尼得科超眾 (6230)-元大-淡水券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
187.0
漲跌
▲17.0
漲幅
+10.00%
成交量
375張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	185.00	0	0.00	182.50	3	455	0.66%
2024/03/25	0	0.00	1	194.50	191.00	-1	451	-0.22%
2024/03/21	0	0.00	1	203.00	202.50	-1	446	-0.22%
2024/03/20	1	200.50	0	0.00	200.50	1	442	0.23%
2024/03/19	9	212.06	7	216.93	206.50	2	434	0.46%
2024/03/18	12	215.88	10	217.95	220.00	2	390	0.51%
2024/03/15	7	207.07	7	202.50	208.00	0	316	0.00%
2024/03/14	1	190.00	4	198.50	189.50	-3	267	-1.12%
2024/03/06	0	151.50	0	0.00	149.00	0	159	0.00%
2024/02/15	1	140.00	1	143.00	143.00	0	138	0.00%
2024/01/04	1	139.50	1	141.50	137.50	0	96	0.00%
2024/01/02	3	146.17	4	145.00	147.50	-1	94	-1.06%
2023/12/28	1	132.50	2	136.50	136.50	-1	55	-1.82%
2023/12/04	1	129.50	0	0.00	129.00	1	42	2.36%
2023/10/06	1	139.50	0	0.00	138.50	1	140	0.71%
2023/09/27	0	0.00	5	145.70	145.50	-5	141	-3.53%
2023/09/25	0	0.00	2	147.50	147.00	-2	148	-1.35%
2023/09/07	0.1	157.00	0	0.00	155.00	0.1	155	0.06%
2023/08/31	0	0.00	1	155.00	153.50	-1	157	-0.64%
2023/08/28	0.1	149.00	0	0.00	148.00	0.1	158	0.06%
2023/08/24	1	154.00	0	0.00	154.50	1	158	0.63%
2023/08/09	0	0.00	1	162.50	159.00	-1	172	-0.58%
2023/08/08	1.1	161.77	1	170.00	161.50	0.1	174	0.06%
2023/08/07	2	159.25	1	161.00	158.50	1	171	0.58%
2023/08/02	0.1	157.50	1	166.50	158.50	-0.9	180	-0.50%
2023/08/01	1.1	171.09	0	0.00	170.50	1.1	186	0.59%
2023/07/27	0.1	167.00	0	0.00	166.50	0.1	182	0.03%
2023/07/26	1.1	168.00	1	169.00	165.50	0.1	177	0.06%
2023/07/25	0	0.00	3	189.83	176.50	-3	173	-1.73%
2023/07/24	2.4	188.17	1	185.00	180.50	1.4	165	0.81%
2023/07/21	2	172.25	1	177.50	178.50	1	145	0.69%
2023/06/06	5	170.00	0	0.00	167.00	5	238	2.09%
2023/06/01	4	175.00	0	0.00	172.00	4	247	1.62%
2023/05/30	0	0.00	1	176.50	178.50	-1	245	-0.41%
2023/05/25	1	175.00	0	0.00	177.00	1	242	0.41%
2023/05/18	0	0.00	2	180.00	178.00	-2	238	-0.84%
2023/05/17	0	0.00	8	176.88	176.50	-8	237	-3.36%
2023/05/16	10	172.50	5	180.00	173.00	5	236	2.11%
2023/05/15	5	175.00	0	0.00	173.00	5	233	2.14%
2023/05/12	6	176.67	5	180.00	185.50	1	232	0.43%
2023/05/08	0	0.00	7	178.57	184.00	-7	232	-3.01%
2023/05/05	0	0.00	5	170.00	167.50	-5	221	-2.26%
2023/05/04	0	0.00	5	165.00	164.50	-5	214	-2.33%
2023/05/03	5	160.00	0	0.00	157.50	5	213	2.35%
2023/04/28	0	0.00	5	165.00	161.00	-5	212	-2.35%
2023/04/27	0	0.00	5	160.00	162.00	-5	211	-2.36%
2023/04/26	0	0.00	5	155.00	154.00	-5	207	-2.42%
2023/04/25	5	150.00	0	0.00	152.00	5	206	2.42%
2023/04/21	10	157.50	0	0.00	155.00	10	204	4.90%
2023/04/20	5	165.00	0	0.00	161.50	5	201	2.49%
2023/04/19	0	0.00	3	175.00	170.50	-3	198	-1.51%
2023/04/18	0	0.00	2	170.00	169.00	-2	195	-1.02%
2023/04/14	0	0.00	8	169.69	164.50	-8	188	-4.25%
2023/04/13	5	160.00	0	0.00	164.00	5	186	2.69%
2023/04/12	0	0.00	3	165.00	162.00	-3	182	-1.64%
2023/04/11	0	0.00	12	158.75	160.00	-12	175	-6.83%
2023/04/10	0	0.00	0.4	151.04	152.00	-0.4	167	-0.26%
2023/04/06	5	145.00	5	150.00	152.50	0	159	0.00%
2023/03/30	5	150.00	10	152.50	151.50	-5	152	-3.28%
2023/03/29	10	147.50	11	152.14	145.50	-1	140	-0.71%
2023/03/28	5.4	145.12	0	0.00	142.50	5.4	128	4.22%
2023/03/27	1	150.00	5	150.00	150.00	-4	121	-3.28%
2023/03/23	5	145.00	10	147.50	142.50	-5	109	-4.55%
2023/03/22	0	0.00	15	139.33	143.00	-15	89	-16.82%
2023/03/15	0	0.00	5	130.00	128.00	-5	84	-5.89%
2023/03/14	5	126.50	0	0.00	126.50	5	85	5.87%
2023/03/13	5	125.00	0	0.00	127.00	5	86	5.76%
2023/03/08	5	130.00	0	0.00	130.00	5	86	5.78%
2023/03/07	0	0.00	5	135.00	131.00	-5	86	-5.75%
2023/03/06	0	0.00	16	127.97	130.00	-16	85	-18.65%
2023/02/21	5	120.00	0	0.00	122.00	5	88	5.68%
2023/02/14	0	0.00	5	125.00	124.00	-5	86	-5.75%
2023/02/13	1	121.50	1	123.00	123.50	0	90	0.00%
2023/02/10	5	120.00	0	0.00	120.00	5	93	5.36%
2023/02/08	0	0.00	5	125.00	127.00	-5	87	-5.69%
2023/01/31	0	117.00	0	0.00	116.50	0	71	0.00%
2022/12/05	1	132.50	1	133.50	132.50	0	56	0.00%
2022/11/29	2	125.00	1	125.00	127.00	1	50	2.00%
2022/11/10	0	0.00	0	119.00	113.00	0	33	0.00%
2022/11/09	0	0.00	0	122.00	115.00	0	39	-0.02%
2022/11/08	0	111.00	0	0.00	111.00	0	37	0.00%
2022/08/16	0	115.00	0	0.00	115.50	0	39	0.00%
2022/05/23	0	112.50	0	0.00	113.00	0	100	0.00%
2022/05/13	0	111.50	0	0.00	112.00	0	97	0.00%
2022/05/03	0	111.00	0	0.00	112.00	0	85	0.00%
2022/04/27	0	120.75	0	127.00	117.50	0	68	0.00%
2022/04/25	0	109.50	0	117.50	108.50	0	51	0.00%
2022/04/22	0	0.00	0	118.00	118.00	0	45	-0.01%
2022/04/11	0	100.40	0	0.00	99.40	0	36	0.01%
2022/04/01	0	124.00	0	0.00	123.50	0	30	0.00%
2022/03/24	0	133.50	0	145.00	132.50	0	28	0.01%
2022/03/16	0	0.00	0	139.50	133.50	0	30	0.00%
2022/03/15	0	0.00	0	139.50	130.00	0	30	0.00%
2022/03/14	0	132.50	0	0.00	131.50	0	30	0.01%
2022/01/03	0	0.00	1	165.00	165.00	-1	19	-5.12%
2021/12/28	0	0.00	1	166.00	167.00	-1	20	-4.91%
2021/11/22	0	0.00	1	170.50	172.50	-1	22	-4.36%
2021/07/09	0	0.00	2	216.00	226.50	-2	161	-1.24%
2021/06/23	0	0.00	1	216.50	214.00	-1	160	-0.62%
2021/06/17	1	208.00	0	0.00	208.00	1	175	0.57%
2021/06/02	0	0.00	1	213.00	212.00	-1	187	-0.53%
2021/05/25	0	0.00	1	216.00	216.00	-1	195	-0.51%
2021/05/24	0	0.00	1	215.50	215.00	-1	194	-0.51%
2021/05/14	0	0.00	1	188.00	189.50	-1	196	-0.51%
2021/05/13	0	0.00	1	180.00	182.00	-1	195	-0.51%
2021/05/12	0	186.00	0	0.00	184.00	0	194	0.00%
2021/05/11	1	206.00	0	0.00	204.00	1	189	0.53%
2021/04/29	0	0.00	1	220.00	217.50	-1	194	-0.51%
2021/04/26	0	0.00	1	222.00	222.00	-1	210	-0.47%
2021/04/23	0	0.00	1	220.50	225.00	-1	213	-0.47%
2021/04/06	0	0.00	0	218.00	215.00	0	287	-0.01%
2021/03/25	2	217.75	0	226.00	215.00	2	295	0.68%
2021/03/24	1	226.00	0	0.00	224.00	1	292	0.34%
2021/03/23	0	0.00	17	220.44	220.00	-17	289	-5.87%
2021/03/18	0	0.00	5	216.10	216.00	-5	296	-1.69%
2021/03/17	0	0.00	2	214.50	212.50	-2	307	-0.65%
2021/03/12	0	0.00	1	214.50	212.00	-1	325	-0.31%
2021/03/10	4	209.00	0	0.00	209.00	4	329	1.22%
2021/03/09	1	209.00	1	208.00	209.00	0	329	0.00%
2021/03/05	6	215.83	0	0.00	216.50	6	323	1.85%
2021/03/03	2	221.25	0	0.00	223.50	2	322	0.62%
2021/03/02	0	229.50	4	224.75	225.00	-4	320	-1.25%
2021/02/26	0	0.00	2	222.50	216.50	-2	314	-0.64%
2021/02/25	3	218.33	0	0.00	218.50	3	310	0.97%
2021/02/24	3	219.50	0	0.00	218.50	3	313	0.96%
2021/02/23	3	220.83	0	0.00	220.50	3	314	0.95%
2021/02/19	1	222.00	1	225.50	224.00	0	315	0.00%
2021/02/18	0	0.00	4	222.25	225.00	-4	313	-1.27%
2021/02/17	0	0.00	2	218.50	219.50	-2	309	-0.65%
2021/02/02	3	210.67	0	0.00	210.50	3	337	0.89%
2021/01/22	0	0.00	2	216.25	218.50	-2	335	-0.60%
2021/01/21	2	212.25	1	216.00	212.50	1	333	0.30%
2021/01/19	2	221.50	1	224.00	218.50	1	325	0.31%
2021/01/18	3	219.50	0	0.00	221.00	3	330	0.91%
2021/01/15	2	222.00	0	0.00	220.00	2	330	0.61%
2021/01/14	1	230.50	3	231.67	231.00	-2	320	-0.63%
2021/01/12	0	0.00	3	226.17	219.50	-3	305	-0.98%
2021/01/11	0	0.00	1	224.50	220.50	-1	294	-0.34%
2021/01/08	2	220.50	0	0.00	222.50	2	293	0.68%
2021/01/06	1	224.00	0	0.00	224.00	1	292	0.34%
2021/01/05	0	0.00	4	224.13	223.50	-4	309	-1.29%
2020/12/25	1	212.00	0	0.00	210.00	1	290	0.34%
2020/12/21	2	209.50	0	0.00	218.50	2	321	0.62%
2020/12/16	2	211.50	0	0.00	215.00	2	348	0.57%
2020/12/15	2	216.50	0	0.00	212.00	2	347	0.58%
2020/12/11	6	220.58	0	0.00	220.00	6	363	1.65%
2020/12/10	5	227.82	0	0.00	227.50	5	355	1.42%
2020/12/07	0	230.00	0	0.00	229.50	0	353	0.00%
2020/12/04	0	0.00	1	231.50	232.00	-1	356	-0.28%
2020/12/01	0	0.00	1	239.00	239.50	-1	369	-0.27%
2020/11/25	2	244.50	2	244.25	239.50	0	445	0.00%
2020/11/23	2	239.00	2	242.00	238.50	0	469	0.00%
2020/11/20	2	236.25	0	0.00	236.50	2	473	0.42%
2020/11/19	1	238.00	0	0.00	238.50	1	477	0.21%
2020/11/18	0	0.00	1	240.00	239.50	-1	490	-0.20%
2020/11/13	1	237.50	0	0.00	237.50	1	555	0.18%
2020/11/09	5	237.80	0	0.00	238.00	5	661	0.76%
2020/10/23	3	241.00	0	0.00	245.00	3	771	0.39%
2020/10/22	1	245.00	0	0.00	244.00	1	779	0.13%
2020/10/13	1	262.50	1	266.50	259.00	0	868	0.00%
2020/10/12	2	260.50	2	259.75	260.00	0	885	0.00%
2020/09/25	1	256.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	2	259.50	262.00	-2	1,215	-0.16%
2020/09/22	1	262.00	0	0.00	258.50	1	1,222	0.08%
2020/09/17	0	0.00	1	264.00	260.00	-1	1,282	-0.08%
2020/09/14	1	254.00	0	0.00	257.00	1	1,449	0.07%
2020/09/07	1	261.00	0	0.00	260.00	1	1,466	0.07%
2020/09/04	0	0.00	1	268.00	265.50	-1	1,468	-0.07%
2020/09/03	1	272.50	0	0.00	265.50	1	1,466	0.07%
2020/09/02	0	0.00	1	266.00	268.00	-1	1,463	-0.07%
2020/09/01	0	0.00	1	273.00	264.00	-1	1,464	-0.07%
2020/08/31	0	0.00	2	263.00	269.00	-2	1,451	-0.14%
2020/08/28	1	257.50	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	2	262.75	262.50	-2	1,459	-0.14%
2020/08/19	1	267.50	1	269.00	259.50	0	1,573	0.00%
2020/08/18	1	261.00	5	260.70	261.50	-4	1,568	-0.25%
2020/08/17	0	0.00	3	263.17	269.00	-3	1,561	-0.19%
2020/08/14	1	244.00	1	248.50	248.50	0	1,493	0.00%
2020/08/13	0	0.00	1	257.00	248.00	-1	1,491	-0.07%
2020/08/11	1	247.00	0	0.00	247.00	1	1,481	0.07%
2020/08/07	0	0.00	2	256.75	250.50	-2	1,502	-0.13%
2020/08/05	1	249.50	0	0.00	248.00	1	1,537	0.07%
2020/08/03	1	250.50	1	260.00	250.50	0	1,563	0.00%
2020/07/30	1	251.00	0	0.00	250.00	1	1,600	0.06%
2020/07/27	1	255.00	0	0.00	254.50	1	1,623	0.06%
2020/07/24	1	256.00	0	0.00	256.00	1	1,637	0.06%
2020/07/21	0	0.00	2	261.25	264.00	-2	1,737	-0.12%
2020/07/20	2	257.75	0	0.00	257.00	2	1,776	0.11%
2020/07/17	0	0.00	4	265.50	259.00	-4	1,805	-0.22%
2020/07/16	3	264.50	0	0.00	262.50	3	1,810	0.17%
2020/07/15	3	277.67	4	277.25	266.00	-1	1,803	-0.06%
2020/07/14	2	269.75	2	267.00	262.50	0	1,720	0.00%
2020/07/13	2	272.75	2	265.50	264.50	0	1,744	0.00%
2020/07/10	1	260.50	0	0.00	260.00	1	1,763	0.06%
2020/07/07	2	269.25	2	269.50	264.50	0	2,099	0.00%
2020/07/06	1	271.50	1	277.00	277.00	0	2,086	0.00%
2020/07/02	1	267.00	0	0.00	267.00	1	2,084	0.05%
2020/06/30	0	0.00	3	265.33	264.00	-3	2,107	-0.14%
2020/06/29	3	270.67	4	266.38	269.00	-1	2,144	-0.05%
2020/06/24	2	271.00	0	0.00	269.00	2	2,160	0.09%
2020/06/19	1	257.00	3	267.83	277.50	-2	2,112	-0.09%
2020/06/17	0	0.00	3	249.00	249.00	-3	2,134	-0.14%
2020/06/05	1	262.00	0	0.00	258.00	1	2,594	0.04%
2020/06/02	0	0.00	3	253.83	251.50	-3	2,583	-0.12%
2020/06/01	0	0.00	20	250.75	250.50	-20	2,544	-0.79%
2020/05/28	19	241.50	0	0.00	241.00	19	2,531	0.75%
2020/05/27	2	249.75	2	240.00	240.00	0	2,533	0.00%
2020/05/25	2	222.75	1	230.00	226.50	1	2,528	0.04%
2020/05/19	0	0.00	1	244.00	242.50	-1	2,527	-0.04%
2020/05/18	1	240.50	0	0.00	242.00	1	2,529	0.04%
2020/05/12	1	262.00	0	0.00	256.50	1	2,568	0.04%
2020/05/08	0	0.00	1	257.00	257.00	-1	2,568	-0.04%
2020/05/07	0	0.00	1	258.00	254.50	-1	2,562	-0.04%
2020/05/05	1	249.00	0	0.00	249.00	1	2,542	0.04%
2020/05/04	1	246.50	1	253.00	251.50	0	2,545	0.00%
2020/04/30	2	252.00	2	252.50	250.50	0	2,559	0.00%
2020/04/29	1	250.00	2	252.25	250.00	-1	2,578	-0.04%
2020/04/28	4	256.00	4	252.50	249.50	0	2,589	0.00%
2020/04/27	1	247.50	0	0.00	247.00	1	2,539	0.04%
2020/04/23	1	244.00	1	251.50	246.00	0	2,517	0.00%
2020/04/22	1	243.00	1	234.00	236.50	0	2,477	0.00%
2020/04/16	0	0.00	1	251.50	259.00	-1	2,475	-0.04%
2020/04/15	12	258.54	13	255.04	257.00	-1	2,467	-0.04%
2020/04/14	14	257.29	12	251.50	257.00	2	2,451	0.08%
2020/04/13	9	250.39	8	252.63	254.00	1	2,399	0.04%
2020/04/10	0	0.00	2	231.75	238.50	-2	2,259	-0.09%
2020/04/09	1	223.00	1	228.00	217.00	0	2,237	0.00%
2020/04/08	3	221.67	2	221.75	226.50	1	2,277	0.04%
2020/04/07	0	0.00	10	227.50	225.00	-10	2,287	-0.44%
2020/04/06	4	226.50	0	0.00	228.00	4	2,317	0.17%
2020/04/01	6	226.67	0	0.00	225.00	6	2,417	0.25%
2020/03/31	0	0.00	1	225.00	231.50	-1	2,576	-0.04%
2020/03/27	1	229.00	0	0.00	216.50	1	2,658	0.04%
2020/03/25	2	227.00	1	234.00	220.00	1	2,803	0.04%
2020/03/24	14	228.96	12	225.75	225.00	2	2,801	0.07%
2020/03/23	2	212.50	4	217.75	219.00	-2	2,824	-0.07%
2020/03/20	6	219.42	5.2	220.71	213.50	0.8	3,124	0.03%
2020/03/19	22.2	196.82	25	197.68	207.50	-2.8	3,145	-0.09%
2020/03/03	0	0.00	1	234.00	233.50	-1	2,801	-0.04%
2020/03/02	1	225.00	0	0.00	225.00	1	2,799	0.04%
2020/02/27	1	238.50	2	238.50	227.00	-1	2,825	-0.04%
2020/02/26	0	0.00	1	241.50	240.00	-1	2,876	-0.03%
2020/02/25	2	238.00	0	0.00	236.00	2	2,838	0.07%
2020/02/13	1	245.00	0	0.00	240.00	1	2,907	0.03%
2020/02/12	1	236.50	1	234.00	236.50	0	2,875	0.00%
2020/02/11	4	230.00	5	230.30	230.00	-1	2,893	-0.03%
2020/02/07	1	221.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	1	229.00	1	225.50	227.00	0	2,910	0.00%
2020/02/03	0	0.00	1	203.00	217.00	-1	2,958	-0.03%
2020/01/31	1	209.00	1	209.50	209.00	0	2,941	0.00%
2020/01/20	1	237.50	0	0.00	238.00	1	2,990	0.03%
2020/01/10	4	249.25	1	250.00	245.00	3	2,930	0.10%
2020/01/09	1	251.50	1	255.00	255.00	0	2,907	0.00%
2020/01/07	1	256.00	1	256.50	259.00	0	2,880	0.00%
2020/01/03	2	287.50	7	287.86	281.50	-5	2,806	-0.18%
2020/01/02	7	287.36	4	289.13	283.00	3	2,771	0.11%
2019/12/31	2	289.00	3	284.67	284.00	-1	2,791	-0.04%
2019/12/30	6	290.58	5	290.90	290.00	1	2,781	0.04%
2019/12/27	2	293.00	0	0.00	285.50	2	2,760	0.07%
2019/12/26	8	284.31	9	286.44	295.00	-1	2,651	-0.04%
2019/12/24	2	258.00	1	257.00	262.00	1	2,453	0.04%
2019/12/23	5	265.10	5	268.10	256.00	0	2,410	0.00%
2019/12/20	1	255.00	3	251.00	255.00	-2	2,291	-0.09%
2019/12/19	6	251.67	3	250.83	251.50	3	2,233	0.13%
2019/12/18	0	0.00	1	255.00	255.00	-1	2,213	-0.05%
2019/12/17	4	246.38	8	245.69	253.50	-4	2,194	-0.18%
2019/12/16	1	222.00	8	228.63	237.50	-7	1,883	-0.37%
2019/12/10	2	212.00	1	220.50	212.00	1	1,976	0.05%
2019/12/09	1	221.00	0	0.00	218.50	1	1,987	0.05%
2019/12/06	2	217.25	0	0.00	216.50	2	1,999	0.10%
2019/12/04	0	0.00	3	216.00	216.00	-3	2,054	-0.15%
2019/12/03	1	214.00	0	0.00	214.00	1	2,070	0.05%
2019/12/02	0	0.00	3	212.00	212.00	-3	2,117	-0.14%
2019/11/28	10	215.00	10	215.00	214.50	0	2,162	0.00%
2019/11/26	1	213.50	2	213.00	213.00	-1	2,368	-0.04%
2019/11/25	2	219.00	6	211.17	214.00	-4	2,387	-0.17%
2019/11/22	2	201.50	1	200.50	202.00	1	2,343	0.04%
2019/11/21	5	193.00	2	199.00	200.00	3	2,374	0.13%
2019/11/20	4	197.38	7	198.50	194.50	-3	2,422	-0.12%
2019/11/19	7	202.00	0	0.00	203.50	7	2,428	0.29%
2019/11/18	0	0.00	1	201.00	201.50	-1	2,483	-0.04%
2019/11/15	4	199.38	2	202.00	202.00	2	2,520	0.08%
2019/11/08	2	215.00	3	214.67	215.00	-1	2,810	-0.04%
2019/11/07	1	208.00	0	0.00	208.00	1	2,864	0.03%
2019/11/06	10	218.80	7	219.00	215.00	3	2,942	0.10%
2019/11/05	8	219.50	8	217.50	219.50	0	3,026	0.00%
2019/11/04	1	217.50	0	0.00	217.50	1	3,095	0.03%
2019/11/01	1	217.00	2	218.50	218.50	-1	3,118	-0.03%
2019/10/31	3	206.17	4	205.88	205.50	-1	3,106	-0.03%
2019/10/29	5	218.90	10	214.15	213.50	-5	3,143	-0.16%
2019/10/28	5	226.20	1	223.00	222.50	4	3,119	0.13%
2019/10/25	1	231.50	0	0.00	228.00	1	3,135	0.03%
2019/10/24	2	226.50	2	231.00	231.00	0	3,190	0.00%
2019/10/16	1	241.50	0	0.00	241.50	1	3,611	0.03%
2019/10/14	0	0.00	1	243.50	241.50	-1	3,721	-0.03%
2019/10/09	4	243.00	2	242.75	241.50	2	3,773	0.05%
2019/10/08	1	244.50	2	246.50	246.00	-1	3,829	-0.03%
2019/10/07	2	254.00	5	251.90	250.00	-3	3,843	-0.08%
2019/10/04	3	235.50	1	243.50	235.50	2	3,846	0.05%
2019/10/03	0	0.00	4	237.38	239.00	-4	3,841	-0.10%
2019/10/02	2	233.00	2	230.50	234.00	0	3,823	0.00%
2019/10/01	1	230.00	0	0.00	230.50	1	3,862	0.03%
2019/09/26	5	229.00	0	0.00	227.50	5	3,784	0.13%
2019/09/25	1	230.00	0	0.00	232.00	1	3,785	0.03%
2019/09/23	2	236.50	0	0.00	236.50	2	3,814	0.05%
2019/09/20	1	234.00	1	242.00	240.00	0	3,808	0.00%
2019/09/18	2	232.50	2	230.25	230.00	0	3,856	0.00%
2019/09/17	6	233.83	1	247.00	230.00	5	3,816	0.13%
2019/09/12	1	247.50	0	0.00	248.00	1	3,738	0.03%
2019/09/11	0	0.00	1	245.00	251.00	-1	3,750	-0.03%
2019/09/06	0	0.00	3	254.50	254.00	-3	3,723	-0.08%
2019/09/05	10	246.00	0	0.00	245.00	10	3,684	0.27%
2019/09/04	1	249.50	2	248.75	247.50	-1	3,678	-0.03%
2019/09/02	3	247.67	3	248.33	248.00	0	3,746	0.00%
2019/08/30	11	257.36	3	265.83	252.50	8	3,716	0.22%
2019/08/29	0	0.00	6	256.58	267.50	-6	3,604	-0.17%
2019/08/28	3	250.50	5	255.80	246.00	-2	3,540	-0.06%
2019/08/27	1	254.00	0	0.00	253.00	1	3,516	0.03%
2019/08/26	2	250.00	5	248.50	247.50	-3	3,536	-0.08%
2019/08/23	1	254.50	4	251.75	254.00	-3	3,520	-0.09%
2019/08/22	4	247.88	0	0.00	246.50	4	3,483	0.11%
2019/08/21	7	244.00	4	246.75	253.00	3	3,491	0.09%
2019/08/20	2	249.25	1	255.00	245.50	1	3,466	0.03%
2019/08/19	3	250.67	2	248.50	249.50	1	3,474	0.03%
2019/08/16	5	247.70	2	249.75	249.00	3	3,483	0.09%
2019/08/15	2	250.50	2.3	248.46	251.00	-0.3	3,468	-0.01%
2019/08/14	16	264.25	2	255.00	245.00	14	3,430	0.41%
2019/08/13	1	269.00	3	265.17	263.50	-2	3,338	-0.06%
2019/08/12	4	274.88	0	0.00	270.00	4	3,307	0.12%
2019/08/08	1	265.50	2	270.50	277.00	-1	3,258	-0.03%
2019/08/07	1	242.00	8	255.00	255.00	-7	3,192	-0.22%
2019/08/06	2	232.00	0	0.00	236.50	2	3,102	0.06%
2019/08/01	11	244.27	22	243.70	239.00	-11	3,007	-0.37%
2019/07/31	0	0.00	29	243.50	246.00	-29	2,991	-0.97%
2019/07/30	1	231.00	2	240.50	236.00	-1	2,983	-0.03%
2019/07/29	5	242.10	3	244.67	238.00	2	2,981	0.07%
2019/07/26	0	0.00	1	246.00	236.50	-1	2,995	-0.03%
2019/07/25	5	239.30	0	0.00	236.50	5	2,999	0.17%
2019/07/24	1	251.00	3	245.00	250.50	-2	3,037	-0.07%
2019/07/23	2	232.00	1	238.50	229.00	1	3,029	0.03%
2019/07/22	1	231.00	0	0.00	239.50	1	2,985	0.03%
2019/07/19	0	0.00	4	214.00	221.00	-4	2,958	-0.14%
2019/07/18	1	205.00	1	206.50	205.50	0	2,915	0.00%
2019/07/17	0	0.00	2	199.00	204.00	-2	2,891	-0.07%
2019/07/16	1	193.00	12	199.13	203.50	-11	2,865	-0.38%
2019/07/15	0	0.00	26	187.15	193.00	-26	2,824	-0.92%
2019/07/12	10	180.00	39	184.24	181.50	-29	2,863	-1.01%
2019/07/11	0	0.00	3	176.67	179.00	-3	2,921	-0.10%
2019/07/10	1	172.00	11	175.00	175.00	-10	2,984	-0.34%
2019/07/09	3	164.33	0	0.00	163.50	3	2,979	0.10%
2019/07/08	3	166.00	0	0.00	167.00	3	2,990	0.10%
2019/07/05	8	171.00	10	174.20	170.00	-2	2,972	-0.07%
2019/07/02	6	170.25	1	172.50	173.00	5	2,986	0.17%
2019/07/01	0	0.00	5	175.00	171.00	-5	2,972	-0.17%
2019/06/28	2	166.50	3	167.17	165.50	-1	2,936	-0.03%
2019/06/26	0	0.00	7	169.50	169.00	-7	2,929	-0.24%
2019/06/25	9	174.67	5	172.80	171.50	4	2,901	0.14%
2019/06/20	0	0.00	1	166.00	167.00	-1	2,766	-0.04%
2019/06/19	0	0.00	15	170.00	169.00	-15	2,743	-0.55%
2019/06/18	1	165.50	1	163.00	163.00	0	2,708	0.00%
2019/06/14	1	169.50	1	162.00	162.00	0	2,751	0.00%
2019/06/13	15	164.00	0	0.00	166.50	15	2,718	0.55%
2019/06/11	3	170.83	1	165.50	165.00	2	2,705	0.07%
2019/06/10	1	166.00	4	168.50	170.00	-3	2,651	-0.11%
2019/06/04	1	160.00	0	0.00	157.50	1	2,558	0.04%
2019/06/03	0	0.00	1	161.50	159.00	-1	2,584	-0.04%
2019/05/31	0	0.00	1	159.00	160.00	-1	2,601	-0.04%
2019/05/30	0	0.00	1	151.00	151.00	-1	2,560	-0.04%
2019/05/29	2	149.25	0	0.00	150.00	2	2,566	0.08%
2019/05/28	1	153.50	2	149.00	154.00	-1	2,569	-0.04%
2019/05/24	1	160.50	0	0.00	153.50	1	2,579	0.04%
2019/05/23	0	0.00	1	156.00	158.00	-1	2,535	-0.04%
2019/05/22	1	152.00	0	0.00	152.00	1	2,500	0.04%
2019/05/21	5	157.80	4	158.50	156.50	1	2,458	0.04%
2019/05/17	2	152.00	1	152.50	150.00	1	2,391	0.04%
2019/05/16	1	157.50	0	0.00	156.50	1	2,359	0.04%
2019/05/15	1	161.00	0	0.00	160.00	1	2,320	0.04%
2019/05/10	4	165.00	2	164.50	161.50	2	2,367	0.08%
2019/05/09	5	167.90	0	0.00	166.00	5	2,400	0.21%
2019/05/07	1	176.50	0	0.00	172.00	1	2,354	0.04%
2019/05/06	0	0.00	5	173.10	172.50	-5	2,339	-0.21%
2019/05/03	1	177.50	1	180.00	181.00	0	2,326	0.00%
2019/05/02	3	178.67	6	179.08	180.50	-3	2,293	-0.13%
2019/04/30	4	173.13	6	170.92	173.00	-2	2,239	-0.09%
2019/04/29	0	0.00	1	170.00	164.00	-1	2,170	-0.05%
2019/04/25	5	174.40	0	0.00	168.00	5	2,095	0.24%
2019/04/24	2	179.50	5	177.50	180.00	-3	2,076	-0.14%
2019/04/23	3	166.00	0	0.00	164.00	3	2,047	0.15%
2019/04/19	2	174.25	3	181.50	172.00	-1	2,224	-0.04%
2019/04/18	1	172.50	4	171.63	172.50	-3	2,312	-0.13%
2019/04/17	3	164.83	14	167.25	167.00	-11	2,315	-0.48%
2019/04/16	3	157.00	4	157.38	155.50	-1	2,259	-0.04%
2019/04/15	1	154.00	8	150.69	155.50	-7	2,178	-0.32%
2019/04/12	0	0.00	1	144.50	141.50	-1	2,134	-0.05%
2019/04/08	2	134.50	1	135.00	134.00	1	2,203	0.05%
2019/04/03	0	0.00	2	132.50	131.50	-2	2,237	-0.09%
2019/03/25	0	0.00	4	126.00	127.00	-4	2,618	-0.15%
2019/03/22	5	126.60	3	126.17	127.00	2	2,620	0.08%
2019/03/21	3	127.17	1	126.50	126.50	2	2,613	0.08%
2019/03/18	2	125.75	2	125.50	125.50	0	2,545	0.00%
2019/03/14	1	123.00	1	123.50	122.50	0	2,520	0.00%
2019/03/13	3	122.83	3	122.00	125.00	0	2,512	0.00%
2019/03/12	2	125.00	2	124.25	123.00	0	2,490	0.00%
2019/03/11	3	124.17	1	124.00	124.00	2	2,483	0.08%
2019/03/08	1	121.50	1	122.50	126.00	0	2,476	0.00%
2019/03/07	26	129.46	4	131.13	123.00	22	2,450	0.90%
2019/03/06	1	138.00	0	0.00	135.00	1	2,395	0.04%
2019/03/05	4	132.75	4	133.75	134.00	0	2,338	0.00%
2019/03/04	1	133.50	1	133.00	133.50	0	2,326	0.00%
2019/02/27	3	135.50	0	0.00	136.50	3	2,300	0.13%
2019/02/26	2	140.50	4	149.25	140.50	-2	2,279	-0.09%
2019/02/22	1	142.00	0	0.00	143.50	1	2,184	0.05%
2019/02/20	0	0.00	2	145.50	144.00	-2	2,179	-0.09%
2019/02/15	2	140.50	0	0.00	140.50	2	2,179	0.09%
2019/02/14	1	144.00	0	0.00	142.50	1	2,176	0.05%
2019/02/13	1	146.00	2	148.25	146.50	-1	2,186	-0.05%
2019/02/12	5	145.80	5	145.20	144.50	0	2,156	0.00%
2019/02/11	4	145.63	15	145.73	147.00	-11	2,122	-0.52%
2019/01/30	3	141.17	2	141.25	140.00	1	2,053	0.05%
2019/01/29	2	134.25	2	135.25	135.50	0	1,982	0.00%
2019/01/28	1	138.00	1	136.00	136.00	0	1,977	0.00%
2019/01/25	1	137.00	3	138.17	137.00	-2	1,972	-0.10%
2019/01/24	4	135.00	4	136.38	136.00	0	1,965	0.00%
2019/01/23	2	133.25	5	133.90	135.00	-3	1,943	-0.15%
2019/01/22	5	136.30	3	136.83	133.50	2	1,919	0.10%
2019/01/21	11	139.23	7	136.57	137.50	4	1,899	0.21%
2019/01/18	4	140.50	5	141.70	141.50	-1	1,912	-0.05%
2019/01/17	1	140.00	1	144.00	140.00	0	1,901	0.00%
2019/01/16	6	142.25	4	142.88	143.00	2	1,869	0.11%
2019/01/14	11	145.50	6	142.92	145.00	5	1,779	0.28%
2019/01/11	3	141.67	11	146.86	149.50	-8	1,721	-0.46%
2019/01/10	14	142.82	16	146.47	139.00	-2	1,569	-0.13%
2019/01/09	12	146.75	15	146.80	144.50	-3	1,421	-0.21%
2019/01/08	3	138.50	9	143.61	147.00	-6	1,316	-0.46%
2019/01/07	3	135.83	9	135.17	134.00	-6	1,240	-0.48%
2019/01/04	4	133.25	4	135.13	136.00	0	1,221	0.00%
2019/01/03	1	130.50	0	0.00	134.00	1	1,218	0.08%
2018/12/28	1	136.00	5	135.80	138.00	-4	1,166	-0.34%
2018/12/27	5	137.00	6	136.17	135.50	-1	1,162	-0.09%
2018/12/26	4	143.25	2	137.00	138.00	2	1,134	0.18%
2018/12/25	1	146.50	6	145.08	140.00	-5	1,169	-0.43%
2018/12/24	4	135.75	4	137.63	138.50	0	1,089	0.00%
2018/12/22	4	132.25	4	133.00	131.00	0	1,034	0.00%
2018/12/21	6	126.67	4	124.50	124.00	2	975	0.21%
2018/12/20	2	118.00	7	120.86	125.00	-5	896	-0.56%
2018/12/17	0	0.00	3	100.50	102.50	-3	779	-0.38%
2018/12/06	0	0.00	1	92.10	93.10	-1	805	-0.12%
2018/12/03	1	99.00	0	0.00	99.00	1	817	0.12%
2018/11/30	1	100.00	1	97.20	97.50	0	816	0.00%
2018/11/29	5	94.90	0	0.00	93.90	5	822	0.61%
2018/11/21	1	104.50	1	105.00	104.50	0	801	0.00%
2018/11/20	1	100.50	1	101.00	104.50	0	802	0.00%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/11/07	1	102.50	0	0.00	102.50	1	710	0.14%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/12	0	0.00	2	105.50	105.50	-2	965	-0.21%
2018/10/05	0	0.00	1	104.50	105.00	-1	877	-0.11%
2018/10/04	0	0.00	3	104.50	104.50	-3	844	-0.36%
2018/10/03	0	0.00	2	105.00	105.00	-2	816	-0.24%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/10/01	0	0.00	5	91.84	93.90	-5	716	-0.70%
2018/09/28	0	0.00	1	85.20	85.40	-1	686	-0.15%
2018/09/26	0	0.00	2	81.60	82.20	-2	679	-0.29%
2018/09/21	2	82.60	0	0.00	84.50	2	672	0.30%
2018/09/20	1	83.60	0	0.00	82.50	1	669	0.15%
2018/09/19	2	85.00	0	0.00	85.10	2	657	0.30%
2018/09/18	1	89.00	0	0.00	88.30	1	644	0.16%
2018/09/10	2	94.00	0	0.00	93.30	2	646	0.31%
2018/09/07	0	0.00	1	97.20	96.80	-1	643	-0.16%
2018/09/06	1	98.70	0	0.00	98.70	1	641	0.16%
2018/09/05	5	99.32	1	100.00	97.70	4	641	0.62%
2018/08/16	0	0.00	1	96.50	95.20	-1	725	-0.14%
2018/08/13	1	89.50	0	0.00	91.00	1	720	0.14%
2018/08/10	1	97.00	1	98.00	95.10	0	707	0.00%
2018/08/07	1	100.50	1	101.00	100.50	0	706	0.00%
2018/08/06	0	0.00	1	102.50	102.00	-1	705	-0.14%
2018/08/03	0	0.00	2	101.50	102.00	-2	711	-0.28%
2018/08/02	1	98.30	0	0.00	99.00	1	698	0.14%
2018/07/31	3	99.90	0	0.00	98.60	3	665	0.45%
2018/07/30	2	100.15	3	103.00	101.00	-1	630	-0.16%
2018/07/27	2	102.25	2	102.75	103.00	0	613	0.00%
2018/07/26	5	102.30	10	102.30	103.00	-5	593	-0.84%
2018/07/25	3	100.30	18	100.32	100.50	-15	557	-2.69%
2018/07/24	0	0.00	3	93.93	96.90	-3	486	-0.62%
2018/07/23	6	92.28	1	94.80	91.00	5	472	1.06%
2018/07/20	4	96.10	5	96.08	97.80	-1	434	-0.23%
2018/07/19	0	0.00	1	90.50	90.10	-1	365	-0.27%
2018/07/18	1	86.30	1	86.60	85.80	0	358	0.00%
2018/06/27	0	0.00	1	89.60	89.50	-1	358	-0.28%
2018/06/25	1	91.60	0	0.00	91.00	1	353	0.28%
2018/06/21	0	0.00	5	90.30	90.30	-5	346	-1.44%
2018/06/20	0	0.00	1	88.20	87.80	-1	339	-0.29%
2018/06/08	0	0.00	6	88.37	88.20	-6	331	-1.81%
2018/06/06	0	0.00	1	85.00	86.50	-1	310	-0.32%
2018/06/01	1	83.10	0	0.00	81.60	1	292	0.34%
2018/05/31	0	0.00	2	78.75	80.10	-2	267	-0.75%
2018/05/23	0	0.00	2	72.20	72.50	-2	244	-0.82%
2018/05/16	0	0.00	3	69.63	68.80	-3	239	-1.25%
2018/05/14	2	71.45	0	0.00	70.90	2	242	0.82%
2018/05/11	5	72.78	3	72.60	72.30	2	240	0.83%
2018/05/09	0	0.00	1	77.30	77.30	-1	230	-0.43%
2018/05/07	0	0.00	2	78.30	77.80	-2	251	-0.80%
2018/05/02	0	0.00	3	77.50	77.60	-3	314	-0.95%
2018/04/30	1	76.10	0	0.00	76.50	1	360	0.28%
2018/04/26	1	76.00	0	0.00	75.50	1	374	0.27%
2018/04/25	0	0.00	1	76.90	77.80	-1	373	-0.27%
2018/04/24	2	76.20	1	77.40	76.30	1	377	0.27%
2018/04/23	1	80.72	5	83.56	80.00	-4	370	-1.08%
2018/04/20	0	0.00	2	84.00	83.40	-2	365	-0.55%
2018/04/18	0	0.00	1	85.20	84.90	-1	364	-0.27%
2018/04/11	1	90.00	0	0.00	89.50	1	375	0.27%
2018/03/29	1	91.00	0	0.00	91.20	1	413	0.24%
2018/03/23	1	90.90	0	0.00	91.20	1	423	0.24%
2018/03/15	1	95.30	1	96.00	94.30	0	438	0.00%
2018/03/05	0	0.00	1	95.60	94.50	-1	447	-0.22%
2018/03/01	0	0.00	5	96.74	95.50	-5	452	-1.11%
2018/02/22	0	0.00	6	92.50	93.00	-6	453	-1.32%
2018/02/21	0	0.00	5	93.00	92.90	-5	457	-1.09%
2018/02/12	10	90.80	0	0.00	90.60	10	456	2.19%
2018/02/09	4	89.50	0	0.00	91.50	4	457	0.87%
2018/02/08	2	92.80	0	0.00	92.10	2	451	0.44%
2018/02/06	2	92.75	0	0.00	92.80	2	448	0.45%
2018/02/02	31	99.13	0	0.00	99.50	31	445	6.95%
2018/01/31	1	98.00	0	0.00	99.40	1	455	0.22%
2018/01/30	1	99.30	0	0.00	98.60	1	454	0.22%
2018/01/25	0	0.00	3	104.00	103.00	-3	514	-0.58%
2018/01/24	0	0.00	7	101.86	101.00	-7	475	-1.47%
2018/01/23	0	0.00	1	99.00	99.00	-1	429	-0.23%
2018/01/17	0	0.00	1	96.00	95.60	-1	419	-0.24%
2018/01/15	1	93.60	0	0.00	93.80	1	429	0.23%
2018/01/10	2	97.00	0	0.00	96.00	2	445	0.45%
2018/01/08	1	98.80	0	0.00	98.30	1	444	0.22%
2018/01/04	0	0.00	3	100.50	100.50	-3	445	-0.67%
2018/01/03	1	98.80	1	99.80	98.70	0	457	0.00%
2018/01/02	5	100.00	0	0.00	99.00	5	462	1.08%