迅杰 (6243)-元大-淡水券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
419張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	68.10	67.20	-2	845	-0.24%
2024/06/03	3	67.60	1	67.70	67.80	2	856	0.23%
2024/05/31	4	68.38	12	68.52	68.50	-8	868	-0.92%
2024/05/30	11	66.50	21	67.97	66.00	-10	827	-1.21%
2024/05/29	22	65.56	20	66.88	66.80	2	774	0.26%
2024/05/28	4	63.20	1	63.60	63.90	3	709	0.42%
2024/05/23	0	0.00	2	60.20	60.90	-2	837	-0.24%
2024/05/20	2	60.30	0	0.00	59.90	2	919	0.22%
2024/05/06	0	0.00	4	58.00	58.90	-4	2,763	-0.14%
2024/05/03	0	0.00	1.5	57.91	58.30	-1.5	2,817	-0.05%
2024/04/29	4	58.50	0	0.00	58.80	4	3,103	0.13%
2024/04/22	0	0.00	1	57.40	57.40	-1	5,510	-0.02%
2024/04/19	0	0.00	1	59.40	59.80	-1	5,796	-0.02%
2024/04/17	2	61.25	2	61.70	62.00	0	6,034	0.00%
2024/04/16	1	62.00	1	60.70	60.70	0	6,344	0.00%
2024/04/15	0	0.00	2	62.50	62.20	-2	6,402	-0.03%
2024/04/12	1	64.80	0	0.00	63.80	1	6,566	0.02%
2024/04/11	1	65.50	1	64.60	64.60	0	6,798	0.00%
2024/04/09	1	66.20	0	0.00	65.50	1	6,935	0.01%
2024/04/08	10	66.55	0	0.00	66.10	10	6,971	0.14%
2024/04/03	5	67.50	0	0.00	67.60	5	7,022	0.07%
2024/04/02	7	67.37	5	67.60	67.60	2	7,117	0.03%
2024/04/01	1	67.50	0	0.00	67.00	1	7,346	0.01%
2024/03/29	1	68.10	4	66.53	66.30	-3	7,528	-0.04%
2024/03/28	0	0.00	0	65.40	66.10	0	7,670	0.00%
2024/03/26	1	66.00	0	0.00	65.90	1	8,013	0.01%
2024/03/14	3	69.20	0	0.00	69.20	3	8,415	0.04%
2024/03/13	0	0.00	1	68.90	69.70	-1	8,653	-0.01%
2024/03/08	1	68.50	0	0.00	69.50	1	9,266	0.01%
2024/03/07	0	0.00	3	70.77	69.50	-3	9,304	-0.03%
2024/03/06	1	74.60	1	73.60	72.40	0	9,386	0.00%
2024/03/05	4	74.03	3	74.23	74.40	1	9,528	0.01%
2024/03/01	4	77.15	1	77.60	77.00	3	10,241	0.03%
2024/02/29	2	77.60	0	0.00	77.60	2	10,285	0.02%
2024/02/27	4	79.63	1	79.80	77.80	3	10,373	0.03%
2024/02/26	2	77.40	1	78.30	78.20	1	10,796	0.01%
2024/02/21	1	77.30	0	0.00	77.50	1	11,362	0.01%
2024/02/20	1	77.20	1	78.50	78.50	0	11,579	0.00%
2024/02/19	1	80.10	3	80.03	79.00	-2	11,635	-0.02%
2024/02/16	4	81.00	4	80.88	81.30	0	11,690	0.00%
2024/02/15	2	78.95	3	78.13	78.80	-1	11,631	-0.01%
2024/02/05	25	82.22	18	81.12	77.70	7	11,588	0.06%
2024/02/02	26	86.58	26	85.98	85.60	0	11,321	0.00%
2024/02/01	18	83.60	23	83.82	82.70	-5	10,955	-0.05%
2024/01/31	5	79.72	3	79.70	79.70	2	10,627	0.02%
2024/01/30	0	0.00	1	75.10	75.40	-1	10,534	-0.01%
2024/01/26	16	76.58	15	75.87	74.00	1	10,567	0.01%
2024/01/25	0	0.00	3	76.97	76.10	-3	10,555	-0.03%
2024/01/24	7	80.79	7	79.67	78.90	0	10,504	0.00%
2024/01/23	10	80.83	6	80.93	80.50	4	10,487	0.04%
2024/01/22	4	80.88	3	80.73	79.80	1	10,390	0.01%
2024/01/19	19	79.44	12	79.95	80.30	7	10,303	0.07%
2024/01/18	16	81.04	16	79.48	79.00	0	10,289	0.00%
2024/01/17	54	85.03	40	84.47	83.20	14	10,218	0.14%
2024/01/16	21	83.89	26.4	85.63	87.20	-5.4	9,228	-0.06%
2024/01/15	21	77.18	25	78.42	79.30	-4	8,517	-0.05%
2024/01/12	7	73.17	6	72.15	72.10	1	8,349	0.01%
2024/01/11	11	73.79	12.2	73.56	73.60	-1.2	8,271	-0.01%
2024/01/10	15	74.94	26	75.93	73.90	-11	8,152	-0.13%
2024/01/09	10.1	72.45	3	72.20	71.90	7.1	7,836	0.09%
2024/01/08	11.1	73.95	15	75.05	73.50	-3.9	7,768	-0.05%
2024/01/05	13	75.19	38	75.55	74.40	-25	7,598	-0.33%
2024/01/04	1	72.80	0	0.00	72.20	1	7,362	0.01%
2023/12/29	1	74.30	0	0.00	74.60	1	7,206	0.01%
2023/12/28	29	74.21	23	73.76	75.20	6	7,145	0.08%
2023/12/27	28	75.21	17	75.72	74.60	11	7,036	0.16%
2023/12/26	6	74.82	2	73.85	74.50	4	6,790	0.06%
2023/12/25	2	73.65	3	73.13	73.40	-1	6,591	-0.02%
2023/12/22	10	72.14	7	73.65	72.00	3	6,433	0.05%
2023/12/21	0	0.00	10	70.24	69.40	-10	6,166	-0.16%
2023/12/20	0	0.00	5	68.00	69.30	-5	6,074	-0.08%
2023/12/19	5	66.60	0	0.00	67.10	5	6,034	0.08%
2023/12/15	2	68.50	1	67.50	67.50	1	5,954	0.02%
2023/12/14	14	70.04	2	69.50	69.50	12	5,884	0.20%
2023/12/13	1	73.20	1	72.20	72.20	0	5,808	0.00%
2023/12/12	5	72.48	8	72.13	73.40	-3	5,768	-0.05%
2023/12/11	0	0.00	1	72.20	73.30	-1	5,723	-0.02%
2023/12/08	42	75.87	38	74.55	73.00	4	5,659	0.07%
2023/12/07	28	74.89	11	74.50	73.20	17	5,420	0.31%
2023/12/06	7	75.40	32	76.74	78.80	-25	5,078	-0.49%
2023/12/05	0	0.00	3	70.97	71.70	-3	4,854	-0.06%
2023/12/04	2	73.85	3.1	73.92	73.10	-1.1	4,876	-0.02%
2023/12/01	17	75.89	30	75.40	74.30	-13	4,852	-0.27%
2023/11/30	33	76.00	1	75.30	75.30	32	4,779	0.67%
2023/11/29	10.1	76.78	14	75.56	77.80	-3.9	4,622	-0.08%
2023/11/28	9	70.99	10	72.50	73.90	-1	4,167	-0.02%
2023/11/27	1	67.30	0	0.00	67.20	1	3,864	0.03%
2023/11/24	5	72.06	2	69.90	69.60	3	3,797	0.08%
2023/11/23	23	75.61	13	76.65	72.40	10	3,671	0.27%
2023/11/22	7	69.80	15	72.91	74.20	-8	3,177	-0.25%
2023/11/21	5	68.90	3	69.83	67.50	2	2,959	0.07%
2023/11/20	11	69.25	8	69.44	69.90	3	2,838	0.11%
2023/11/17	11	64.96	14	66.30	67.40	-3	2,507	-0.12%
2023/11/15	2	56.40	6	56.00	55.80	-4	2,142	-0.19%
2023/11/14	3	54.57	2	55.05	55.10	1	2,035	0.05%
2023/11/13	2	53.40	2	52.80	52.60	0	1,943	0.00%
2023/11/10	0	0.00	6	53.00	53.00	-6	1,917	-0.31%
2023/11/09	5	53.44	5	53.58	53.80	0	1,886	0.00%
2023/11/08	11	54.50	4	53.83	53.90	7	1,812	0.39%
2023/11/07	2	54.60	1	52.90	53.00	1	1,654	0.06%
2023/11/03	3	51.37	3	51.23	51.90	0	1,455	0.00%
2023/10/31	10	51.32	11	49.55	49.20	-1	1,364	-0.07%
2023/10/30	5	50.21	5	51.22	52.10	0	1,319	0.00%
2023/10/27	2	49.98	3	49.15	49.80	-1	1,269	-0.08%
2023/10/26	18	52.48	11	51.35	50.50	7	1,207	0.58%
2023/10/25	5	51.90	6	53.02	53.50	-1	1,007	-0.10%
2023/10/24	5	50.05	5	49.28	48.70	0	850	0.00%
2023/10/23	2	50.28	3	49.35	49.85	-1	812	-0.12%
2023/10/20	5	49.56	5	48.53	47.40	0	737	0.00%
2023/10/19	0	0.00	2	50.10	50.10	-2	627	-0.32%
2023/10/18	0	0.00	1	45.65	45.60	-1	590	-0.17%
2023/10/06	0	48.25	0	0.00	47.90	0	622	0.00%
2023/09/14	0	0.00	1	52.90	50.70	-1	989	-0.10%
2023/09/12	0	0.00	0	50.20	51.30	0	994	0.00%
2023/09/07	6	52.48	11	52.63	52.50	-5	1,041	-0.48%
2023/09/06	11	51.80	2	49.40	52.00	9	994	0.91%
2023/09/01	1	46.45	0	0.00	46.55	1	1,174	0.09%
2023/08/31	0	0.00	2	46.43	46.45	-2	1,268	-0.16%
2023/08/29	0	0.00	2	44.20	44.50	-2	1,356	-0.15%
2023/08/24	0	0.00	1	45.00	44.90	-1	1,437	-0.07%
2023/08/23	0	0.00	4	44.76	44.85	-4	1,451	-0.28%
2023/08/18	0	0.00	2	44.00	43.85	-2	1,497	-0.13%
2023/08/17	0	0.00	5.5	44.01	44.55	-5.5	1,520	-0.36%
2023/08/16	0.5	42.59	0	0.00	43.70	0.5	1,576	0.03%
2023/08/10	1	44.00	0	0.00	44.10	1	1,835	0.05%
2023/08/09	1	45.25	0	0.00	45.40	1	1,842	0.05%
2023/08/08	0	0.00	1	46.20	45.50	-1	1,860	-0.05%
2023/08/07	0	0.00	2	46.28	46.65	-2	1,922	-0.10%
2023/07/24	1	46.05	0	0.00	46.95	1	2,130	0.05%
2023/07/19	1	48.00	0	0.00	47.70	1	2,112	0.05%
2023/07/18	2	48.57	0	0.00	47.75	2	2,112	0.09%
2023/07/13	1	50.90	0	0.00	50.10	1	2,131	0.05%
2023/07/12	3	50.07	0	0.00	50.20	3	2,130	0.14%
2023/07/07	3	49.90	0	0.00	49.55	3	2,133	0.14%
2023/07/06	2	51.05	6	51.37	51.00	-4	2,119	-0.19%
2023/07/05	2	52.15	5	52.08	52.00	-3	2,109	-0.14%
2023/06/29	4	54.58	2	55.20	55.30	2	1,991	0.10%
2023/06/27	3	53.00	1	53.50	51.50	2	1,914	0.10%
2023/06/13	0	0.00	1	51.90	51.60	-1	1,855	-0.05%
2023/06/08	3	57.17	3	54.40	51.80	0	1,879	0.00%
2023/06/07	6	54.42	0	0.00	53.90	6	1,751	0.34%
2023/06/06	2	50.50	0	0.00	52.50	2	1,733	0.12%
2023/06/01	2	44.80	2	44.53	44.85	0	1,565	0.00%
2023/05/31	0	0.00	5	43.80	43.80	-5	1,531	-0.33%
2023/05/30	1	43.90	1	43.25	43.85	0	1,515	0.00%
2023/05/29	0	0.00	15	43.17	42.85	-15	1,484	-1.01%
2023/05/25	1	43.20	1	42.65	42.55	0	1,458	0.00%
2023/05/23	1	44.30	1	44.00	42.80	0	1,431	0.00%
2023/05/22	2	44.70	1	45.12	43.50	1	1,409	0.07%
2023/05/18	4	42.75	4	42.81	43.15	0	1,322	0.00%
2023/05/17	12	43.50	2	43.85	42.40	10	1,273	0.79%
2023/05/16	2	41.17	3	41.38	41.65	-1	1,150	-0.09%
2023/05/15	1	38.90	0	0.00	38.35	1	1,093	0.09%
2023/05/12	5	39.40	0	0.00	40.15	5	1,082	0.46%
2023/05/11	0	0.00	4	39.94	40.10	-4	1,068	-0.37%
2023/05/10	2	43.68	2	42.50	41.20	0	1,035	0.00%
2023/05/09	13	40.76	0	0.00	41.00	13	942	1.38%
2023/05/08	0	0.00	0	40.80	40.80	0	853	0.00%
2023/04/18	2	40.53	2	40.95	39.10	0	737	0.00%
2023/03/28	0	37.50	0	0.00	35.80	0	629	0.00%
2023/03/20	0	36.32	0	0.00	35.90	0	503	0.00%
2023/03/15	0	0.00	2	37.63	38.20	-2	549	-0.36%
2023/03/14	2	36.93	0	37.10	37.10	2	456	0.44%
2023/03/13	0	0.00	1	33.60	33.75	-1	425	-0.23%
2023/03/09	5	36.25	4	36.08	36.00	1	409	0.24%
2023/03/08	0	0.00	1	33.98	35.55	-1	347	-0.29%
2023/02/08	0	31.42	0	0.00	31.05	0	322	0.00%
2023/02/03	1	30.10	0	0.00	29.95	1	312	0.32%
2023/02/02	0	0.00	1	30.60	30.50	-1	309	-0.32%
2023/02/01	1	29.25	0	0.00	30.00	1	296	0.34%
2023/01/13	0	28.20	0	0.00	28.40	0	295	0.00%
2023/01/10	0	0.00	3	28.80	28.90	-3	294	-1.02%
2023/01/09	0	0.00	2	28.90	28.60	-2	293	-0.68%
2023/01/04	0	0.00	2	28.05	28.05	-2	300	-0.66%
2022/12/29	5	27.35	0	0.00	27.75	5	350	1.43%
2022/12/22	0	0.00	4	28.74	28.65	-4	355	-1.13%
2022/12/19	3	28.15	0	0.00	28.40	3	355	0.84%
2022/12/09	2	31.50	2	31.03	30.00	0	332	0.00%
2022/12/07	0	0.00	2	27.55	27.70	-2	254	-0.79%
2022/12/05	2	29.85	0	0.00	29.60	2	247	0.81%
2022/11/03	0	0.00	1	27.00	27.10	-1	211	-0.47%
2022/11/02	1	27.40	0	0.00	27.40	1	208	0.48%
2022/10/07	0	28.90	0	0.00	28.00	0	184	0.01%
2022/09/23	1	28.00	0	0.00	27.55	1	163	0.61%
2022/08/26	1	32.90	0	0.00	32.65	1	332	0.30%
2022/07/29	0	32.70	0	0.00	31.85	0	355	0.00%
2022/06/30	0	37.95	0	0.00	36.40	0	455	0.00%
2022/06/27	0	40.30	0	0.00	40.55	0	705	0.00%
2022/06/10	3	45.65	3	44.48	44.40	0	738	0.00%
2022/06/08	2	46.52	2	46.70	44.10	0	695	0.00%
2022/05/10	2	37.80	2	38.45	40.25	0	661	0.00%
2022/04/29	0	0.00	1	42.20	41.70	-1	688	-0.15%
2022/04/27	0	0.00	1	40.00	40.90	-1	696	-0.14%
2022/04/26	1	42.70	2	42.85	42.30	-1	692	-0.14%
2022/04/21	2	45.15	1	44.75	44.75	1	720	0.14%
2022/04/20	3	44.10	3	44.05	44.05	0	728	0.00%
2022/04/19	1	43.75	1	43.55	43.55	0	731	0.00%
2022/04/14	0.1	45.60	0	0.00	45.40	0.1	750	0.01%
2022/04/13	0	0.00	1	46.80	46.50	-1	760	-0.13%
2022/04/11	1	46.60	2	46.53	46.50	-1	778	-0.13%
2022/04/08	1	49.70	0	0.00	49.30	1	789	0.13%
2022/04/07	1	50.90	3	50.75	49.05	-2	824	-0.24%
2022/04/06	3	50.57	2	50.50	50.00	1	844	0.12%
2022/04/01	12	55.10	8	54.30	52.90	4	912	0.44%
2022/03/31	12	53.83	14	54.56	53.90	-2	836	-0.24%
2022/03/30	0	0.00	0	49.80	51.00	0	767	0.00%
2022/03/29	0	46.40	0	0.00	46.45	0	740	0.00%
2022/03/28	0	45.71	0	0.00	45.15	0	760	0.00%
2022/03/09	0	0.00	5	42.40	42.30	-5	2,324	-0.22%
2022/03/08	5	41.32	0	0.00	41.10	5	2,416	0.21%
2022/02/22	0	46.90	0	0.00	45.60	0	3,544	0.00%
2022/01/26	0.1	47.90	0	0.00	46.70	0.1	3,834	0.00%
2022/01/21	0	49.90	0	50.10	48.60	0	4,011	0.00%
2022/01/17	0	52.90	0	0.00	52.50	0	4,103	0.00%
2022/01/11	2	52.55	1	52.10	51.60	1	4,074	0.02%
2022/01/10	0	0.00	1	53.00	53.20	-1	4,074	-0.02%
2021/12/30	1	62.10	1	59.90	59.00	0	4,009	0.00%
2021/12/29	0	63.50	0	0.00	62.60	0	3,975	0.00%
2021/12/28	2	63.70	2	63.40	63.80	0	3,939	0.00%
2021/12/27	0	0.00	3	61.50	60.10	-3	3,860	-0.08%
2021/12/24	5	60.50	7	60.91	60.00	-2	3,857	-0.05%
2021/12/23	2	59.40	0	0.00	58.90	2	3,819	0.05%
2021/12/22	1	60.50	1	58.70	58.80	0	3,799	0.00%
2021/12/21	2	58.80	0	0.00	59.10	2	3,780	0.05%
2021/12/20	0	0.00	5	60.38	58.70	-5	3,765	-0.13%
2021/12/17	12	59.10	12.1	60.39	58.60	-0.1	3,760	0.00%
2021/12/16	2	62.60	4	63.03	62.00	-2	3,700	-0.05%
2021/12/15	9	62.93	1	64.70	62.10	8	3,676	0.22%
2021/12/14	1	64.10	7	65.29	61.40	-6	3,619	-0.17%
2021/12/13	10	68.80	11	69.53	68.00	-1	3,516	-0.03%
2021/12/10	50	70.10	34	69.64	70.40	16	3,464	0.46%
2021/12/09	2	68.80	8	69.40	70.70	-6	3,190	-0.19%
2021/12/08	4	65.53	3.1	65.87	64.30	0.9	3,041	0.03%
2021/12/07	4	67.53	7	67.46	63.80	-3	2,955	-0.10%
2021/12/06	18	72.95	14	74.66	70.60	4	2,790	0.14%
2021/12/03	16	69.29	16	69.43	70.00	0	2,581	0.00%
2021/12/02	0	0.00	22	70.43	71.00	-22	2,355	-0.93%
2021/12/01	8	63.46	21.1	63.76	64.60	-13.1	2,270	-0.58%
2021/11/30	15	59.75	2	58.15	58.80	13	2,119	0.61%
2021/11/29	28	58.34	4	57.40	57.10	24	2,070	1.16%
2021/11/26	12	55.90	13	56.40	55.40	-1	1,869	-0.05%
2021/11/25	0	0.00	6	55.40	55.40	-6	1,548	-0.39%
2021/11/24	3	47.78	6	49.07	50.40	-3	1,490	-0.20%
2021/11/23	6	49.01	3	47.50	49.50	3	1,412	0.21%
2021/11/18	3	45.13	0	0.00	44.95	3	1,326	0.23%
2021/11/17	0	0.00	2	46.50	46.60	-2	1,327	-0.15%
2021/11/15	2.3	45.10	1	45.60	45.00	1.3	1,331	0.10%
2021/11/12	0.1	43.80	0	0.00	43.95	0.1	1,343	0.01%
2021/11/11	0.1	45.00	1	45.45	45.00	-0.9	1,361	-0.07%
2021/11/10	0	0.00	0	48.50	47.30	0	1,369	0.00%
2021/11/09	1	46.20	0.6	46.75	46.75	0.4	1,368	0.03%
2021/11/08	0	42.75	0	0.00	42.50	0	1,398	0.00%
2021/11/05	0.5	48.40	0	0.00	46.45	0.5	1,443	0.04%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	0.5	21.85	0	0.00	22.75	0.5	1,447	0.03%
2021/10/25	0	0.00	0.5	20.20	20.10	-0.5	1,363	-0.04%
2021/10/22	1	21.60	0	0.00	21.00	1	1,390	0.07%
2021/10/21	0	0.00	5	21.15	21.15	-5	1,349	-0.37%
2021/10/20	0	0.00	14	18.62	19.25	-14	1,377	-1.02%
2021/10/19	3	17.40	0	0.00	17.50	3	1,499	0.20%
2021/10/15	0	0.00	1	17.90	17.60	-1	1,933	-0.05%
2021/10/12	1	17.35	0	0.00	17.35	1	2,162	0.05%
2021/10/08	0	0.00	1	18.30	17.85	-1	2,281	-0.04%
2021/10/01	0.3	17.10	23	17.19	16.80	-22.8	2,603	-0.87%
2021/09/30	0.3	18.50	0	0.00	17.75	0.3	2,606	0.01%
2021/09/29	2	17.55	10	17.60	17.60	-8	2,617	-0.31%
2021/09/28	5	18.05	2	18.05	18.10	3	2,637	0.11%
2021/09/23	0	0.00	2	17.40	17.60	-2	2,632	-0.08%
2021/09/17	1	18.05	0	0.00	18.25	1	2,643	0.04%
2021/09/16	5	18.10	0	0.00	18.15	5	2,642	0.19%
2021/09/07	5	20.40	10	19.90	19.90	-5	2,623	-0.19%
2021/09/06	10	21.85	0	0.00	21.05	10	2,611	0.38%
2021/09/03	0	0.00	10	21.82	21.80	-10	2,606	-0.38%
2021/09/02	2	21.43	0	0.00	21.30	2	2,603	0.08%
2021/08/30	5	21.35	0	0.00	21.00	5	2,549	0.20%
2021/08/27	40	21.09	0	0.00	21.10	40	2,546	1.57%
2021/08/26	0	0.00	4	22.13	22.20	-4	2,526	-0.16%
2021/08/25	0	0.00	2	20.75	20.75	-2	2,488	-0.08%
2021/08/23	0	19.30	3	19.05	19.70	-3	2,472	-0.12%
2021/08/20	3	18.50	3	18.85	18.90	0	2,461	0.00%
2021/08/19	3	18.65	0	0.00	18.30	3	2,452	0.12%
2021/08/18	1	18.00	1	19.45	19.50	0	2,450	0.00%
2021/08/17	1	19.30	0	0.00	18.75	1	2,441	0.04%
2021/08/16	0	0.00	1	18.60	18.65	-1	2,430	-0.04%
2021/08/12	0.1	20.05	9	20.16	20.00	-8.9	2,417	-0.37%
2021/08/11	6	20.67	0	0.00	19.95	6	2,414	0.25%
2021/08/09	3	21.25	0	0.00	21.00	3	2,396	0.13%
2021/08/06	1	21.80	0	0.00	22.00	1	2,377	0.04%
2021/08/05	5	22.20	1	22.25	22.30	4	2,355	0.17%
2021/08/04	0	0.00	50	23.21	23.00	-50	2,329	-2.15%
2021/08/02	0	0.00	1	24.00	23.75	-1	2,263	-0.04%
2021/07/30	1	24.00	0	0.00	23.65	1	2,264	0.04%
2021/07/29	1	24.20	1	23.80	24.45	0	2,242	0.00%
2021/07/28	1	22.55	0	0.00	23.20	1	2,229	0.04%
2021/07/27	0	0.00	1	26.10	25.05	-1	2,199	-0.05%
2021/07/26	0	0.00	4	26.49	26.90	-4	2,165	-0.18%
2021/07/23	3	26.47	6	26.79	26.00	-3	2,110	-0.14%
2021/07/22	6	25.19	12.1	26.65	28.00	-6.1	1,971	-0.31%
2021/07/21	8	25.34	3	24.40	25.70	5	1,755	0.28%
2021/07/20	30	22.60	2	22.90	23.40	28	1,569	1.78%
2021/07/19	1	21.20	1	21.30	21.30	0	1,478	0.00%
2021/07/16	1	21.90	63	21.78	21.80	-62	1,559	-3.98%
2021/07/15	59	20.88	0	0.00	22.60	59	1,510	3.91%
2021/07/14	29	22.21	30	22.61	22.95	-1	1,409	-0.07%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/12	0	0.00	1	18.45	19.00	-1	1,294	-0.08%
2021/07/09	0	0.00	1	17.20	17.30	-1	1,297	-0.08%
2021/07/08	2	17.20	1	17.25	17.45	1	1,324	0.08%
2021/07/05	1	17.25	1.1	16.89	17.20	-0.1	1,418	-0.01%
2021/06/28	2	16.10	0	0.00	16.05	2	1,617	0.12%
2021/06/21	1	15.90	1	15.95	15.90	0	1,719	0.00%
2021/06/18	3	16.85	0	0.00	16.65	3	1,759	0.17%
2021/06/17	1	16.60	0	0.00	17.00	1	1,834	0.05%
2021/06/16	0.2	16.65	0	0.00	16.35	0.2	1,890	0.01%
2021/06/07	0	0.00	1	16.35	16.30	-1	2,243	-0.04%
2021/06/02	1	16.85	0	0.00	16.55	1	2,242	0.04%
2021/06/01	0	0.00	6	17.19	17.60	-6	2,223	-0.27%
2021/05/19	0	0.00	10	15.39	15.30	-10	2,374	-0.42%
2021/05/18	10	14.90	0	0.00	14.90	10	2,373	0.42%
2021/05/17	5	14.30	0	0.00	13.55	5	2,371	0.21%
2021/05/14	1	14.85	0	0.00	14.80	1	2,359	0.04%
2021/05/12	1	15.40	9	14.98	14.80	-8	2,361	-0.34%
2021/05/11	8	16.44	0	0.00	16.15	8	2,380	0.34%
2021/05/10	2	17.50	0	0.00	17.35	2	2,384	0.08%
2021/05/07	1	17.80	1	18.00	18.10	0	2,402	0.00%
2021/05/06	5	17.05	0	0.00	17.00	5	2,387	0.21%
2021/05/04	1	17.00	0.1	17.70	17.70	0.9	2,375	0.04%
2021/05/03	1	17.20	0	0.00	17.25	1	2,349	0.04%
2021/04/29	7	18.86	0	0.00	18.80	7	2,326	0.30%
2021/04/28	3	19.63	0	0.00	19.35	3	2,315	0.13%
2021/04/26	0	0.00	11	20.19	20.50	-11	2,397	-0.46%
2021/04/23	1	19.70	0	0.00	19.75	1	2,474	0.04%
2021/04/22	20	21.04	50	20.80	20.80	-30	2,457	-1.22%
2021/04/21	0	0.00	1	23.15	23.10	-1	2,365	-0.04%
2021/04/19	2	23.70	5	23.50	23.20	-3	2,393	-0.13%
2021/04/16	9.6	24.52	1	25.60	24.65	8.6	2,407	0.36%
2021/04/14	0	0.00	45	20.60	21.80	-45	2,350	-1.91%
2021/04/13	0	0.00	1	23.05	21.80	-1	2,363	-0.04%
2021/04/09	0	0.00	1	24.60	24.30	-1	2,379	-0.04%
2021/04/08	1	24.90	5	24.70	25.20	-4	2,318	-0.17%
2021/04/06	3	23.40	0	0.00	23.05	3	2,313	0.13%
2021/04/01	10	23.57	0	0.00	23.25	10	2,349	0.43%
2021/03/31	0	0.00	8	23.68	23.80	-8	2,291	-0.35%
2021/03/30	4	22.15	1	21.75	22.30	3	2,227	0.13%
2021/03/29	1	21.75	1	21.20	21.40	0	2,187	0.00%
2021/03/24	0	0.00	1	20.95	20.70	-1	2,144	-0.05%
2021/03/23	6	21.05	0	0.00	20.20	6	2,140	0.28%
2021/03/22	0	0.00	1	22.85	21.50	-1	2,090	-0.05%
2021/03/19	1	21.50	1	20.85	21.95	0	2,015	0.00%
2021/03/18	1	20.30	2.6	20.70	20.30	-1.6	1,959	-0.08%
2021/03/17	1	20.45	7	20.81	20.85	-6	1,914	-0.31%
2021/03/16	2	18.28	0	0.00	19.70	2	1,837	0.11%
2021/03/15	0	0.00	6	18.36	18.60	-6	1,804	-0.33%
2021/03/12	6	17.28	7	18.14	18.40	-1	1,777	-0.06%
2021/03/11	4.6	17.29	16	17.35	17.50	-11.4	1,786	-0.64%
2021/03/08	1	16.20	0	0.00	16.40	1	1,811	0.06%
2021/03/05	1	16.45	0	0.00	16.45	1	1,816	0.06%
2021/03/04	5	16.42	0	0.00	16.30	5	1,838	0.27%
2021/03/03	0	0.00	2	16.85	16.95	-2	1,870	-0.11%
2021/03/02	2	16.80	0	0.00	16.70	2	1,865	0.11%
2021/02/26	1	17.00	0	0.00	16.85	1	1,859	0.05%
2021/02/25	6	17.23	0	0.00	16.85	6	1,864	0.32%
2021/02/24	5	18.07	3	17.82	17.65	2	1,882	0.11%
2021/02/23	0	0.00	1	17.20	17.60	-1	1,859	-0.05%
2021/02/22	1	16.55	3	17.35	17.55	-2	1,835	-0.11%
2021/02/19	0	0.00	2	15.55	16.00	-2	1,795	-0.11%
2021/02/18	1	15.25	5	15.45	15.45	-4	1,785	-0.22%
2021/02/17	6	14.83	1	15.00	15.05	5	1,777	0.28%
2021/02/05	5	14.60	3	14.47	14.55	2	1,763	0.11%
2021/02/04	3	14.55	0	0.00	14.55	3	1,759	0.17%
2021/02/03	4	14.75	1	14.95	15.00	3	1,752	0.17%
2021/02/02	1	14.80	1	15.00	15.00	0	1,740	0.00%
2021/02/01	0	15.70	1	15.75	15.70	-1	1,698	-0.06%
2021/01/29	0	0.00	12	17.13	17.40	-12	1,671	-0.72%
2021/01/26	1	15.90	0	0.00	15.90	1	1,624	0.06%
2021/01/25	1	16.45	0	0.00	16.65	1	1,607	0.06%
2021/01/21	1	16.50	8	17.15	16.65	-7	1,586	-0.44%
2021/01/20	1	17.70	1	16.85	16.90	0	1,569	0.00%
2021/01/19	2	18.23	3	18.30	18.20	-1	1,521	-0.07%
2021/01/18	1	18.40	0	18.50	18.50	1	1,447	0.07%
2021/01/15	5	16.70	0	0.00	16.85	5	1,348	0.37%
2021/01/14	1	16.90	2	17.30	17.00	-1	1,326	-0.08%
2021/01/13	0	0.00	2	16.78	17.10	-2	1,302	-0.15%
2021/01/12	4	16.48	0	0.00	16.40	4	1,273	0.31%
2021/01/11	1	15.60	4	17.00	17.00	-3	1,244	-0.24%
2021/01/08	6	15.71	0	0.00	15.75	6	1,199	0.50%
2021/01/06	0	0.00	4	15.51	15.65	-4	1,152	-0.35%
2021/01/05	4	15.13	0	0.00	15.35	4	1,099	0.36%
2020/12/30	0	0.00	6	14.15	14.15	-6	1,004	-0.60%
2020/12/29	6	14.47	0	0.00	14.30	6	991	0.60%
2020/12/28	0	0.00	1	14.15	14.15	-1	925	-0.11%
2020/12/25	1	13.10	0	0.00	12.90	1	859	0.12%
2020/12/22	0	12.95	0	0.00	12.75	0	858	0.00%
2020/12/21	0	12.95	0	14.85	13.10	0	863	0.00%
2020/12/18	0	0.00	1	13.60	13.50	-1	862	-0.12%
2020/12/17	1	13.75	4	13.45	13.70	-3	862	-0.35%
2020/12/14	0	13.25	0	14.00	13.25	0	866	0.00%
2020/12/11	0	12.95	0	0.00	13.00	0	871	0.00%
2020/12/09	0	0.00	25	13.62	13.65	-25	857	-2.91%
2020/12/08	3	14.65	12	14.39	14.45	-9	870	-1.03%
2020/12/07	5	13.95	0	0.00	14.70	5	886	0.56%
2020/12/03	0	0.00	10	12.90	12.80	-10	851	-1.17%
2020/12/02	10	13.05	0	0.00	12.85	10	868	1.15%
2020/12/01	2	12.75	0	0.00	12.80	2	868	0.23%
2020/11/30	14	13.20	1	13.25	13.15	13	881	1.47%
2020/11/27	6	12.45	8	13.17	13.35	-2	881	-0.23%
2020/11/25	9	12.32	0	0.00	12.35	9	886	1.02%
2020/11/24	2	12.55	10	12.70	12.30	-8	900	-0.89%
2020/11/23	4	12.94	10	12.50	12.85	-6	881	-0.68%
2020/11/20	10	11.70	0	0.00	12.80	10	836	1.19%
2020/11/11	0	11.45	0	0.00	11.40	0	841	0.00%
2020/11/10	5	11.45	0	0.00	11.35	5	843	0.59%
2020/11/05	0	0.00	1	11.65	11.60	-1	881	-0.11%
2020/10/16	0	0.00	5	12.60	12.25	-5	1,354	-0.37%
2020/10/15	5	12.90	0	0.00	12.90	5	1,375	0.36%
2020/10/12	0	0.00	3	12.23	11.70	-3	1,432	-0.21%
2020/10/08	3	12.48	0	0.00	12.30	3	1,430	0.21%
2020/10/06	1	12.45	0	0.00	12.40	1	1,434	0.07%
2020/09/24	0	0.00	1	12.30	12.05	-1	1,564	-0.06%
2020/09/23	11	12.47	0	0.00	12.60	11	1,570	0.70%
2020/09/15	0	0.00	1	12.85	12.70	-1	1,519	-0.07%
2020/09/09	1	12.50	0	0.00	13.90	1	1,390	0.07%
2020/09/03	0	0.00	2	13.15	12.95	-2	1,275	-0.16%
2020/09/02	0	0.00	12	12.87	13.00	-12	1,254	-0.96%
2020/08/31	12	11.96	1	11.90	11.90	11	1,205	0.91%
2020/08/24	1	11.00	0	0.00	10.75	1	1,145	0.09%
2020/08/21	0	0.00	5	10.80	10.85	-5	1,139	-0.44%
2020/08/17	0	0.00	5	12.29	12.10	-5	1,092	-0.46%
2020/08/11	0	0.00	1	12.70	12.50	-1	1,062	-0.09%
2020/08/10	1	13.30	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	2	12.00	13.00	-2	987	-0.20%
2020/08/06	3	12.27	0	0.00	12.35	3	957	0.31%
2020/08/04	2	12.20	10	12.45	12.50	-8	830	-0.96%
2020/08/03	10	11.65	1	11.55	11.40	9	720	1.25%
2020/07/31	1	11.00	11	11.15	11.50	-10	692	-1.44%
2020/07/30	9	10.66	0	0.00	10.50	9	684	1.31%
2020/07/28	1	10.90	0	0.00	10.25	1	684	0.15%
2020/07/27	0	0.00	2	11.15	10.85	-2	673	-0.30%
2020/07/24	2	11.50	0	0.00	11.15	2	658	0.30%
2020/07/21	10	11.10	1	11.05	11.00	9	579	1.55%
2020/07/20	1	11.50	38	11.93	11.85	-37	545	-6.78%
2020/07/17	2	10.95	0	0.00	10.95	2	467	0.43%
2020/07/10	20	10.18	0	0.00	10.10	20	431	4.63%
2020/07/08	1	11.10	36	11.05	11.10	-35	408	-8.57%
2020/07/03	0	0.00	8	10.19	10.90	-8	342	-2.34%
2020/06/23	0	0.00	1	9.21	9.25	-1	270	-0.37%
2020/06/22	0	0.00	1	8.97	9.00	-1	264	-0.38%
2020/06/19	1	9.13	0	0.00	9.04	1	263	0.38%
2020/06/12	10	8.41	0	0.00	8.60	10	255	3.92%
2020/06/05	6	9.05	0	0.00	9.15	6	242	2.47%
2020/05/29	9	9.02	0	0.00	9.02	9	237	3.78%
2020/05/19	0	0.00	9	9.01	8.98	-9	229	-3.92%
2020/05/05	0	0.00	20	9.35	9.35	-20	180	-11.08%
2020/05/04	2	8.50	0	0.00	8.50	2	173	1.15%
2020/04/27	6	7.80	0	0.00	8.00	6	178	3.36%
2020/04/21	1	7.30	1	7.41	7.42	0	178	0.00%
2020/04/20	1	7.63	0	0.00	7.71	1	180	0.55%
2020/04/10	0	0.00	1	7.15	7.58	-1	184	-0.54%
2020/04/09	0	0.00	3	7.29	7.29	-3	183	-1.64%
2020/04/08	1	6.44	0	0.00	6.63	1	182	0.55%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/03/27	0	6.43	0	0.00	5.86	0	247	0.00%
2020/03/23	1	5.35	0	0.00	5.32	1	242	0.41%
2020/03/17	2	6.33	0	0.00	6.32	2	241	0.83%
2020/03/12	5	7.82	0	0.00	7.46	5	245	2.04%
2020/03/11	20	8.34	0	0.00	8.10	20	242	8.26%
2020/02/27	2	9.15	0	0.00	9.15	2	237	0.84%
2020/02/19	0	0.00	0	9.65	9.60	0	237	0.00%
2020/02/06	0	0.00	1	9.96	9.83	-1	239	-0.42%
2020/02/03	1	9.25	0	0.00	9.13	1	232	0.43%
2020/01/20	0	0.00	5	10.30	10.30	-5	231	-2.16%
2020/01/16	2	10.10	0	0.00	10.20	2	232	0.86%
2020/01/10	3	10.30	0	0.00	10.25	3	228	1.31%
2020/01/07	3	10.00	0	0.00	10.10	3	227	1.32%
2019/12/27	0	0.00	3	11.30	11.55	-3	178	-1.68%
2019/12/20	3	10.25	0	0.00	10.30	3	220	1.36%
2019/12/11	0	0.00	27	10.90	11.00	-27	289	-9.32%
2019/12/06	20	9.99	0	0.00	10.00	20	294	6.79%
2019/09/27	5	11.75	0	0.00	11.80	5	355	1.41%
2019/09/26	0	0.00	18	12.23	12.30	-18	332	-5.42%
2019/09/23	0	0.00	22	11.97	11.80	-22	280	-7.84%
2019/09/12	0	0.00	30	10.86	11.00	-30	215	-13.92%
2019/09/09	3	10.00	0	0.00	10.00	3	197	1.52%
2019/09/04	3	9.95	0	0.00	10.10	3	192	1.56%
2019/09/03	13	9.99	0	0.00	9.95	13	191	6.79%
2019/09/02	6	10.03	0	0.00	10.00	6	191	3.14%
2019/08/26	9	9.90	0	0.00	9.90	9	191	4.70%
2019/08/23	8	10.11	0	0.00	10.05	8	191	4.18%
2019/07/25	0	0.00	1	11.30	11.15	-1	162	-0.61%
2019/07/22	2	10.35	0	0.00	10.35	2	140	1.42%
2019/07/16	0	0.00	1	11.25	11.10	-1	128	-0.78%
2019/07/12	0	0.00	2	11.10	11.00	-2	109	-1.82%
2019/06/10	0	0.00	1	9.30	9.17	-1	123	-0.81%
2019/05/27	1	9.52	0	0.00	9.52	1	161	0.62%
2019/04/29	0	0.00	1	10.00	10.00	-1	317	-0.31%
2019/04/26	0	0.00	3	10.32	10.25	-3	318	-0.94%
2019/04/09	1	11.25	0	0.00	11.30	1	311	0.32%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/04/01	0	11.00	0	0.00	11.05	0	303	0.00%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/21	0	0.00	1	11.60	11.50	-1	291	-0.34%
2019/03/20	1	11.45	0	0.00	11.50	1	290	0.34%
2019/03/19	0	0.00	1	11.60	11.65	-1	290	-0.34%
2019/03/12	1	11.65	0	0.00	11.65	1	277	0.36%
2019/03/08	0	0.00	1	11.70	11.70	-1	274	-0.36%
2019/02/26	1	12.05	0	0.00	12.05	1	251	0.40%
2019/02/22	0	0.00	25	12.25	12.50	-25	218	-11.46%
2019/02/19	0	0.00	5	10.70	10.65	-5	165	-3.03%
2018/12/24	4	10.03	0	0.00	10.10	4	77	5.13%
2018/12/22	2	10.05	0	0.00	10.10	2	77	2.56%
2018/11/16	0	0.00	1	11.05	11.10	-1	75	-1.32%
2018/10/12	1	10.00	0	0.00	10.45	1	86	1.16%
2018/10/11	4	10.96	0	0.00	10.85	4	84	4.73%
2018/10/09	2	12.08	0	0.00	12.05	2	81	2.46%
2018/10/01	3	13.08	0	0.00	13.10	3	84	3.54%
2018/09/28	1	13.15	0	0.00	13.15	1	87	1.14%
2018/08/13	1	14.40	0	0.00	13.75	1	262	0.38%
2018/06/26	0	0.00	1	15.05	15.80	-1	285	-0.35%
2018/06/14	0	0.00	1	17.55	17.20	-1	271	-0.37%
2018/06/13	1	16.20	3	14.98	16.50	-2	230	-0.87%
2018/06/06	1	15.00	0	0.00	15.00	1	208	0.48%
2018/05/30	10	14.33	0	0.00	14.70	10	206	4.83%
2018/05/29	21	14.67	0	0.00	14.70	21	202	10.35%
2018/05/28	1	14.80	0	0.00	14.90	1	202	0.49%
2018/05/25	1	15.30	0	0.00	15.30	1	201	0.50%
2018/05/24	0	0.00	3	16.30	15.95	-3	203	-1.47%
2018/05/08	0	0.00	1	13.70	13.70	-1	197	-0.51%
2018/04/27	1	13.20	0	0.00	13.15	1	217	0.46%
2018/04/25	1	13.20	0	0.00	13.45	1	244	0.41%
2018/04/10	0	0.00	0	14.00	14.10	0	269	0.00%
2018/04/03	1	14.80	0	0.00	14.75	1	270	0.37%
2018/04/02	1	15.05	0	0.00	15.05	1	270	0.37%
2018/03/27	1	15.60	1	15.65	15.70	0	277	0.00%
2018/03/26	0	0.00	1	15.45	15.45	-1	278	-0.36%
2018/03/22	3	16.18	1	16.10	16.05	2	280	0.71%
2018/03/19	0	0.00	1	16.60	16.50	-1	290	-0.34%
2018/03/06	1	16.50	0	0.00	16.65	1	378	0.26%
2018/02/27	1	16.85	0	0.00	16.90	1	412	0.24%
2018/02/21	0	0.00	1	15.60	15.65	-1	494	-0.20%
2018/02/12	1	15.00	0	0.00	15.00	1	501	0.20%
2018/02/08	1	15.85	0	0.00	16.00	1	524	0.19%
2018/02/07	0	0.00	5.2	16.44	16.30	-5.2	536	-0.96%
2018/02/06	6	16.09	4	16.13	16.10	2	562	0.36%
2018/01/29	0	0.00	2	18.53	18.80	-2	1,107	-0.18%
2018/01/24	2	18.60	3	18.82	18.70	-1	1,221	-0.08%
2018/01/23	2	18.90	1	19.00	18.80	1	1,231	0.08%
2018/01/22	0	0.00	2	19.40	19.40	-2	1,241	-0.16%
2018/01/19	1	19.00	0	0.00	19.10	1	1,244	0.08%
2018/01/18	3	18.37	1	18.40	18.40	2	1,241	0.16%
2018/01/17	1	18.25	0	0.00	18.45	1	1,260	0.08%
2018/01/05	1	19.05	0	0.00	19.20	1	1,754	0.06%
2018/01/04	6	18.91	3	19.05	19.40	3	1,768	0.17%
2018/01/02	1	18.65	0	0.00	19.05	1	1,778	0.06%