詮欣 (6205)-元大-淡水券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
108張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	74.30	72.90	-1	271	-0.37%
2024/12/11	0	72.90	0	0.00	72.90	0	275	0.00%
2024/12/09	2	73.80	0	0.00	74.00	2	286	0.70%
2024/12/05	0	0.00	2	75.20	75.20	-2	288	-0.69%
2024/12/02	1	75.90	2	77.50	75.50	-1	287	-0.35%
2024/11/27	0	0.00	1	73.80	73.50	-1	265	-0.38%
2024/11/26	1	74.60	0	0.00	74.00	1	260	0.38%
2024/11/25	0	72.70	2	73.70	75.20	-2	251	-0.79%
2024/11/22	0	0.00	6	72.70	72.60	-6	219	-2.73%
2024/11/15	1	67.10	0	0.00	66.20	1	197	0.51%
2024/11/12	0	0.00	4	70.85	70.40	-4	203	-1.96%
2024/10/07	0	0.00	1	71.40	73.00	-1	342	-0.29%
2024/09/25	0	0.00	3	73.07	72.50	-3	401	-0.75%
2024/09/13	0	0.00	2	73.20	72.60	-2	389	-0.51%
2024/09/04	2	67.50	0	0.00	66.70	2	372	0.54%
2024/08/06	5	58.30	0	0.00	61.00	5	398	1.25%
2024/07/31	1	69.40	0	0.00	68.90	1	387	0.26%
2024/07/30	6	69.10	0	0.00	69.10	6	386	1.55%
2024/07/22	12	69.60	0	0.00	70.20	12	390	3.08%
2024/07/19	1	73.90	0	0.00	72.60	1	382	0.26%
2024/07/18	3	74.33	0	0.00	74.50	3	380	0.79%
2024/06/25	4	71.15	0	0.00	72.20	4	357	1.12%
2024/06/24	2	73.00	0	0.00	72.50	2	364	0.55%
2024/06/20	5	73.64	0	0.00	73.70	5	407	1.23%
2024/06/18	5	74.50	0	0.00	74.60	5	431	1.16%
2024/06/17	1	74.60	0	0.00	75.10	1	443	0.23%
2024/06/13	14	75.30	0	0.00	74.70	14	458	3.05%
2024/06/11	6	75.30	0	0.00	76.00	6	476	1.26%
2024/06/07	9	75.78	0	0.00	76.20	9	490	1.84%
2024/05/09	0	0.00	1	74.70	74.70	-1	1,091	-0.09%
2024/04/30	10	70.80	0	0.00	71.60	10	1,255	0.80%
2024/04/23	3	70.20	0	0.00	70.30	3	1,462	0.21%
2024/04/16	2	74.60	0	0.00	74.00	2	1,531	0.13%
2024/04/02	5	77.14	0	0.00	77.20	5	1,553	0.32%
2024/03/29	3	77.57	0	0.00	77.70	3	1,556	0.19%
2024/03/28	7	77.44	0	0.00	77.90	7	1,563	0.45%
2024/03/27	11	78.45	0	0.00	78.30	11	1,594	0.69%
2024/03/26	1	79.50	6	78.80	78.60	-5	1,599	-0.31%
2024/03/18	1	81.60	0	0.00	82.90	1	1,716	0.06%
2024/03/12	1	84.20	0	0.00	83.10	1	2,057	0.05%
2024/03/08	4	85.78	21	87.06	85.10	-17	2,022	-0.84%
2024/03/07	22	85.34	2	88.80	88.60	20	1,951	1.02%
2024/02/21	3	83.87	4	85.05	84.40	-1	1,709	-0.06%
2024/02/19	21	80.19	65	79.73	79.20	-44	1,609	-2.73%
2024/02/16	8	80.58	0	0.00	80.60	8	1,578	0.51%
2024/02/15	2	80.30	0	0.00	81.10	2	1,547	0.13%
2024/02/05	10	81.30	0	0.00	81.30	10	1,536	0.65%
2024/01/26	0	0.00	4	82.85	83.00	-4	1,393	-0.29%
2024/01/25	0	0.00	11	81.80	81.50	-11	1,366	-0.80%
2024/01/24	0	0.00	2	83.30	82.80	-2	1,346	-0.15%
2024/01/23	0	0.00	14	81.86	84.00	-14	1,310	-1.07%
2024/01/16	1	79.70	0	0.00	79.10	1	1,095	0.09%
2024/01/12	1	74.80	1	74.10	74.10	0	1,006	0.00%
2023/12/28	0	0.00	10	72.40	72.40	-10	1,067	-0.94%
2023/12/27	0	0.00	1	74.20	74.00	-1	1,056	-0.09%
2023/12/25	0	0.00	5	74.50	74.50	-5	1,063	-0.47%
2023/12/22	0	0.00	16	77.05	74.50	-16	1,058	-1.51%
2023/12/21	0	0.00	4	78.10	78.10	-4	1,026	-0.39%
2023/12/18	0	0.00	3	78.50	80.40	-3	979	-0.31%
2023/12/15	1	74.60	0	0.00	74.80	1	940	0.11%
2023/12/14	0	0.00	26	76.08	76.00	-26	941	-2.76%
2023/12/13	1	76.30	15	76.50	77.50	-14	918	-1.52%
2023/12/12	3	81.03	1	80.70	79.30	2	879	0.23%
2023/12/11	1	79.30	0	0.00	79.30	1	793	0.13%
2023/12/08	0	0.00	4	75.50	74.60	-4	688	-0.58%
2023/11/27	0	0.00	0	68.50	68.20	0	570	0.00%
2023/11/24	0	0.00	1	69.00	67.90	-1	576	-0.17%
2023/11/23	1	67.70	1	68.60	67.70	0	589	0.00%
2023/11/21	1	67.60	0	0.00	67.50	1	605	0.17%
2023/10/16	2	69.70	0	0.00	69.10	2	729	0.27%
2023/10/13	1	71.50	1	71.00	70.80	0	729	0.00%
2023/10/12	2	67.30	2	68.70	68.70	0	712	0.00%
2023/09/27	0	0.00	1	70.00	70.40	-1	693	-0.14%
2023/09/12	0	0.00	13	66.75	65.90	-13	697	-1.86%
2023/09/11	0	0.00	2	65.00	64.60	-2	728	-0.27%
2023/09/08	1	65.10	0	0.00	64.80	1	759	0.13%
2023/09/07	4	64.90	2	64.70	64.60	2	806	0.25%
2023/09/06	12	64.07	1	65.00	65.20	11	841	1.31%
2023/09/05	3	64.17	0	0.00	64.10	3	872	0.34%
2023/09/01	2	64.20	16	64.48	64.20	-14	892	-1.57%
2023/08/31	7	63.50	0	0.00	63.30	7	897	0.78%
2023/08/30	5	61.84	0	0.00	61.70	5	919	0.54%
2023/08/28	0	0.00	2	61.30	61.10	-2	946	-0.21%
2023/08/25	0	0.00	11	60.47	60.70	-11	944	-1.16%
2023/08/24	14	64.06	0	0.00	62.00	14	935	1.50%
2023/08/23	4	59.23	0	0.00	63.10	4	901	0.44%
2023/08/18	0	0.00	5	57.08	56.50	-5	913	-0.55%
2023/08/17	0	0.00	1	57.30	57.80	-1	919	-0.11%
2023/08/16	0	0.00	8	56.19	56.80	-8	923	-0.87%
2023/08/15	0	0.00	6.6	57.13	57.90	-6.6	925	-0.71%
2023/08/14	3	56.37	1	55.90	56.10	2	926	0.22%
2023/08/10	9.3	59.19	9	58.10	58.10	0.3	914	0.03%
2023/08/09	0	0.00	1	59.60	59.60	-1	907	-0.11%
2023/08/07	1	60.10	0	0.00	62.10	1	902	0.11%
2023/07/31	2	61.85	0	0.00	61.30	2	980	0.20%
2023/07/25	0	0.00	2	61.75	62.10	-2	995	-0.20%
2023/07/24	1	61.00	0	0.00	60.50	1	997	0.10%
2023/07/21	2.1	61.95	2	61.50	61.60	0.1	991	0.01%
2023/07/19	0.1	64.30	4	64.60	63.80	-3.9	1,002	-0.39%
2023/07/18	2	64.80	0	0.00	63.80	2	1,017	0.20%
2023/07/17	2	66.20	0	0.00	65.50	2	1,028	0.19%
2023/07/14	0	0.00	0	68.52	67.10	0	1,042	0.00%
2023/07/11	6	68.82	0	0.00	68.60	6	1,065	0.56%
2023/07/10	2	69.30	0	0.00	69.00	2	1,099	0.18%
2023/07/07	5	69.60	8	69.60	69.60	-3	1,134	-0.26%
2023/07/06	1	70.60	2	70.80	70.80	-1	1,150	-0.09%
2023/07/05	0	0.00	5	72.06	71.90	-5	1,160	-0.43%
2023/07/04	2	71.75	3	71.60	71.60	-1	1,181	-0.08%
2023/07/03	0	0.00	1	71.90	72.00	-1	1,194	-0.08%
2023/06/30	1	71.60	0	0.00	71.60	1	1,202	0.08%
2023/06/26	2	71.10	4	71.20	70.90	-2	1,271	-0.16%
2023/06/19	1	72.80	0	0.00	72.70	1	1,285	0.08%
2023/06/16	2	75.30	0	0.00	73.80	2	1,297	0.15%
2023/06/15	5	76.46	1	76.40	75.90	4	1,299	0.31%
2023/06/14	0	0.00	91	76.35	75.60	-91	1,312	-6.93%
2023/06/13	1	77.70	0	0.00	76.40	1	1,290	0.08%
2023/06/12	1	74.90	2	74.10	74.70	-1	1,252	-0.08%
2023/06/09	2	73.25	1	74.20	75.50	1	1,229	0.08%
2023/06/07	0	0.00	2	70.80	71.00	-2	1,268	-0.16%
2023/06/06	1	70.50	5	70.60	70.30	-4	1,351	-0.30%
2023/06/05	1	73.00	3	73.00	72.60	-2	1,396	-0.14%
2023/06/02	1	71.31	12	73.20	74.30	-11	1,402	-0.78%
2023/06/01	0.1	69.20	0	0.00	69.20	0.1	1,408	0.01%
2023/05/31	3	69.03	2	69.60	69.20	1	1,469	0.07%
2023/05/29	0	0.00	1	69.20	69.00	-1	1,555	-0.06%
2023/05/26	2	68.00	0	0.00	67.80	2	1,648	0.12%
2023/05/25	1	67.70	1	68.60	68.90	0	1,717	0.00%
2023/05/24	2	69.30	0	0.00	68.70	2	1,860	0.11%
2023/05/23	1	70.50	1	71.30	70.70	0	2,038	0.00%
2023/05/17	0	0.00	3	70.87	71.00	-3	2,330	-0.13%
2023/05/16	0	0.00	3	70.33	70.00	-3	2,352	-0.13%
2023/05/12	1	69.60	0	0.00	69.20	1	2,428	0.04%
2023/05/11	2	69.95	1	69.10	68.80	1	2,448	0.04%
2023/05/08	0	70.60	0	0.00	71.50	0	2,632	0.00%
2023/04/28	1	74.00	0	0.00	74.20	1	2,906	0.03%
2023/04/27	1	72.90	0	0.00	73.00	1	2,930	0.03%
2023/04/25	2	73.40	0	0.00	71.90	2	2,941	0.07%
2023/04/24	0	75.00	0	0.00	75.10	0	2,927	0.00%
2023/04/18	1	79.10	0	0.00	79.00	1	2,893	0.03%
2023/04/14	1	79.90	0	0.00	80.10	1	2,874	0.03%
2023/04/13	0	0.00	3	79.80	78.90	-3	2,858	-0.10%
2023/04/11	1	77.20	0	0.00	76.70	1	2,804	0.04%
2023/04/10	1	78.70	0	0.00	77.80	1	2,789	0.04%
2023/04/07	5	78.84	0	0.00	79.00	5	2,777	0.18%
2023/04/06	4	79.40	1	79.57	78.80	3	2,753	0.11%
2023/03/30	6	80.87	0	0.00	80.80	6	2,733	0.22%
2023/03/29	1	81.10	0	0.00	81.10	1	2,711	0.04%
2023/03/28	3	82.40	1	83.40	81.40	2	2,717	0.07%
2023/03/27	5	84.04	0	0.00	84.10	5	2,707	0.18%
2023/03/24	0	0.00	3	84.70	84.60	-3	2,706	-0.11%
2023/03/23	5	84.16	2	84.00	84.10	3	2,700	0.11%
2023/03/22	6	84.57	1	84.80	85.00	5	2,694	0.19%
2023/03/21	3	84.00	1	84.10	83.80	2	2,683	0.07%
2023/03/20	0	0.00	9	84.90	84.90	-9	2,669	-0.34%
2023/03/17	2	85.05	8	85.23	85.30	-6	2,647	-0.23%
2023/03/16	0	0.00	1	81.30	81.60	-1	2,601	-0.04%
2023/03/15	3	83.73	0	0.00	83.30	3	2,623	0.11%
2023/03/14	6	82.80	4	82.60	82.20	2	2,665	0.08%
2023/03/13	1	83.80	1	85.80	83.80	0	2,757	0.00%
2023/03/10	4	86.08	2	86.00	85.30	2	2,767	0.07%
2023/03/08	1	89.40	1	90.80	92.80	0	2,654	0.00%
2023/03/07	0	0.00	2	89.70	89.10	-2	2,592	-0.08%
2023/03/06	1	93.30	1	92.00	91.50	0	2,562	0.00%
2023/03/02	1	90.40	0	0.00	90.90	1	2,468	0.04%
2023/02/24	17	93.18	16	91.31	91.00	1	2,408	0.04%
2023/02/23	1	94.90	2	96.50	95.50	-1	2,326	-0.04%
2023/02/22	2	95.95	7	97.04	96.00	-5	2,272	-0.22%
2023/02/21	6	96.23	8	96.95	98.60	-2	2,142	-0.09%
2023/02/20	11	90.40	6	91.58	93.60	5	1,987	0.25%
2023/02/17	1	85.30	3	85.30	85.50	-2	1,849	-0.11%
2023/02/16	5	82.90	2	82.60	83.90	3	1,846	0.16%
2023/02/15	1	84.00	1	82.30	83.10	0	1,877	0.00%
2023/02/14	1	83.40	1	82.70	82.10	0	1,863	0.00%
2023/02/13	1	83.00	10	82.46	82.50	-9	1,906	-0.47%
2023/02/10	2	86.65	3	85.73	84.60	-1	2,053	-0.05%
2023/02/09	0	0.00	1	85.20	85.10	-1	2,046	-0.05%
2023/02/08	26	84.88	2	85.80	85.80	24	2,109	1.14%
2023/02/07	1	87.00	26	85.70	85.30	-25	2,122	-1.18%
2023/02/06	15	86.11	0	0.00	86.00	15	2,074	0.72%
2023/02/03	4	86.17	14	86.16	86.20	-10	2,074	-0.48%
2023/02/02	0	0.00	2	85.35	85.40	-2	2,073	-0.10%
2023/02/01	1	80.70	2	81.20	81.80	-1	2,042	-0.05%
2023/01/31	2	78.45	2	78.60	79.00	0	2,074	0.00%
2023/01/30	1	76.40	1	75.10	75.20	0	2,086	0.00%
2023/01/16	2	69.65	7	70.19	70.00	-5	2,308	-0.22%
2023/01/13	0	0.00	2	67.00	67.00	-2	2,477	-0.08%
2023/01/12	3	67.77	0	0.00	67.50	3	2,595	0.12%
2023/01/11	0	0.00	2	68.70	68.70	-2	2,784	-0.07%
2023/01/10	2	68.80	0	0.00	69.10	2	2,980	0.07%
2023/01/09	0	0.00	1	68.60	69.10	-1	3,065	-0.03%
2023/01/06	0	0.00	1	67.00	67.10	-1	3,117	-0.03%
2023/01/04	0	0.00	1	68.10	67.70	-1	3,162	-0.03%
2022/12/30	1	67.40	0	0.00	67.00	1	3,235	0.03%
2022/12/28	0	0.00	2	69.60	69.50	-2	3,334	-0.06%
2022/12/27	0	0.00	1	72.30	71.80	-1	3,366	-0.03%
2022/12/26	1	70.80	0	0.00	70.90	1	3,399	0.03%
2022/12/13	0	0.00	1	73.80	74.00	-1	3,609	-0.03%
2022/12/08	1	75.80	0	0.00	76.40	1	3,766	0.03%
2022/12/07	1	76.00	0	0.00	75.70	1	3,796	0.03%
2022/12/06	17	82.01	26	80.55	78.70	-9	3,778	-0.24%
2022/12/05	27	83.27	2	82.80	82.90	25	3,755	0.67%
2022/12/02	0	0.00	16	79.86	80.10	-16	3,656	-0.44%
2022/12/01	1	78.40	12	78.10	78.90	-11	3,621	-0.30%
2022/11/30	2	76.00	0	0.00	76.80	2	3,622	0.06%
2022/11/29	1	75.90	0	0.00	76.20	1	3,633	0.03%
2022/11/28	1	75.80	0	0.00	76.70	1	3,655	0.03%
2022/11/25	1	77.00	0	0.00	76.60	1	3,672	0.03%
2022/11/23	3	76.63	0	0.00	76.10	3	3,700	0.08%
2022/11/21	2	76.95	4	78.10	77.80	-2	3,914	-0.05%
2022/11/16	1	76.60	4	77.40	77.10	-3	4,011	-0.07%
2022/11/15	6	75.57	2	78.60	78.90	4	3,974	0.10%
2022/11/14	14	77.29	1	78.80	77.80	13	3,928	0.33%
2022/11/11	6	81.62	3	82.40	80.00	3	3,900	0.08%
2022/11/10	0	0.00	1	80.80	80.80	-1	3,861	-0.03%
2022/11/09	11	82.69	0	0.00	82.00	11	3,860	0.28%
2022/11/08	0	83.80	13	82.26	82.60	-13	3,812	-0.34%
2022/11/07	3	79.97	2	79.01	79.00	1	3,663	0.03%
2022/11/04	9	79.62	0	79.90	80.50	9	3,638	0.25%
2022/11/03	4	83.15	1	83.60	83.00	3	3,564	0.08%
2022/11/02	0	0.00	3	83.87	84.80	-3	3,516	-0.09%
2022/11/01	2	81.40	0	0.00	83.10	2	3,493	0.06%
2022/10/31	4	83.50	3	83.47	82.50	1	3,479	0.03%
2022/10/28	7	85.44	17	84.88	82.50	-10	3,442	-0.29%
2022/10/27	9	82.67	2	83.30	84.70	7	3,343	0.21%
2022/10/26	1	80.30	1	79.70	80.20	0	3,262	0.00%
2022/10/25	2	81.50	2	81.35	79.60	0	3,205	0.00%
2022/10/24	13	88.63	5	85.54	83.80	8	3,118	0.26%
2022/10/21	7	86.55	16	86.76	86.60	-9	2,969	-0.30%
2022/10/20	8	84.83	14	83.42	84.40	-6	2,797	-0.21%
2022/10/19	9	85.94	11	86.47	87.00	-2	2,675	-0.07%
2022/10/18	5	83.34	3	83.30	84.90	2	2,484	0.08%
2022/10/17	2	76.25	11	77.45	80.20	-9	2,301	-0.39%
2022/10/14	2	73.50	0	0.00	77.20	2	2,223	0.09%
2022/10/13	22	71.07	7	70.49	70.20	15	2,176	0.69%
2022/10/12	0	0.00	2	74.50	74.60	-2	2,144	-0.09%
2022/10/11	1	73.90	0	0.00	73.50	1	2,145	0.05%
2022/10/06	3	78.77	4	79.65	80.50	-1	2,091	-0.05%
2022/10/04	0	0.00	1	80.30	79.20	-1	1,992	-0.05%
2022/10/03	1	78.40	1	78.30	78.30	0	1,957	0.00%
2022/09/29	1	76.60	0	0.00	76.10	1	1,914	0.05%
2022/09/27	1	75.50	1	76.70	79.50	0	1,884	0.00%
2022/09/23	1	82.00	1	78.50	78.30	0	1,871	0.00%
2022/09/22	2	80.35	1	80.20	81.10	1	1,856	0.05%
2022/09/20	6	81.10	0	0.00	82.60	6	1,807	0.33%
2022/09/19	6	80.42	1	81.00	80.20	5	1,776	0.28%
2022/09/16	3	81.43	4	81.28	81.00	-1	1,763	-0.06%
2022/09/15	3	77.24	1	79.90	80.00	2	1,716	0.12%
2022/09/14	3	76.13	4	76.00	76.60	-1	1,633	-0.06%
2022/09/12	0	0.00	20	73.35	75.00	-20	1,605	-1.25%
2022/09/06	0	73.80	2	73.50	72.20	-2	1,631	-0.12%
2022/09/01	1	74.20	0	0.00	73.00	1	1,590	0.06%
2022/08/31	3	74.83	2	74.50	74.50	1	1,571	0.06%
2022/08/30	22	77.24	4	77.15	75.80	18	1,553	1.16%
2022/08/29	3	78.17	21	75.97	76.40	-18	1,535	-1.17%
2022/08/26	23	85.15	2	87.35	83.10	21	1,473	1.42%
2022/08/24	0	0.00	1	86.00	86.20	-1	1,306	-0.08%
2022/08/17	1	80.20	0	0.00	80.30	1	1,323	0.08%
2022/08/12	5	77.10	1	77.40	77.20	4	1,340	0.30%
2022/08/11	3	77.13	6	77.60	77.90	-3	1,347	-0.22%
2022/08/10	0	0.00	1	75.70	75.30	-1	1,336	-0.07%
2022/08/09	0	0.00	2	75.05	75.70	-2	1,334	-0.15%
2022/08/08	17	74.73	20	75.25	75.00	-3	1,335	-0.22%
2022/08/05	17	74.31	1	73.30	74.40	16	1,327	1.20%
2022/08/04	4	69.45	13	70.66	71.00	-9	1,316	-0.68%
2022/08/03	4	69.75	0	0.00	68.60	4	1,315	0.30%
2022/08/01	2	70.60	2	70.90	70.70	0	1,391	0.00%
2022/07/29	19	70.62	1	71.20	71.90	18	1,486	1.21%
2022/07/27	4	67.25	3	67.67	69.50	1	1,762	0.06%
2022/07/25	1	65.90	1	66.80	67.40	0	1,938	0.00%
2022/07/22	0	0.00	1	65.60	65.90	-1	1,963	-0.05%
2022/07/21	1	65.10	0	0.00	66.50	1	1,992	0.05%
2022/07/20	1	64.40	0	0.00	65.00	1	2,003	0.05%
2022/07/19	3	63.70	0	0.00	64.50	3	2,020	0.15%
2022/07/13	3	62.73	1	62.50	62.50	2	2,225	0.09%
2022/07/12	1	60.30	0	0.00	60.60	1	2,248	0.04%
2022/07/11	8	64.00	0	0.00	64.00	8	2,267	0.35%
2022/07/08	5	64.02	9	63.30	63.30	-4	2,355	-0.17%
2022/07/07	6	60.93	2	61.00	62.90	4	2,365	0.17%
2022/07/06	5	62.14	3	60.40	60.40	2	2,379	0.08%
2022/07/05	8	62.58	0	0.00	63.40	8	2,393	0.33%
2022/07/04	17	61.57	0	0.00	62.00	17	2,403	0.71%
2022/07/01	1	66.80	1	64.90	61.50	0	2,467	0.00%
2022/06/30	3	65.30	0	0.00	65.20	3	2,458	0.12%
2022/06/29	10	69.26	0	0.00	69.70	10	2,452	0.41%
2022/06/24	1	70.60	0	0.00	70.20	1	2,489	0.04%
2022/06/22	1	73.40	0	0.00	71.10	1	2,508	0.04%
2022/06/21	0	0.00	1	74.30	74.90	-1	2,524	-0.04%
2022/06/20	1	71.30	1	70.90	70.90	0	2,542	0.00%
2022/06/17	1	73.20	0	0.00	72.90	1	2,559	0.04%
2022/06/16	6	79.68	5	78.98	75.00	1	2,621	0.04%
2022/06/15	5	77.60	5	77.04	77.10	0	2,648	0.00%
2022/06/14	2	73.50	2	74.15	76.60	0	2,737	0.00%
2022/06/09	2	76.50	0	0.00	76.10	2	2,836	0.07%
2022/06/08	2	77.70	0	0.00	77.80	2	2,869	0.07%
2022/06/06	1	78.00	1	80.00	79.60	0	3,073	0.00%
2022/06/02	1	78.80	1	81.00	79.00	0	3,148	0.00%
2022/05/30	1	75.00	5	76.64	80.00	-4	3,608	-0.11%
2022/05/26	1	73.30	0	0.00	72.10	1	3,627	0.03%
2022/05/25	3	73.00	6	73.00	74.20	-3	3,716	-0.08%
2022/05/24	4	73.80	0	0.00	73.00	4	3,754	0.11%
2022/05/23	2	76.30	0	76.80	76.10	2	3,762	0.05%
2022/05/16	1	82.00	1	79.20	79.20	0	4,710	0.00%
2022/05/11	7	81.50	0	0.00	81.50	7	5,107	0.14%
2022/05/10	2	81.15	2	83.05	83.30	0	5,677	0.00%
2022/05/09	2	80.10	2	81.00	79.50	0	5,864	0.00%
2022/05/06	8	84.50	0	0.00	83.00	8	5,999	0.13%
2022/05/05	5	90.82	7	91.34	89.40	-2	5,932	-0.03%
2022/05/04	0	0.00	3	85.90	87.00	-3	5,699	-0.05%
2022/05/03	9	84.74	9	85.58	84.50	0	5,729	0.00%
2022/04/29	1	84.20	10	87.06	86.00	-9	5,781	-0.16%
2022/04/28	0	0.00	1	80.40	81.00	-1	6,109	-0.02%
2022/04/27	1	75.70	8	76.38	80.10	-7	6,251	-0.11%
2022/04/26	1	79.30	0	0.00	77.90	1	6,277	0.02%
2022/04/22	5	83.00	0	0.00	82.70	5	6,332	0.08%
2022/04/21	0	85.70	8.1	83.83	85.90	-8.1	6,301	-0.13%
2022/04/20	4.1	83.01	2	83.65	81.40	2.1	6,224	0.03%
2022/04/19	0	0.00	1	80.30	81.00	-1	6,199	-0.02%
2022/04/18	1	79.30	0	0.00	79.00	1	6,184	0.02%
2022/04/15	1	83.20	5	82.54	82.20	-4	6,194	-0.06%
2022/04/14	9	85.76	5	84.90	83.70	4	6,247	0.06%
2022/04/13	1	79.30	2	79.00	80.00	-1	6,198	-0.02%
2022/04/12	2	79.20	2	76.80	76.80	0	6,264	0.00%
2022/04/11	11	82.89	0	0.00	81.10	11	6,395	0.17%
2022/04/08	3	85.70	0	0.00	84.50	3	6,484	0.05%
2022/04/07	3	87.40	6	86.18	85.20	-3	6,521	-0.05%
2022/04/06	1	85.20	6	84.80	85.80	-5	6,497	-0.08%
2022/04/01	1	81.60	1	82.10	84.80	0	6,556	0.00%
2022/03/31	3	83.67	1	83.20	83.20	2	6,686	0.03%
2022/03/30	4	83.83	4	85.48	84.00	0	6,758	0.00%
2022/03/29	1	83.00	0	0.00	83.00	1	6,912	0.01%
2022/03/28	1	83.10	0	0.00	83.70	1	7,062	0.01%
2022/03/25	2	85.45	3	85.30	84.40	-1	7,104	-0.01%
2022/03/24	3	85.53	1	85.70	85.70	2	7,108	0.03%
2022/03/23	1	84.70	2	85.80	85.00	-1	7,116	-0.01%
2022/03/22	3	84.27	2	84.35	85.50	1	7,207	0.01%
2022/03/21	2	84.10	0	0.00	84.10	2	7,230	0.03%
2022/03/18	1	88.80	2	88.50	88.00	-1	7,170	-0.01%
2022/03/17	2	88.80	2	88.80	88.90	0	7,134	0.00%
2022/03/16	2	84.20	1	82.80	84.80	1	7,059	0.01%
2022/03/15	1	82.50	8	83.19	82.40	-7	7,048	-0.10%
2022/03/14	5	88.12	3	87.93	86.30	2	7,056	0.03%
2022/03/11	7	87.33	5	87.10	87.00	2	7,210	0.03%
2022/03/10	9	87.99	7	87.93	88.60	2	7,234	0.03%
2022/03/09	6	83.33	6	81.53	82.70	0	7,243	0.00%
2022/03/08	20	85.01	17	81.40	80.10	3	7,188	0.04%
2022/03/07	0	0.00	23	85.61	85.10	-23	7,221	-0.32%
2022/03/04	12	93.11	11	92.72	92.70	1	7,241	0.01%
2022/03/03	5	92.06	4	93.60	95.40	1	7,031	0.01%
2022/03/02	1	86.90	1	87.50	86.80	0	6,907	0.00%
2022/03/01	24	88.14	0	0.00	89.30	24	6,875	0.35%
2022/02/25	1	87.70	6	87.43	88.00	-5	6,844	-0.07%
2022/02/24	2	86.25	0	0.00	84.00	2	6,758	0.03%
2022/02/22	0	87.00	57	84.72	87.00	-57	6,675	-0.85%
2022/02/21	6	89.45	5	89.48	88.20	1	6,648	0.02%
2022/02/18	1	86.30	2	88.05	89.80	-1	6,608	-0.02%
2022/02/17	33	91.87	31.2	90.05	87.80	1.8	6,476	0.03%
2022/02/16	4.2	86.69	25	87.47	90.20	-20.8	5,990	-0.35%
2022/02/15	10	83.66	4	84.23	82.00	6	5,818	0.10%
2022/02/14	3	82.90	3	84.50	81.90	0	5,772	0.00%
2022/02/11	34	86.30	27	86.85	87.70	7	5,650	0.12%
2022/02/10	46	90.13	41	89.44	88.30	5	5,415	0.09%
2022/02/09	3	87.07	2	87.60	88.80	1	4,829	0.02%
2022/02/08	5	77.68	7	79.94	80.80	-2	4,603	-0.04%
2022/02/07	2	72.50	0	0.00	73.50	2	4,491	0.04%
2022/01/26	6	70.13	6	69.62	69.50	0	4,469	0.00%
2022/01/24	1	75.50	18	73.47	73.50	-17	4,418	-0.38%
2022/01/21	36	78.72	20	78.11	76.20	16	4,313	0.37%
2022/01/20	10	78.52	13	76.52	79.80	-3	3,870	-0.08%
2022/01/19	3	72.30	10	73.78	72.60	-7	3,726	-0.19%
2022/01/18	15	73.39	0	0.00	72.10	15	3,697	0.41%
2022/01/17	5	73.18	5	71.62	73.30	0	3,704	0.00%
2022/01/13	2	67.20	0	0.00	67.40	2	3,649	0.05%
2022/01/10	2	67.15	1	66.50	65.70	1	3,553	0.03%
2022/01/07	32	66.75	60	65.21	65.90	-28	3,508	-0.80%
2022/01/06	23	70.40	21	70.34	70.00	2	3,424	0.06%
2022/01/05	14	70.60	11	71.41	70.10	3	3,374	0.09%
2022/01/04	13	72.69	10	75.61	75.00	3	3,281	0.09%
2022/01/03	13	71.48	1	75.90	69.90	12	3,118	0.38%
2021/12/30	6	78.13	6	77.80	77.60	0	3,000	0.00%
2021/12/29	17	79.19	5	79.86	78.30	12	2,936	0.41%
2021/12/28	2	78.75	1	78.90	79.60	1	2,877	0.03%
2021/12/27	39	78.16	8	77.75	78.60	31	2,798	1.11%
2021/12/24	4	74.40	3	75.00	74.40	1	2,651	0.04%
2021/12/23	54	74.37	5	74.50	74.60	49	2,565	1.91%
2021/12/22	11	72.53	4	74.03	74.80	7	2,375	0.29%
2021/12/21	0	0.00	4	66.63	68.00	-4	2,202	-0.18%
2021/12/20	1	65.40	2	66.00	64.80	-1	2,134	-0.05%
2021/12/17	9	65.02	1	64.60	64.80	8	2,108	0.38%
2021/12/16	4	65.20	4	65.95	66.80	0	2,067	0.00%
2021/12/15	9	63.62	10	63.55	64.20	-1	1,937	-0.05%
2021/12/13	5	61.10	0	0.00	61.60	5	1,844	0.27%
2021/12/10	2	62.70	0	0.00	62.10	2	1,818	0.11%
2021/12/09	1	61.70	1	62.60	63.30	0	1,780	0.00%
2021/12/08	22	62.72	17	62.65	61.60	5	1,732	0.29%
2021/12/07	20	62.92	7	63.07	62.00	13	1,678	0.77%
2021/12/06	17	58.66	0	0.00	61.90	17	1,472	1.15%
2021/12/03	43	58.20	3	58.83	58.40	40	1,403	2.85%
2021/12/02	9	55.53	1	55.10	55.00	8	1,275	0.63%
2021/12/01	22	55.25	0	0.00	57.00	22	1,223	1.80%
2021/11/30	2	53.20	2	54.80	55.50	0	1,086	0.00%
2021/11/26	3	51.30	14	50.04	50.60	-11	917	-1.20%
2021/11/23	0	0.00	5	50.80	48.45	-5	825	-0.61%
2021/11/22	0	0.00	1	51.10	51.30	-1	793	-0.13%
2021/11/18	3	51.00	3	49.42	49.20	0	727	0.00%
2021/11/15	1	47.60	1	47.80	47.70	0	616	0.00%
2021/11/02	3	42.50	3	42.30	42.10	0	349	0.00%
2021/11/01	1	42.00	1	41.90	42.25	0	324	0.00%
2021/10/29	0	0.00	1	40.50	39.85	-1	282	-0.35%
2021/10/27	1	39.75	1	40.20	40.25	0	255	0.00%
2021/10/22	1	37.00	1	37.10	37.10	0	138	0.00%
2021/10/21	0	0.00	0	33.75	33.75	0	106	0.00%
2021/10/08	5	29.75	0	0.00	30.20	5	109	4.58%
2021/08/25	0	31.85	0	0.00	31.55	0	247	0.00%
2021/07/22	0	0.00	1	32.05	32.30	-1	322	-0.31%
2021/07/07	0	0.00	1	31.70	31.65	-1	329	-0.30%
2021/06/28	1	34.50	0	0.00	34.30	1	334	0.30%
2021/06/23	0	0.00	1	29.00	29.00	-1	273	-0.37%
2021/06/03	0	0.00	2	31.00	30.90	-2	304	-0.66%
2021/05/28	1	31.20	0	0.00	31.00	1	311	0.32%
2021/05/06	0	0.00	10	36.50	36.65	-10	339	-2.95%
2021/04/26	1	40.45	0	0.00	40.15	1	375	0.27%
2021/04/12	0	0.00	1	42.95	43.15	-1	793	-0.13%
2021/04/08	5	44.00	0	0.00	43.90	5	994	0.50%
2021/04/01	1	42.35	0	0.00	42.30	1	1,098	0.09%
2021/03/23	5	43.75	0	0.00	43.55	5	1,251	0.40%
2021/03/18	0	0.00	1	43.00	43.45	-1	1,372	-0.07%
2021/03/17	5	42.24	2	41.88	41.90	3	1,397	0.21%
2021/03/15	0	0.00	2	42.15	42.30	-2	1,436	-0.14%
2021/03/09	2	40.75	0	0.00	40.95	2	1,692	0.12%
2021/03/08	1	41.50	0	0.00	41.70	1	1,837	0.05%
2021/03/04	0	0.00	2	43.45	42.95	-2	1,947	-0.10%
2021/03/02	1	42.80	0	0.00	42.95	1	2,311	0.04%
2021/02/25	0	0.00	7	44.05	44.10	-7	2,665	-0.26%
2021/02/24	0	0.00	8	44.01	43.25	-8	2,748	-0.29%
2021/02/22	0	0.00	1	44.40	44.40	-1	2,762	-0.04%
2021/02/19	0	0.00	4	44.25	44.25	-4	2,765	-0.14%
2021/01/29	0	0.00	1	40.55	40.05	-1	2,746	-0.04%
2021/01/21	0	0.00	2	41.30	41.00	-2	2,765	-0.07%
2021/01/20	1	41.50	1	41.90	40.85	0	2,767	0.00%
2021/01/19	1	43.25	0	0.00	42.85	1	2,750	0.04%
2021/01/14	2	42.35	0	0.00	42.30	2	2,704	0.07%
2021/01/08	13	43.73	0	0.00	43.40	13	2,663	0.49%
2021/01/06	5	46.20	0	0.00	44.95	5	2,606	0.19%
2021/01/05	3	48.67	34	48.19	48.35	-31	2,521	-1.23%
2021/01/04	0	0.00	1	52.50	52.60	-1	2,297	-0.04%
2020/12/28	1	48.50	6	46.90	46.60	-5	2,017	-0.25%
2020/12/25	0	0.00	1	47.50	47.65	-1	1,967	-0.05%
2020/12/22	1	47.00	1	46.50	45.90	0	1,944	0.00%
2020/12/18	0	0.00	5	46.61	46.05	-5	1,887	-0.26%
2020/12/17	3	48.40	2	48.10	48.40	1	1,845	0.05%
2020/12/16	8	48.14	10	48.00	48.45	-2	1,825	-0.11%
2020/12/15	5	47.30	1	47.20	47.20	4	1,760	0.23%
2020/12/14	2	48.00	0	0.00	47.10	2	1,719	0.12%
2020/12/11	12	46.70	2	47.20	46.80	10	1,691	0.59%
2020/12/09	5	48.12	11	47.50	47.75	-6	1,650	-0.36%
2020/12/08	1	48.00	0	0.00	48.55	1	1,628	0.06%
2020/12/07	2	46.65	0	0.00	46.70	2	1,591	0.13%
2020/12/04	2	49.90	29	49.07	48.95	-27	1,538	-1.75%
2020/12/03	14	48.60	0	0.00	48.25	14	1,450	0.97%
2020/12/02	32	50.48	16	50.38	49.80	16	1,398	1.14%
2020/12/01	2	48.10	3	47.70	48.20	-1	1,261	-0.08%
2020/11/30	3	49.00	39	49.00	48.85	-36	1,215	-2.96%
2020/11/27	24	49.75	38	49.58	49.65	-14	1,178	-1.19%
2020/11/26	103	50.01	28	49.68	50.70	75	1,133	6.62%	大買/
2020/11/25	11	49.39	1	49.40	49.40	10	1,012	0.99%
2020/11/24	20	42.56	14	43.01	44.95	6	880	0.68%
2020/11/23	14	40.84	4	41.68	42.25	10	694	1.44%
2020/11/19	0	0.00	5	37.80	37.70	-5	596	-0.84%
2020/11/17	5	36.90	0	0.00	36.80	5	576	0.87%
2020/11/05	0	0.00	1	37.30	37.30	-1	591	-0.17%
2020/10/21	1	34.50	0	0.00	34.60	1	551	0.18%
2020/09/02	1	35.60	0	0.00	36.20	1	1,091	0.09%
2020/08/31	2	39.45	2	39.63	37.65	0	1,050	0.00%
2020/08/18	1	33.80	0	0.00	33.40	1	808	0.12%
2020/08/17	2	34.08	0	0.00	33.95	2	806	0.25%
2020/07/07	0	0.00	1	40.00	40.40	-1	581	-0.17%
2020/06/23	0	0.00	30	37.10	37.10	-30	414	-7.24%
2020/06/18	1	38.00	1	38.00	38.00	0	387	0.00%
2020/06/17	36	39.13	7	38.41	37.05	29	367	7.90%
2020/06/16	1	38.25	1	37.90	37.90	0	331	0.00%
2020/06/12	0	0.00	1	32.85	36.30	-1	218	-0.46%
2020/06/10	1	32.10	1	32.50	33.70	0	137	0.00%
2020/06/01	0	0.00	1	26.00	25.95	-1	62	-1.60%
2020/05/07	1	23.60	0	0.00	23.45	1	48	2.06%
2020/01/08	0	0.00	2	25.50	25.50	-2	47	-4.21%
2019/04/19	0	0.00	1	28.00	28.10	-1	120	-0.83%
2019/04/10	1	27.95	0	0.00	27.85	1	115	0.86%
2019/03/25	0	0.00	10	27.50	27.40	-10	82	-12.10%
2019/03/22	1	28.90	0	0.00	28.70	1	78	1.28%
2018/12/12	0	0.00	1	21.85	21.85	-1	57	-1.73%
2018/11/06	10	21.10	0	0.00	20.95	10	62	16.00%
2018/10/31	0	0.00	1	20.95	20.95	-1	63	-1.57%
2018/05/25	0	0.00	2	27.90	27.90	-2	67	-2.98%
2018/05/16	0	0.00	1	27.45	27.50	-1	69	-1.45%
2018/01/26	1	30.00	0	0.00	30.00	1	153	0.65%
2018/01/08	0	0.00	1	31.00	30.90	-1	171	-0.58%