精誠 (6214)-元大-淡水券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	121.50	0	0.00	120.50	2	759	0.26%
2024/04/18	10	120.50	0	0.00	119.50	10	744	1.34%
2024/04/12	0	0.00	0.2	121.00	121.50	-0.2	782	-0.03%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/01	0	0.00	1	118.50	118.50	-1	831	-0.12%
2024/03/29	0	0.00	3	119.50	118.50	-3	831	-0.36%
2024/03/28	1.2	118.71	0	0.00	118.50	1.2	834	0.14%
2024/03/27	0.1	119.00	7.1	119.37	120.50	-7	834	-0.84%
2024/03/26	0.1	117.50	0	0.00	117.50	0.1	838	0.01%
2024/03/25	2	124.50	1	124.50	121.50	1	842	0.12%
2024/03/22	1	125.00	1	120.00	122.00	0	833	0.00%
2024/03/20	0	0.00	0.6	118.50	118.50	-0.6	793	-0.07%
2024/03/19	2	118.25	0	0.00	118.00	2	793	0.25%
2024/03/18	0.2	119.00	0	0.00	119.50	0.2	781	0.03%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	1	116.00	116.50	-1	723	-0.14%
2024/03/11	0	0.00	1	114.00	114.00	-1	701	-0.14%
2024/03/06	0	0.00	4	115.50	115.50	-4	699	-0.57%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/03/01	3	113.50	0	0.00	113.00	3	695	0.43%
2024/02/27	0	0.00	1	115.00	114.00	-1	679	-0.15%
2024/02/26	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/22	0	0.00	9	114.72	114.50	-9	673	-1.34%
2024/02/16	0	0.00	2	116.50	116.50	-2	666	-0.30%
2024/02/05	0.1	114.50	0	0.00	114.50	0.1	661	0.01%
2024/01/22	0	0.00	4	115.00	115.50	-4	674	-0.59%
2024/01/19	4	113.00	2	113.50	113.00	2	671	0.30%
2024/01/18	0	0.00	2.1	114.31	116.00	-2.1	662	-0.32%
2024/01/15	1	114.00	2	114.00	114.00	-1	642	-0.16%
2024/01/10	1	117.50	0.1	116.00	115.00	1	661	0.14%
2024/01/08	0	0.00	0.1	115.50	115.50	-0.1	642	-0.01%
2024/01/05	2	116.50	2	114.50	116.00	0	639	0.00%
2024/01/04	4	113.00	0	0.00	113.00	4	631	0.63%
2024/01/03	7	115.07	0	0.00	114.00	7	635	1.10%
2024/01/02	0	0.00	12	116.88	117.50	-12	627	-1.91%
2023/12/25	1	112.00	0	0.00	110.50	1	614	0.16%
2023/12/21	10	112.75	0	0.00	113.00	10	606	1.65%
2023/12/20	7	112.57	5	113.30	113.00	2	599	0.33%
2023/12/12	0	0.00	5	108.50	108.00	-5	562	-0.89%
2023/12/11	1	108.50	5	109.00	109.00	-4	561	-0.71%
2023/12/04	4	106.50	1	106.50	106.50	3	608	0.49%
2023/11/30	0	0.00	1	105.50	106.00	-1	610	-0.16%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/28	1	104.00	0	0.00	104.00	1	603	0.17%
2023/11/14	0	0.00	1	102.00	101.50	-1	668	-0.15%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/09	0	0.00	0.1	102.50	102.00	-0.1	698	-0.01%
2023/11/06	1	104.00	0	0.00	103.00	1	746	0.13%
2023/11/03	1	103.00	1.1	101.64	101.50	-0.1	750	-0.01%
2023/10/30	0	0.00	1	101.00	102.00	-1	886	-0.11%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/23	0.1	101.00	0	0.00	100.50	0.1	1,508	0.01%
2023/10/20	2	101.50	1	102.50	103.00	1	1,650	0.06%
2023/10/19	1	104.00	0	0.00	103.50	1	1,722	0.06%
2023/10/13	1	108.50	0	0.00	108.00	1	1,864	0.05%
2023/10/05	0	0.00	1	105.50	105.50	-1	1,873	-0.05%
2023/10/04	2	104.50	1	104.50	106.00	1	1,873	0.05%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/27	1	103.50	0	0.00	104.50	1	1,905	0.05%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,946	-0.05%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/14	0	0.00	7	105.93	106.00	-7	2,185	-0.32%
2023/09/13	1	104.50	0	0.00	105.50	1	2,246	0.04%
2023/09/12	1	105.50	1	105.50	105.50	0	2,378	0.00%
2023/09/11	6.1	104.58	0	0.00	103.50	6.1	2,462	0.25%
2023/09/06	1	112.00	0	0.00	112.50	1	2,584	0.04%
2023/09/05	1	111.50	1	111.50	111.50	0	2,597	0.00%
2023/09/04	1	109.50	0	0.00	110.00	1	2,623	0.04%
2023/08/31	0.1	110.50	0	0.00	112.50	0.1	2,686	0.00%
2023/08/30	0	0.00	1	110.50	110.50	-1	2,901	-0.03%
2023/08/25	2	109.75	0	0.00	109.50	2	2,996	0.07%
2023/08/24	5	112.60	0	112.00	113.00	5	3,022	0.17%
2023/08/23	0	0.00	1	110.50	111.00	-1	3,048	-0.03%
2023/08/22	2	108.50	1	111.50	109.50	1	3,093	0.03%
2023/08/21	0	0.00	0.1	109.17	109.50	-0.1	3,098	0.00%
2023/08/18	1	111.00	1	109.00	109.00	0	3,115	0.00%
2023/08/17	1	107.50	1	110.50	110.50	0	3,126	0.00%
2023/08/16	1	106.50	1	109.50	109.50	0	3,136	0.00%
2023/08/15	1	106.50	1	109.00	109.00	0	3,184	0.00%
2023/08/11	0	0.00	5	109.50	109.50	-5	3,336	-0.15%
2023/08/10	1	109.50	0	0.00	110.00	1	3,363	0.03%
2023/08/08	0	0.00	0	113.50	113.50	0	3,388	0.00%
2023/08/07	2	113.75	0	0.00	115.50	2	3,394	0.06%
2023/08/04	1	117.00	3	115.17	116.00	-2	3,376	-0.06%
2023/08/02	1	112.50	1	115.00	111.00	0	3,367	0.00%
2023/08/01	3	113.50	0	0.00	112.50	3	3,403	0.09%
2023/07/31	2	116.50	6	117.67	117.50	-4	3,353	-0.12%
2023/07/28	1	111.50	15	110.00	112.50	-14	3,220	-0.43%
2023/07/27	11	114.09	12.1	113.74	112.50	-1.1	3,182	-0.03%
2023/07/26	14	114.04	6.1	112.82	111.00	7.9	3,086	0.26%
2023/07/25	12	113.17	14	115.86	118.00	-2	2,854	-0.07%
2023/07/24	13	109.31	6	106.67	107.50	7	2,701	0.26%
2023/07/21	3	110.33	13	108.88	112.00	-10	2,618	-0.38%
2023/07/20	15	103.83	1	105.50	104.50	14	2,535	0.55%
2023/07/19	0	0.00	1	103.50	103.00	-1	2,511	-0.04%
2023/07/18	7.1	106.85	5	106.00	106.50	2.1	2,489	0.08%
2023/07/17	1	103.50	1	103.50	103.00	0	2,446	0.00%
2023/07/10	2.1	104.93	2	103.50	103.00	0.1	2,405	0.00%
2023/07/04	0	0.00	9	108.33	108.50	-9	2,351	-0.38%
2023/07/03	0	0.00	7	110.00	110.00	-7	2,327	-0.30%
2023/06/30	6	108.50	2	108.25	110.00	4	2,304	0.17%
2023/06/29	10	106.00	0	0.00	107.00	10	2,278	0.44%
2023/06/28	0	0.00	2	105.50	105.50	-2	2,258	-0.09%
2023/06/27	0.1	103.50	10	103.25	103.50	-9.9	2,231	-0.44%
2023/06/26	1	108.00	10	105.75	106.00	-9	2,201	-0.41%
2023/06/21	17	110.74	1	108.00	108.50	16	2,177	0.73%
2023/06/20	10	115.00	1	117.50	116.00	9	2,124	0.42%
2023/06/19	1	116.50	0	0.00	117.00	1	2,055	0.05%
2023/06/16	7	116.07	7	116.86	114.00	0	2,014	0.00%
2023/06/15	2	111.25	17	110.03	112.00	-15	1,879	-0.80%
2023/06/14	19	106.55	6.3	108.63	108.00	12.7	1,799	0.71%
2023/06/13	1.1	103.00	4	103.38	103.50	-2.9	1,717	-0.17%
2023/06/08	0	0.00	1	99.10	99.50	-1	1,607	-0.06%
2023/06/07	1.2	101.00	15	101.50	101.50	-13.8	1,583	-0.87%
2023/06/06	11	101.14	2	100.50	100.50	9	1,555	0.58%
2023/06/05	18.2	104.04	8	103.75	102.00	10.2	1,511	0.68%
2023/06/02	1	106.50	3.5	110.00	110.00	-2.5	1,283	-0.19%
2023/06/01	1.1	99.13	1	100.00	100.00	0.1	1,212	0.01%
2023/05/31	0	0.00	1	99.70	100.50	-1	1,195	-0.08%
2023/05/30	15	100.01	10	98.80	98.80	5	1,170	0.43%
2023/05/29	1.2	100.37	2	99.40	101.00	-0.8	1,133	-0.07%
2023/05/26	2	98.60	7.5	99.97	98.00	-5.5	1,084	-0.51%
2023/05/25	0.1	97.80	0	0.00	97.40	0.1	1,029	0.01%
2023/05/24	1	97.60	0	0.00	98.50	1	1,014	0.10%
2023/05/23	0.1	97.00	1	97.20	97.60	-1	992	-0.10%
2023/05/22	11	95.87	1	96.40	96.20	10	966	1.03%
2023/05/19	11.6	95.80	8	96.39	94.80	3.6	943	0.38%
2023/05/18	9	99.60	6	99.10	98.00	3	881	0.34%
2023/05/17	1	93.70	1	93.30	94.00	0	744	0.00%
2023/05/16	1	91.80	2	92.80	92.30	-1	693	-0.14%
2023/05/15	4	92.45	4	93.98	91.20	0	654	0.00%
2023/05/12	1	90.90	2	90.50	90.40	-1	602	-0.17%
2023/05/11	3	90.90	2	91.40	89.70	1	586	0.17%
2023/05/10	7	90.24	0	0.00	90.50	7	557	1.26%
2023/05/09	2	89.80	5	90.36	90.00	-3	540	-0.55%
2023/05/08	4	89.63	7	89.97	89.30	-3	488	-0.61%
2023/05/05	2	86.65	3	87.00	86.70	-1	406	-0.25%
2023/05/04	7	86.43	2	86.65	85.40	5	373	1.34%
2023/05/03	1	82.20	0	0.00	82.20	1	328	0.30%
2023/05/02	0	0.00	1	82.90	82.80	-1	327	-0.31%
2023/04/21	1	80.20	0	0.00	78.80	1	321	0.31%
2023/04/18	1	82.10	1	82.57	81.70	0	316	-0.01%
2023/04/17	0	81.80	2	81.80	82.10	-2	310	-0.63%
2023/03/31	1	78.50	0	0.00	78.80	1	317	0.31%
2023/03/28	0	0.00	1	78.60	78.50	-1	356	-0.28%
2023/03/27	0	0.00	0.1	78.90	79.00	-0.1	366	-0.03%
2023/03/23	0	0.00	1	78.80	78.80	-1	386	-0.26%
2023/03/22	1	79.10	0	0.00	79.50	1	393	0.25%
2023/03/21	2	79.45	1.1	78.63	79.60	0.9	400	0.22%
2023/03/16	1	74.70	0	0.00	74.00	1	365	0.27%
2023/03/13	1	74.70	12	75.40	75.30	-11	362	-3.04%
2023/03/10	0	76.90	0	0.00	76.00	0	353	0.00%
2023/03/09	1	77.60	0	0.00	77.60	1	350	0.29%
2023/03/08	0	0.00	1	78.30	78.30	-1	351	-0.28%
2023/03/03	1	76.20	0	0.00	76.40	1	347	0.29%
2023/02/21	1	75.50	0	0.00	75.90	1	345	0.29%
2023/02/20	0	0.00	1	75.90	75.80	-1	348	-0.29%
2023/02/16	0	0.00	2	75.30	75.40	-2	350	-0.57%
2023/02/02	1	74.90	0	0.00	75.20	1	400	0.25%
2023/01/31	1.1	74.29	0	74.10	74.30	1.1	418	0.26%
2023/01/30	0	0.00	1	74.70	74.40	-1	423	-0.24%
2023/01/12	1	72.10	1	72.90	72.30	0	466	0.00%
2023/01/11	1	72.90	0	0.00	72.10	1	476	0.21%
2023/01/10	0	0.00	1	72.30	73.00	-1	482	-0.21%
2022/12/22	0	0.00	2	70.20	70.20	-2	474	-0.42%
2022/12/21	1	69.10	0	0.00	68.80	1	466	0.21%
2022/12/16	2	69.10	0	0.00	68.70	2	429	0.47%
2022/12/15	0	0.00	0	70.50	69.50	0	415	-0.01%
2022/12/13	2	70.05	2	69.70	69.80	0	389	0.00%
2022/12/12	11	70.80	2	70.20	70.50	9	376	2.39%
2022/12/08	1	69.00	0	0.00	68.90	1	361	0.28%
2022/12/07	2	69.00	0	0.00	68.60	2	363	0.55%
2022/12/06	0	0.00	2	69.90	69.10	-2	360	-0.55%
2022/12/05	1	70.40	1	70.40	70.60	0	357	0.00%
2022/12/01	1	69.90	1.8	69.82	70.10	-0.8	358	-0.24%
2022/11/30	1.8	69.81	2	69.00	69.90	-0.2	355	-0.04%
2022/11/29	0	0.00	1	67.80	68.50	-1	351	-0.28%
2022/11/28	3	68.00	0	0.00	68.20	3	349	0.86%
2022/11/25	0	0.00	1	68.40	68.40	-1	348	-0.29%
2022/11/23	1	67.50	0	0.00	67.80	1	344	0.29%
2022/11/11	1	67.40	0	0.00	67.20	1	328	0.30%
2022/11/07	0	65.50	0	0.00	65.40	0	302	0.00%
2022/10/19	1	67.30	1	67.80	67.00	0	194	0.00%
2022/10/13	0	0.00	2	64.40	64.40	-2	144	-1.39%
2022/10/05	1	67.90	0	0.00	67.90	1	135	0.74%
2022/09/28	1	67.90	0	0.00	66.80	1	130	0.77%
2022/09/05	0	72.90	0	0.00	72.40	0	184	0.00%
2022/08/24	0	73.00	0	0.00	72.90	0	194	0.00%
2022/07/20	1	72.50	0	0.00	72.00	1	217	0.46%
2022/07/07	1	71.30	0	0.00	71.00	1	225	0.44%
2022/06/20	0	0.00	0	75.50	75.20	0	219	0.00%
2022/06/16	1	77.80	0	0.00	77.50	1	202	0.49%
2022/06/10	0	0.00	0.2	79.20	79.10	-0.2	230	-0.09%
2022/05/23	0	77.67	0	0.00	78.30	0	272	0.01%
2022/05/05	0	0.00	1	80.40	80.30	-1	325	-0.31%
2022/05/03	0	0.00	1	80.30	80.50	-1	324	-0.31%
2022/04/29	2	79.90	0	0.00	80.70	2	327	0.61%
2022/04/28	0	80.20	0	0.00	79.90	0	328	0.01%
2022/04/26	0	81.50	0	0.00	81.00	0	316	0.01%
2022/04/22	0	81.90	0	0.00	81.80	0	316	0.00%
2022/04/20	1	81.50	0	0.00	81.50	1	316	0.32%
2022/04/19	1	81.30	0	0.00	81.50	1	317	0.31%
2022/04/18	0	81.40	0	0.00	81.20	0	319	0.00%
2022/04/14	0	81.80	0	0.00	81.30	0	318	0.00%
2022/04/13	0	81.90	0	0.00	81.80	0	316	0.00%
2022/03/22	1	80.50	0	0.00	80.30	1	323	0.31%
2022/03/18	1	81.80	0	0.00	80.10	1	327	0.31%
2022/02/25	1	82.40	0	0.00	82.40	1	288	0.35%
2022/02/11	1	84.20	0	0.00	84.20	1	246	0.41%
2022/01/21	0	0.00	0	85.00	84.90	0	245	-0.01%
2022/01/13	0	0.00	1	85.40	85.30	-1	256	-0.39%
2021/12/17	1	83.30	0	0.00	83.30	1	266	0.38%
2021/12/15	2	84.35	0	0.00	84.10	2	241	0.83%
2021/11/17	0	0.00	1	88.10	87.70	-1	216	-0.46%
2021/11/12	0	0.00	0	86.70	86.90	0	211	0.00%
2021/11/08	0	85.50	0	85.90	86.80	0	212	0.00%
2021/11/05	0	0.00	0.2	85.70	86.00	-0.2	212	-0.09%
2021/10/21	0	87.50	0	0.00	88.00	0	239	0.01%
2021/10/14	0	0.00	2	86.00	85.30	-2	257	-0.78%
2021/10/08	1	87.00	0	0.00	87.00	1	307	0.33%
2021/10/07	1	86.50	0	0.00	87.00	1	335	0.30%
2021/09/16	1	86.50	0	0.00	86.90	1	418	0.24%
2021/08/27	0	0.00	1	86.10	86.10	-1	427	-0.23%
2021/08/26	0	85.80	0	0.00	86.00	0	426	0.00%
2021/08/18	1	84.60	0	0.00	85.10	1	441	0.23%
2021/08/13	0	0.00	1	85.60	85.60	-1	441	-0.23%
2021/08/12	1	85.90	0	0.00	86.10	1	446	0.22%
2021/08/06	1	86.60	0	0.00	86.50	1	474	0.21%
2021/08/04	1	87.70	0	0.00	87.70	1	497	0.20%
2021/07/30	0	0.00	4	87.50	87.50	-4	511	-0.78%
2021/07/27	0	0.00	1	86.60	86.60	-1	522	-0.19%
2021/07/23	0	0.00	1	87.30	87.40	-1	529	-0.19%
2021/07/15	1	86.10	0	0.00	85.80	1	518	0.19%
2021/07/14	3	90.00	0	0.00	89.90	3	491	0.61%
2021/07/02	0	89.80	0	0.00	90.10	0	448	0.00%
2021/07/01	0.5	90.30	0	0.00	90.00	0.5	446	0.11%
2021/06/29	0	0.00	0.3	90.10	90.10	-0.3	448	-0.07%
2021/06/28	3	90.00	0.2	90.30	90.30	2.8	450	0.61%
2021/06/24	0	0.00	1	87.80	87.70	-1	443	-0.23%
2021/06/23	2	87.40	0	0.00	87.60	2	443	0.45%
2021/06/21	1	87.50	1	88.20	87.90	0	446	0.00%
2021/06/18	0	0.00	1	89.50	89.00	-1	444	-0.22%
2021/06/11	0	0.00	1	88.20	88.20	-1	481	-0.21%
2021/06/03	0	0.00	1	88.10	87.80	-1	501	-0.20%
2021/06/02	1	87.60	0	0.00	87.90	1	503	0.20%
2021/05/31	0	0.00	1	87.10	87.70	-1	502	-0.20%
2021/05/27	1	86.30	0	0.00	86.50	1	504	0.20%
2021/05/24	0	0.00	1	86.50	86.40	-1	512	-0.20%
2021/05/21	2	86.35	1	86.80	86.40	1	515	0.19%
2021/05/20	1	85.50	0	0.00	85.70	1	517	0.19%
2021/05/14	0	0.00	1	88.00	88.00	-1	521	-0.19%
2021/05/13	1	84.10	0	0.00	85.70	1	512	0.20%
2021/05/11	1	88.20	0	0.00	88.20	1	488	0.20%
2021/05/10	1	90.50	0	0.00	91.20	1	482	0.21%
2021/04/28	0	0.00	1.2	91.00	91.30	-1.2	489	-0.25%
2021/04/23	0	0.00	1	89.60	90.90	-1	495	-0.20%
2021/04/22	0	0.00	1	91.50	89.80	-1	497	-0.20%
2021/04/21	0	0.00	0.1	90.85	91.20	-0.1	489	-0.01%
2021/04/20	2	90.75	0	0.00	90.70	2	486	0.41%
2021/04/09	1	86.90	0	0.00	86.90	1	485	0.21%
2021/04/08	1	87.50	0	0.00	87.50	1	482	0.21%
2021/03/23	0	0.00	1	87.80	87.30	-1	553	-0.18%
2021/03/22	1	88.40	0	0.00	88.20	1	564	0.18%
2021/03/15	0	0.00	2	87.25	87.50	-2	554	-0.36%
2021/03/05	0.1	85.80	1	86.20	86.20	-0.9	550	-0.16%
2021/03/04	0	85.80	0	0.00	86.30	0	552	0.01%
2021/03/03	1	85.30	0	0.00	86.00	1	549	0.18%
2021/03/02	0.1	86.50	0	0.00	85.60	0.1	549	0.02%
2021/02/19	1	85.00	1	85.20	86.00	0	539	0.00%
2021/02/17	0	0.00	1	85.90	86.80	-1	532	-0.19%
2021/01/28	1	84.30	0	0.00	84.00	1	515	0.19%
2021/01/25	1	84.40	0	0.00	84.50	1	502	0.20%
2021/01/21	1	85.40	0	0.00	84.90	1	487	0.20%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/06	0	0.00	5	87.60	87.30	-5	426	-1.17%
2020/12/31	0	0.00	5	87.90	87.70	-5	419	-1.19%
2020/12/15	10	87.00	0	0.00	86.10	10	343	2.91%
2020/12/07	0	0.00	2	84.15	85.00	-2	322	-0.62%
2020/11/26	0.1	84.60	0	0.00	84.60	0.1	345	0.03%
2020/11/23	0.1	83.70	0	0.00	84.30	0.1	359	0.03%
2020/11/19	2	83.00	0	0.00	83.20	2	376	0.53%
2020/10/05	0	0.00	1	82.00	81.70	-1	834	-0.12%
2020/09/29	1	82.10	0	0.00	82.10	1	894	0.11%
2020/09/25	0	0.00	1	81.60	81.50	-1	948	-0.11%
2020/09/23	0	0.00	2	84.60	83.40	-2	979	-0.20%
2020/09/21	0	0.00	0	85.00	85.10	0	1,001	0.00%
2020/09/15	0	0.00	6	84.52	84.80	-6	1,062	-0.56%
2020/09/07	0	0.00	2	84.40	83.30	-2	1,169	-0.17%
2020/08/28	0	0.00	0	85.00	84.80	0	1,189	0.00%
2020/08/26	2	85.75	0	0.00	85.70	2	1,194	0.17%
2020/08/25	4	87.00	0	0.00	87.00	4	1,195	0.33%
2020/08/14	0	0.00	0.1	82.90	82.90	-0.1	1,100	-0.01%
2020/08/05	0	0.00	1	80.80	81.00	-1	1,054	-0.09%
2020/08/03	0	0.00	1	80.30	80.20	-1	1,112	-0.09%
2020/07/29	0	0.00	2	80.80	79.90	-2	1,110	-0.18%
2020/07/28	0	0.00	2	80.50	80.50	-2	1,107	-0.18%
2020/07/22	0	0.00	1	82.60	82.20	-1	1,105	-0.09%
2020/07/20	1	82.50	1	82.90	83.30	0	1,080	0.00%
2020/07/16	1	80.80	0	0.00	80.80	1	1,057	0.09%
2020/07/15	0	0.00	1	81.20	81.20	-1	1,057	-0.09%
2020/07/13	4	83.98	1	83.90	83.10	3	1,044	0.29%
2020/07/10	0	0.00	2	89.10	88.30	-2	1,005	-0.20%
2020/07/09	2	88.95	1	88.90	89.20	1	973	0.10%
2020/07/07	3	87.57	1	87.90	87.80	2	919	0.22%
2020/07/03	1	85.10	0	0.00	85.20	1	873	0.11%
2020/07/02	0	0.00	1	83.60	84.10	-1	853	-0.12%
2020/06/29	0	0.00	2	81.50	81.30	-2	840	-0.24%
2020/06/22	1	79.60	0	0.00	80.30	1	813	0.12%
2020/06/18	1	80.50	0	0.00	80.40	1	724	0.14%
2020/06/10	0	0.00	1	81.70	81.20	-1	796	-0.13%
2020/06/09	1	81.70	0	0.00	81.70	1	815	0.12%
2020/06/04	2	79.50	0	0.00	79.70	2	831	0.24%
2020/06/01	0	0.00	1	79.70	79.80	-1	831	-0.12%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/27	4	78.20	0	0.00	78.80	4	829	0.48%
2020/05/25	1	78.40	0.2	78.40	78.40	0.8	835	0.10%
2020/05/21	0.1	79.00	0	0.00	79.00	0.1	840	0.01%
2020/05/20	0.1	78.50	0	0.00	78.50	0.1	844	0.01%
2020/05/15	1	77.90	2	77.90	77.60	-1	848	-0.12%
2020/05/14	4	78.33	0	0.00	78.00	4	844	0.47%
2020/05/12	0	0.00	1	78.20	78.20	-1	861	-0.12%
2020/05/08	2	78.80	0	0.00	78.40	2	841	0.24%
2020/05/06	1	81.30	0	0.00	81.20	1	805	0.12%
2020/04/30	0	0.00	1	80.80	81.30	-1	820	-0.12%
2020/04/28	0	0.00	1	80.60	80.60	-1	841	-0.12%
2020/04/17	0	0.00	3	79.40	79.20	-3	916	-0.33%
2020/04/16	1	78.20	3	78.30	78.20	-2	907	-0.22%
2020/04/15	0	0.00	1	78.10	79.20	-1	900	-0.11%
2020/04/14	2	76.50	0	0.00	76.50	2	880	0.23%
2020/04/09	3	76.10	0	0.00	75.20	3	870	0.34%
2020/04/06	0	0.00	0.5	75.90	75.40	-0.5	855	-0.06%
2020/03/27	2	73.40	0	0.00	73.00	2	819	0.24%
2020/03/25	0	0.00	1	73.90	72.70	-1	805	-0.12%
2020/03/17	1	72.60	1	72.70	72.90	0	706	0.00%
2020/03/16	0	0.00	7	74.40	74.50	-7	690	-1.01%
2020/03/10	1	78.50	0	0.00	80.40	1	604	0.17%
2020/03/04	1	80.20	0	0.00	80.20	1	587	0.17%
2020/03/02	0	0.00	2	79.80	80.10	-2	575	-0.35%
2020/02/14	1	82.80	1	82.80	82.30	0	532	0.00%
2020/02/13	1	81.20	0	0.00	81.40	1	516	0.19%
2020/02/05	4	79.73	0	0.00	78.90	4	508	0.79%
2020/02/04	3	79.97	0	0.00	80.20	3	505	0.59%
2020/02/03	1	79.70	0	0.00	80.00	1	510	0.20%
2020/01/31	1	80.50	2	80.60	81.00	-1	499	-0.20%
2020/01/20	2	82.10	3	82.63	82.40	-1	443	-0.23%
2020/01/17	1	80.90	1	80.90	81.90	0	407	0.00%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/10	0	0.00	1	75.20	75.30	-1	371	-0.27%
2020/01/06	1	74.70	0	0.00	74.50	1	372	0.27%
2019/12/26	0	0.00	10	75.60	75.30	-10	371	-2.69%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/12/12	1	74.60	1	74.60	74.60	0	374	0.00%
2019/12/06	1	74.50	0	0.00	74.70	1	392	0.25%
2019/11/28	0	0.00	1	76.10	75.70	-1	373	-0.27%
2019/11/26	0	0.00	1	75.80	75.80	-1	379	-0.26%
2019/11/19	0	0.00	1	75.40	75.70	-1	368	-0.27%
2019/11/12	0	0.00	1	75.00	74.50	-1	361	-0.28%
2019/11/11	1	74.50	0	0.00	74.40	1	363	0.28%
2019/11/08	10	75.00	1	74.90	74.80	9	363	2.47%
2019/11/04	2	76.50	0	0.00	76.00	2	367	0.54%
2019/10/30	1	73.70	0	0.00	73.70	1	351	0.28%
2019/10/29	3	73.10	0	0.00	72.90	3	353	0.85%
2019/09/11	0	0.00	1	72.60	73.80	-1	529	-0.19%
2019/08/29	1	72.00	0	0.00	71.90	1	579	0.17%
2019/08/22	1	73.00	0	0.00	72.90	1	667	0.15%
2019/08/08	0	0.00	1	73.10	73.30	-1	779	-0.13%
2019/07/25	1	71.40	0	0.00	71.90	1	880	0.11%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/11	1	73.50	0	0.00	73.80	1	834	0.12%
2019/07/09	0	0.00	3	76.80	76.80	-3	785	-0.38%
2019/07/05	1	76.80	22	76.88	76.90	-21	777	-2.70%
2019/07/01	0	0.00	10	76.75	76.30	-10	769	-1.30%
2019/06/27	0	0.00	5	76.90	77.00	-5	768	-0.65%
2019/06/24	20	75.86	0	0.00	75.40	20	767	2.61%
2019/06/21	0	0.00	7	75.21	75.30	-7	766	-0.91%
2019/06/20	0	0.00	2	74.50	74.60	-2	765	-0.26%
2019/06/19	1	74.40	0	0.00	74.60	1	783	0.13%
2019/06/18	0	0.00	4	74.70	74.70	-4	779	-0.51%
2019/06/17	0	0.00	1	73.90	73.20	-1	778	-0.13%
2019/06/10	12	73.63	0	0.00	73.60	12	830	1.44%
2019/06/05	2	73.55	0	0.00	73.40	2	839	0.24%
2019/06/04	5	73.60	0	0.00	73.60	5	834	0.60%
2019/06/03	5	76.10	0	0.00	76.30	5	817	0.61%
2019/05/28	0	0.00	5	73.70	73.90	-5	774	-0.65%
2019/05/22	10	73.85	1	73.70	74.40	9	736	1.22%
2019/05/17	1	72.20	1	73.40	72.70	0	689	0.00%
2019/05/10	5	70.40	0	0.00	70.00	5	629	0.79%
2019/05/08	0	0.00	0.5	69.70	69.70	-0.5	602	-0.09%
2019/05/03	0	0.00	2	69.50	69.50	-2	592	-0.34%
2019/04/23	0	0.00	2	67.10	67.20	-2	563	-0.35%
2019/03/27	0	0.00	10	66.80	67.00	-10	478	-2.09%
2019/03/22	1	66.80	0	0.00	67.30	1	459	0.22%
2019/03/18	0	0.00	1	66.00	65.90	-1	423	-0.24%
2019/03/14	1	65.10	17	65.00	64.80	-16	376	-4.24%
2019/03/08	1	66.20	0	0.00	66.00	1	320	0.31%
2019/02/25	10	65.42	0	0.00	65.40	10	278	3.60%
2019/02/21	0	0.00	2	65.20	65.50	-2	276	-0.72%
2019/02/19	1	64.80	0	0.00	64.80	1	263	0.38%
2019/01/25	0	0.00	1	63.50	64.10	-1	267	-0.37%
2019/01/22	2	63.50	0	0.00	63.80	2	253	0.79%
2019/01/17	0	0.00	38	63.22	63.40	-38	249	-15.21%
2019/01/04	3	61.30	0	0.00	61.50	3	253	1.19%
2019/01/02	0	0.00	1	61.90	61.80	-1	276	-0.36%
2018/12/26	1	61.10	0	0.00	61.00	1	288	0.35%
2018/12/24	0	0.00	20	61.07	61.40	-20	290	-6.88%
2018/12/22	0	0.00	5	61.00	61.40	-5	291	-1.71%
2018/12/18	0	0.00	2	61.80	61.80	-2	295	-0.68%
2018/12/10	1	61.70	0	0.00	61.60	1	300	0.33%
2018/12/04	3	63.00	0	0.00	62.30	3	315	0.95%
2018/12/03	2	63.00	0	0.00	63.10	2	319	0.63%
2018/11/26	0	0.00	1	61.70	61.70	-1	331	-0.30%
2018/11/23	1	61.30	0	0.00	61.30	1	334	0.30%
2018/11/16	0	0.00	9	61.80	61.80	-9	348	-2.59%
2018/11/15	0	0.00	3	62.10	62.00	-3	346	-0.87%
2018/11/06	4	64.00	0.1	64.50	64.60	3.9	357	1.09%
2018/10/26	0	0.00	6	61.83	61.00	-6	371	-1.62%
2018/10/25	1	60.10	0	0.00	61.30	1	369	0.27%
2018/10/24	0	0.00	5	61.20	61.30	-5	367	-1.36%
2018/10/15	0	0.00	1	61.90	62.00	-1	369	-0.27%
2018/10/11	1	61.10	0	0.00	61.00	1	372	0.27%
2018/10/05	0	0.00	1	62.50	62.50	-1	396	-0.25%
2018/09/28	0	0.00	1	64.00	64.00	-1	427	-0.23%
2018/09/13	1	64.60	0	0.00	65.00	1	466	0.21%
2018/09/03	0	0.00	4	65.00	64.90	-4	459	-0.87%
2018/08/31	5	64.80	0	0.00	64.80	5	463	1.08%
2018/08/30	2	65.00	0	0.00	65.00	2	468	0.43%
2018/08/20	3	63.90	0	0.00	63.80	3	578	0.52%
2018/08/14	0	0.00	1	62.80	63.30	-1	573	-0.17%
2018/08/07	4	61.60	0	0.00	61.60	4	548	0.73%
2018/07/24	0	0.00	4	61.40	61.90	-4	569	-0.70%
2018/07/13	1	66.30	1	66.80	66.90	0	569	0.00%
2018/07/11	10	66.88	11	66.35	66.60	-1	539	-0.19%
2018/07/10	11	66.24	0	0.00	66.10	11	542	2.03%
2018/07/09	0	0.00	5	65.40	65.30	-5	533	-0.94%
2018/06/29	0	0.00	1.3	65.31	65.90	-1.3	556	-0.23%
2018/06/12	0	0.00	1	66.80	66.80	-1	696	-0.14%
2018/06/11	1	65.90	4	65.70	66.30	-3	702	-0.43%
2018/06/08	2	66.30	0	0.00	66.30	2	708	0.28%
2018/06/07	0	0.00	27	67.30	67.00	-27	713	-3.79%
2018/06/06	3	67.20	0	0.00	67.50	3	709	0.42%
2018/06/04	0	0.00	10	67.39	67.20	-10	698	-1.43%
2018/06/01	1	67.10	11	68.31	67.00	-10	693	-1.44%
2018/05/31	5	66.90	0	0.00	66.90	5	650	0.77%
2018/05/29	0	0.00	1	64.90	64.30	-1	610	-0.16%
2018/05/23	5	63.90	0	0.00	63.80	5	620	0.81%
2018/05/22	0	0.00	2	64.30	64.10	-2	619	-0.32%
2018/05/10	0	0.00	4	64.70	64.70	-4	636	-0.63%
2018/05/08	2	64.50	0	0.00	64.50	2	622	0.32%
2018/04/30	0	0.00	1	64.20	64.20	-1	640	-0.16%
2018/04/26	0	0.00	5	63.00	62.90	-5	655	-0.76%
2018/04/17	10	64.12	0	0.00	63.80	10	671	1.49%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/13	2	63.50	10	63.30	63.50	-8	663	-1.21%
2018/04/09	1	63.80	1	64.00	63.80	0	654	0.00%
2018/03/31	2	64.50	0	0.00	63.80	2	648	0.31%
2018/03/28	0	0.00	2	63.10	63.10	-2	615	-0.33%
2018/03/27	0	0.00	7	63.00	62.90	-7	603	-1.16%
2018/03/26	6	62.73	1	63.30	62.70	5	587	0.85%
2018/03/19	10	62.30	0	0.00	61.80	10	517	1.93%
2018/03/15	0	0.00	1	61.40	61.60	-1	488	-0.20%
2018/03/14	0	0.00	5	60.30	61.60	-5	482	-1.04%
2018/03/07	40	59.95	0	0.00	59.60	40	467	8.55%
2018/02/26	0	0.00	5	59.90	60.00	-5	521	-0.96%
2018/02/21	0	0.00	6	59.05	59.40	-6	629	-0.95%
2018/02/09	2	56.85	12	57.54	58.20	-10	636	-1.57%
2018/02/07	0	0.00	10	58.65	58.30	-10	631	-1.58%
2018/02/06	2	57.70	1	57.90	57.90	1	640	0.16%
2018/01/26	1	60.70	1	61.60	60.70	0	616	0.00%
2018/01/25	1	60.70	15	61.10	60.90	-14	611	-2.29%
2018/01/24	15	61.07	0	0.00	61.20	15	608	2.46%
2018/01/23	0	0.00	1	61.90	61.30	-1	620	-0.16%
2018/01/22	5	61.40	0	0.00	61.20	5	613	0.81%
2018/01/19	4	60.53	0	0.00	60.60	4	607	0.66%
2018/01/18	6	60.83	0	0.00	60.80	6	601	1.00%
2018/01/17	0	0.00	2	61.60	61.50	-2	594	-0.34%
2018/01/15	4	60.50	1	60.70	60.50	3	579	0.52%
2018/01/04	1	59.90	0	0.00	59.90	1	575	0.17%
2018/01/03	5	59.90	0	0.00	59.90	5	572	0.87%
2018/01/02	5	59.80	0	0.00	59.80	5	570	0.88%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析