2	58.00	58.00	3	7,718	0.04%
2024/08/23	13	62.05	8	60.14	59.50	5	7,665	0.07%
2024/08/22	9	65.54	14	65.09	63.40	-5	7,589	-0.07%
2024/08/21	9	68.93	18	67.92	68.00	-9	7,462	-0.12%
2024/08/20	5	69.30	5	69.68	69.30	0	7,429	0.00%
2024/08/19	1	70.30	5.2	71.22	71.70	-4.2	7,362	-0.06%
2024/08/16	16	69.84	102	71.68	71.70	-86	7,139	-1.20%	大賣/
2024/08/15	7	64.31	62	64.65	65.20	-55	6,877	-0.80%
2024/08/14	1	59.20	1	59.10	59.30	0	6,818	0.00%
2024/08/12	1	58.30	0	0.00	58.20	1	7,128	0.01%
2024/08/09	1	58.50	1	58.50	58.40	0	7,239	0.00%
2024/08/08	5	57.34	3	56.70	56.70	2	7,320	0.03%
2024/08/06	11	58.50	0	0.00	55.10	11	7,442	0.15%
2024/08/05	3	59.07	214	59.06	60.10	-211	7,455	-2.83%	大賣/鉅額交易
2024/08/02	21	67.33	26	66.87	65.00	-5	7,519	-0.07%
2024/08/01	15	68.51	13	69.24	69.50	2	7,837	0.03%
2024/07/31	25	64.94	8	67.20	67.20	17	7,991	0.21%
2024/07/30	14	64.40	12	64.45	64.80	2	8,147	0.02%
2024/07/29	16	72.76	15	71.87	71.00	1	8,601	0.01%
2024/07/26	30	72.42	36	71.67	70.70	-6	8,984	-0.07%
2024/07/23	23	72.24	39	71.56	73.30	-16	9,215	-0.17%
2024/07/22	4	66.40	6	65.50	66.70	-2	9,012	-0.02%
2024/07/19	4	66.80	4	66.93	67.20	0	9,080	0.00%
2024/07/18	1	69.00	12	69.06	68.60	-11	9,008	-0.12%
2024/07/17	10.2	68.06	14	68.69	68.50	-3.8	8,970	-0.04%
2024/07/16	21	68.43	15	69.11	67.60	6	8,979	0.07%
2024/07/15	13	66.92	2	65.60	66.50	11	8,820	0.12%
2024/07/12	27	62.90	58	62.68	62.10	-31	8,709	-0.36%
2024/07/11	12	64.63	3	64.63	63.70	9	8,681	0.10%
2024/07/10	8	63.40	7	63.36	64.20	1	8,614	0.01%
2024/07/09	1.2	59.57	0	0.00	59.40	1.2	8,465	0.01%
2024/07/05	0	0.00	1	61.30	61.40	-1	8,545	-0.01%
2024/07/04	1	61.40	1	61.90	61.80	0	8,624	0.00%
2024/07/03	1	61.90	0	0.00	61.70	1	8,631	0.01%
2024/07/02	3	62.67	0	0.00	61.80	3	8,681	0.03%
2024/07/01	6	62.60	1	62.00	62.80	5	8,693	0.06%
2024/06/28	6	60.37	0	0.00	59.30	6	8,645	0.07%
2024/06/27	6	58.95	0	0.00	59.50	6	8,642	0.07%
2024/06/26	3	59.33	4	59.10	59.00	-1	8,641	-0.01%
2024/06/25	4	59.90	4	59.85	59.50	0	8,649	0.00%
2024/06/24	6	60.07	0	0.00	60.20	6	8,636	0.07%
2024/06/21	2	60.40	0	0.00	59.80	2	8,623	0.02%
2024/06/20	1	60.20	1	61.10	60.50	0	8,589	0.00%
2024/06/19	0	0.00	1	60.00	60.20	-1	8,544	-0.01%
2024/06/17	0	0.00	7	58.70	58.70	-7	8,574	-0.08%
2024/06/14	1	61.00	0	0.00	60.20	1	8,548	0.01%
2024/06/13	1	58.50	0	0.00	59.40	1	8,548	0.01%
2024/06/12	0	0.00	6	59.30	59.60	-6	8,528	-0.07%
2024/06/11	13	61.84	4	60.60	60.50	9	8,454	0.11%
2024/06/07	2	61.50	0	0.00	61.70	2	8,393	0.02%
2024/06/06	4	59.63	4	59.65	60.00	0	8,349	0.00%
2024/06/05	6	61.20	6	60.20	60.00	0	8,307	0.00%
2024/06/03	23	62.15	12	62.68	62.50	11	8,122	0.14%
2024/05/31	0	0.00	54	61.07	61.00	-54	7,938	-0.68%
2024/05/30	1	58.30	4	59.20	58.20	-3	7,660	-0.04%
2024/05/29	1	57.90	0	0.00	58.50	1	7,613	0.01%
2024/05/28	3	59.10	3	57.70	57.90	0	7,550	0.00%
2024/05/24	2	54.65	200	55.00	55.10	-198	7,437	-2.66%	大賣/鉅額交易
2024/05/23	5	55.80	1	55.50	56.00	4	7,317	0.05%
2024/05/22	1	57.70	1	58.60	58.40	0	7,182	0.00%
2024/05/21	6	58.83	4	58.60	58.70	2	7,117	0.03%
2024/05/20	6	59.80	4	59.25	59.10	2	7,063	0.03%
2024/05/17	2	59.80	1	61.00	61.00	1	6,942	0.01%
2024/05/16	11	58.21	9	58.62	59.20	2	6,765	0.03%
2024/05/15	39	54.92	37	55.64	56.10	2	6,526	0.03%
2024/05/14	18	56.49	6	55.72	55.50	12	6,351	0.19%
2024/05/13	4	60.35	5	60.08	60.00	-1	6,181	-0.02%
2024/05/10	1	63.90	4	63.28	62.00	-3	6,055	-0.05%
2024/05/09	10	65.48	5	63.80	64.30	5	5,889	0.08%
2024/05/08	28	66.48	27	67.76	67.00	1	5,702	0.02%
2024/05/07	16	67.37	13	67.97	68.70	3	5,457	0.05%
2024/05/06	13	68.42	12.1	68.51	68.30	1	4,944	0.02%
2024/05/03	20	65.42	74	67.79	68.40	-54	4,611	-1.17%
2024/05/02	34	65.64	23	65.48	64.30	11	4,107	0.27%
2024/04/30	76	61.71	171.1	64.70	63.30	-95.1	3,489	-2.72%	大賣/
2024/04/29	14	58.85	375.1	60.29	59.30	-361.1	2,889	-12.50%	大賣/鉅額交易
2024/04/26	14	54.85	0.1	54.80	56.00	13.9	2,410	0.58%
2024/04/25	2	54.10	209	51.85	54.00	-207	2,258	-9.17%	大賣/鉅額交易
2024/04/24	0	0.00	57	49.60	50.00	-57	2,067	-2.76%
2024/04/23	15	48.73	0	0.00	50.10	15	2,032	0.74%
2024/04/22	50.1	49.27	200.1	48.92	49.95	-150	1,971	-7.61%	大賣/鉅額交易
2024/04/19	0	0.00	0.7	47.11	47.05	-0.7	1,822	-0.04%
2024/04/15	15	46.20	80	46.68	46.05	-65	1,603	-4.05%
2024/04/12	25	47.15	3	46.78	46.50	22	1,573	1.40%
2024/04/11	25	45.78	0	0.00	46.35	25	1,529	1.63%
2024/04/10	17	46.97	0	0.00	47.25	17	1,418	1.20%
2024/04/03	1	43.50	0	0.00	43.80	1	1,212	0.08%
2024/04/01	0	0.00	9	42.90	43.70	-9	1,081	-0.83%
2024/03/29	10	41.39	60	41.25	41.60	-50	1,053	-4.75%
2024/03/27	0	0.00	1	41.15	41.30	-1	1,000	-0.10%