GIS-KY (6456)-元大-淡水券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
67.4
漲跌
▼0.9
漲幅
-1.32%
成交量
1,993張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10.2	70.39	11	69.60	68.30	-0.8	1,252	-0.06%
2024/05/27	1	67.90	0	0.00	67.90	1	1,118	0.09%
2024/05/23	0	66.70	0	0.00	66.60	0	1,113	0.00%
2024/05/22	1	66.60	1.1	66.81	67.00	-0.1	1,112	-0.01%
2024/05/21	0.1	66.20	0	0.00	66.30	0.1	1,104	0.01%
2024/05/16	2	65.76	0.1	65.10	66.70	1.9	1,072	0.18%
2024/05/15	0.1	64.92	3	65.47	65.20	-2.9	1,019	-0.28%
2024/05/14	0	0.00	5	62.80	62.70	-5	970	-0.52%
2024/05/13	0	0.00	4	62.48	62.70	-4	974	-0.41%
2024/05/07	0	61.00	0	0.00	61.60	0	962	0.00%
2024/05/06	3	62.83	0	0.00	62.90	3	942	0.32%
2024/05/02	2	61.50	0	0.00	61.70	2	895	0.22%
2024/04/30	0	0.00	10	62.20	61.30	-10	912	-1.10%
2024/04/19	0.3	56.64	0	0.00	56.40	0.3	892	0.03%
2024/04/18	0	0.00	1.2	57.83	57.90	-1.2	878	-0.14%
2024/04/17	2.2	58.41	0	0.00	58.10	2.2	874	0.25%
2024/04/16	0.6	57.69	0	0.00	57.20	0.6	873	0.06%
2024/04/15	3.1	59.50	2	59.20	59.40	1.1	866	0.12%
2024/04/11	0.1	60.60	0	0.00	61.00	0.1	872	0.01%
2024/04/10	9.1	60.70	0	0.00	60.70	9.1	876	1.04%
2024/04/09	4	60.10	4	61.40	61.00	0	877	0.00%
2024/04/02	3	60.50	1	61.10	61.30	2	856	0.23%
2024/04/01	2	59.80	1	60.40	60.50	1	854	0.12%
2024/03/29	7	61.00	17	61.10	60.80	-10	905	-1.10%
2024/03/28	2	60.85	1	60.80	60.00	1	891	0.11%
2024/03/27	1.1	56.11	0	0.00	57.40	1.1	838	0.13%
2024/03/26	0.1	57.60	2	58.20	57.40	-2	816	-0.24%
2024/03/25	3	58.67	1	58.60	58.60	2	817	0.24%
2024/03/21	0	0.00	2	57.80	58.10	-2	842	-0.24%
2024/03/19	5	57.00	9	56.80	57.10	-4	946	-0.42%
2024/03/13	9	57.80	0	0.00	56.90	9	970	0.93%
2024/03/12	1	57.20	3	57.33	57.40	-2	973	-0.21%
2024/03/11	2	56.10	0	0.00	56.20	2	975	0.20%
2024/03/08	0.1	56.20	2	56.60	56.10	-2	973	-0.20%
2024/03/07	2.1	56.83	0	0.00	56.70	2.1	969	0.22%
2024/03/06	3	58.60	0	0.00	58.50	3	970	0.31%
2024/03/05	0	0.00	1	59.70	59.00	-1	984	-0.10%
2024/03/04	0.3	58.90	3	59.27	59.20	-2.8	992	-0.28%
2024/02/27	2.1	58.11	1	58.10	58.10	1.1	1,068	0.10%
2024/02/23	2	62.10	0	0.00	61.00	2	1,138	0.18%
2024/02/22	0	0.00	2	62.30	62.30	-2	1,148	-0.17%
2024/02/02	2	61.45	0	0.00	61.20	2	1,372	0.15%
2024/01/24	1	65.30	0	0.00	65.30	1	1,358	0.07%
2024/01/19	10	62.86	0	0.00	63.00	10	1,317	0.76%
2024/01/18	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2024/01/03	0	0.00	10	65.50	65.30	-10	1,281	-0.78%
2023/12/26	2	66.10	1	68.60	66.10	1	1,265	0.08%
2023/12/25	0	66.20	1	67.40	67.50	-1	1,204	-0.08%
2023/12/21	0	0.00	1	66.40	66.60	-1	1,200	-0.08%
2023/12/20	0	0.00	4	66.40	66.50	-4	1,207	-0.33%
2023/12/19	0	0.00	1	65.60	65.90	-1	1,208	-0.08%
2023/12/15	5	65.82	18.3	66.26	66.90	-13.3	1,185	-1.12%
2023/12/14	1	64.50	1	64.60	64.70	0	1,085	0.00%
2023/12/13	0	0.00	2	64.20	63.60	-2	1,088	-0.18%
2023/12/12	14	64.70	0	0.00	64.90	14	1,086	1.29%
2023/12/11	0	63.40	0	0.00	63.40	0	1,071	0.00%
2023/12/07	0.1	64.60	0	0.00	64.40	0.1	1,066	0.01%
2023/12/05	0	0.00	1	64.80	64.60	-1	1,063	-0.09%
2023/12/01	0.1	65.20	0	0.00	65.30	0.1	1,066	0.01%
2023/11/30	0.1	66.38	0	0.00	65.90	0.1	1,057	0.01%
2023/11/29	1	66.50	1	66.30	66.30	0	1,040	0.00%
2023/11/27	1	66.00	1	65.90	65.90	0	1,013	0.00%
2023/11/24	10	66.60	10	66.40	66.80	0	992	0.00%
2023/11/21	5	62.86	5	62.70	62.70	0	859	0.00%
2023/11/20	2.1	62.10	2	63.80	63.40	0.1	859	0.02%
2023/11/16	0	0.00	14	64.21	63.40	-14	806	-1.73%
2023/11/15	13	60.80	0	0.00	61.30	13	703	1.85%
2023/11/13	0.1	57.20	0	0.00	56.80	0.1	655	0.01%
2023/11/10	1	59.00	0	0.00	58.80	1	641	0.16%
2023/11/09	1	59.00	0	0.00	59.10	1	645	0.15%
2023/11/07	2	58.00	0	0.00	58.00	2	661	0.30%
2023/11/02	8	56.90	0	0.00	57.00	8	695	1.15%
2023/10/27	0	0.00	1	56.40	56.40	-1	715	-0.14%
2023/10/26	0.1	57.10	1	56.60	56.60	-1	729	-0.13%
2023/10/24	0.1	57.60	0	0.00	57.50	0.1	735	0.01%
2023/10/20	1	58.30	1	58.90	58.30	0	748	0.00%
2023/10/18	0	0.00	8	58.60	58.30	-8	792	-1.01%
2023/10/16	0	0.00	1	59.10	59.10	-1	818	-0.12%
2023/10/13	1	59.30	0	0.00	59.30	1	831	0.12%
2023/10/06	0	0.00	3	59.00	59.00	-3	839	-0.36%
2023/10/05	5	59.10	0	0.00	59.00	5	842	0.59%
2023/10/04	0.2	58.17	0	0.00	57.80	0.2	853	0.02%
2023/09/27	0.1	60.05	0	0.00	59.30	0.1	898	0.01%
2023/09/22	0	0.00	2	60.40	60.70	-2	878	-0.23%
2023/09/21	0.1	61.50	0	0.00	61.20	0.1	901	0.01%
2023/09/20	1	62.20	0	0.00	62.10	1	901	0.11%
2023/09/18	6	62.65	0	0.00	62.70	6	922	0.65%
2023/09/15	1	62.20	1	62.20	61.70	0	916	0.00%
2023/09/12	0	0.00	1	61.50	61.70	-1	963	-0.10%
2023/09/08	0.1	62.10	0	0.00	61.50	0.1	998	0.01%
2023/09/07	1	62.90	0	0.00	62.70	1	1,050	0.10%
2023/09/06	2	63.20	0	0.00	63.50	2	1,069	0.19%
2023/09/01	0	0.00	5	63.10	63.10	-5	1,134	-0.44%
2023/08/31	6	62.23	1	62.10	61.90	5	1,221	0.41%
2023/08/30	1	61.80	0	0.00	62.40	1	1,321	0.08%
2023/08/29	0	0.00	1	61.30	61.50	-1	1,334	-0.07%
2023/08/28	1.1	61.74	1	61.00	60.90	0.1	1,343	0.01%
2023/08/24	0.1	62.00	0	0.00	61.50	0.1	1,367	0.00%
2023/08/23	0.1	62.60	0	0.00	62.30	0.1	1,374	0.01%
2023/08/21	0	0.00	4	62.60	63.00	-4	1,391	-0.29%
2023/08/17	0.2	62.67	0	0.00	64.00	0.2	1,404	0.01%
2023/08/16	0.1	62.90	0	0.00	63.50	0.1	1,413	0.00%
2023/08/14	0.5	64.77	0	0.00	63.90	0.5	1,427	0.03%
2023/08/10	1	67.70	0	0.00	67.90	1	1,442	0.07%
2023/08/08	1.1	66.21	0	0.00	66.30	1.1	1,441	0.07%
2023/08/02	1	67.20	0	0.00	66.60	1	1,479	0.07%
2023/08/01	1	67.30	0	0.00	67.30	1	1,519	0.07%
2023/07/31	0	0.00	2	68.80	67.60	-2	1,561	-0.13%
2023/07/28	4	68.50	0	0.00	68.80	4	1,572	0.25%
2023/07/27	0.1	68.90	0	0.00	68.40	0.1	1,574	0.01%
2023/07/21	2.1	67.01	0	0.00	66.90	2.1	1,540	0.13%
2023/07/19	1.1	68.32	1	68.20	67.80	0.1	1,541	0.01%
2023/07/10	0.2	69.77	0	0.00	68.70	0.2	1,621	0.01%
2023/07/07	0.1	70.60	0	0.00	70.40	0.1	1,594	0.01%
2023/07/06	1.1	72.97	0	0.00	72.10	1.1	1,573	0.07%
2023/07/03	1	73.60	0	0.00	73.40	1	1,544	0.06%
2023/06/29	2	73.00	2	73.00	72.80	0	1,548	0.00%
2023/06/26	0	0.00	1	74.30	74.30	-1	1,496	-0.07%
2023/06/21	1	74.70	0	0.00	74.60	1	1,495	0.07%
2023/06/20	0.1	74.60	1	74.40	74.80	-0.9	1,490	-0.06%
2023/06/16	1	74.50	0	0.00	74.40	1	1,455	0.07%
2023/06/14	5	76.14	0	0.00	75.60	5	1,430	0.35%
2023/06/13	1	76.10	0	0.00	76.20	1	1,420	0.07%
2023/06/09	1	74.70	1	74.00	74.80	0	1,345	0.00%
2023/06/08	1	74.80	0	0.00	74.50	1	1,340	0.07%
2023/06/07	4	75.88	1	75.70	75.60	3	1,353	0.22%
2023/06/06	4	77.10	2	76.35	76.70	2	1,323	0.15%
2023/06/05	2	78.40	1	76.30	79.80	1	1,248	0.08%
2023/06/02	2	74.50	0	0.00	74.30	2	1,157	0.17%
2023/06/01	1	74.30	0	0.00	74.50	1	1,154	0.09%
2023/05/31	1	73.50	0	0.00	73.50	1	1,144	0.09%
2023/05/30	0	73.80	12	73.15	73.30	-12	1,142	-1.05%
2023/05/26	0	0.00	2	74.60	74.40	-2	1,118	-0.18%
2023/05/17	0	0.00	10	74.70	74.50	-10	1,143	-0.87%
2023/05/15	10	73.30	0	0.00	73.40	10	1,112	0.90%
2023/05/12	3	74.37	0	0.00	74.40	3	1,110	0.27%
2023/05/10	0	0.00	0	76.50	76.60	0	1,108	0.00%
2023/05/08	1	76.50	0	0.00	77.50	1	1,121	0.09%
2023/05/05	2	77.30	0	0.00	77.10	2	1,086	0.18%
2023/05/04	1.1	78.23	0	0.00	78.80	1.1	1,070	0.10%
2023/04/26	0	0.00	1	79.20	79.30	-1	1,102	-0.09%
2023/04/25	2	78.80	0	0.00	78.90	2	1,108	0.18%
2023/04/18	1	83.80	0	0.00	83.80	1	1,206	0.08%
2023/04/17	3	82.93	0	0.00	82.70	3	1,217	0.25%
2023/04/14	1	84.00	0.5	83.28	83.80	0.5	1,240	0.04%
2023/04/12	2	82.50	0	0.00	83.00	2	1,230	0.16%
2023/03/31	0	82.41	3	82.00	82.00	-3	1,256	-0.24%
2023/03/28	0	0.00	1	82.20	81.90	-1	1,293	-0.08%
2023/03/27	0	0.00	2	83.15	82.80	-2	1,301	-0.15%
2023/03/24	3	83.50	1.1	83.38	83.40	1.9	1,335	0.14%
2023/03/23	0	82.30	0	0.00	82.60	0	1,372	0.00%
2023/03/22	0	82.70	2	82.50	82.40	-2	1,449	-0.14%
2023/03/20	3.1	81.92	0	0.00	82.10	3.1	1,465	0.21%
2023/03/16	0	80.50	0	0.00	79.90	0	1,465	0.00%
2023/03/15	0	82.10	0	0.00	81.40	0	1,464	0.00%
2023/03/14	0	82.00	0	0.00	81.80	0	1,487	0.00%
2023/03/10	2.3	82.77	0	0.00	82.40	2.3	1,505	0.15%
2023/03/08	0.1	84.64	0	0.00	84.30	0.1	1,539	0.01%
2023/03/02	1	83.90	8	84.00	84.10	-7	1,555	-0.45%
2023/03/01	1	84.52	0	0.00	84.50	1	1,559	0.07%
2023/02/24	1	86.40	0	0.00	86.50	1	1,575	0.06%
2023/02/23	2	87.00	0	0.00	86.70	2	1,625	0.12%
2023/02/22	0	0.00	1	85.70	86.30	-1	1,694	-0.06%
2023/02/21	1	86.80	0	0.00	86.80	1	1,730	0.06%
2023/02/14	0	0.00	1	85.30	85.40	-1	1,773	-0.06%
2023/02/09	0.1	86.50	0	0.00	86.20	0.1	1,991	0.01%
2023/02/08	0	0.00	1	87.00	87.00	-1	2,073	-0.05%
2023/02/01	0	84.78	0	0.00	85.10	0	2,140	0.00%
2023/01/30	0	0.00	2	83.30	83.40	-2	2,112	-0.09%
2023/01/12	2	81.50	3	81.87	81.30	-1	2,209	-0.05%
2023/01/06	2	82.20	1	82.60	83.90	1	2,282	0.04%
2023/01/05	2	86.15	1	85.50	85.60	1	2,227	0.04%
2023/01/04	2	86.95	0	0.00	86.00	2	2,202	0.09%
2023/01/03	5	87.08	5	87.80	87.80	0	2,204	0.00%
2022/12/30	6	87.83	11	91.46	88.00	-5	2,266	-0.22%
2022/12/29	0	0.00	3	89.13	89.60	-3	2,264	-0.13%
2022/12/28	30	90.57	0	0.00	89.30	30	2,275	1.32%
2022/12/27	1	92.60	0	0.00	92.80	1	2,286	0.04%
2022/12/26	4	92.50	0	0.00	92.50	4	2,317	0.17%
2022/12/22	0	0.00	5	92.80	92.60	-5	2,364	-0.21%
2022/12/20	1	92.90	0	0.00	93.30	1	2,459	0.04%
2022/12/16	0	0.00	3	93.17	94.90	-3	2,579	-0.12%
2022/12/15	1	94.30	0	0.00	93.50	1	2,550	0.04%
2022/12/14	0	0.00	21	93.35	95.60	-21	2,512	-0.84%
2022/12/13	1	92.30	0	0.00	91.10	1	2,433	0.04%
2022/12/06	0	0.00	0.1	91.00	91.70	-0.1	2,420	0.00%
2022/12/05	0	0.00	1.1	91.95	92.00	-1.1	2,397	-0.05%
2022/11/28	0	0.00	0.1	86.50	86.50	-0.1	2,295	0.00%
2022/11/25	1	87.00	0	0.00	86.80	1	2,290	0.04%
2022/11/23	8	87.45	10	88.50	87.50	-2	2,266	-0.09%
2022/11/22	16	87.69	0	0.00	88.20	16	2,255	0.71%
2022/11/21	8	89.63	0	0.00	89.60	8	2,244	0.36%
2022/11/18	1	91.20	51	92.56	92.10	-50	2,206	-2.27%
2022/11/17	5	89.36	15	90.03	89.20	-10	2,153	-0.46%
2022/11/15	0	88.00	0	87.20	87.80	0	2,185	0.00%
2022/11/14	0	0.00	0.2	87.10	87.60	-0.2	2,285	-0.01%
2022/11/09	5	87.02	0	0.00	87.00	5	2,211	0.23%
2022/11/08	10	87.60	2	86.90	87.00	8	2,183	0.37%
2022/11/07	1	84.90	20	87.90	85.70	-19	2,137	-0.89%
2022/11/04	0	83.20	1	84.00	85.00	-1	2,025	-0.05%
2022/11/03	1	84.60	11.1	83.91	85.70	-10.1	1,940	-0.52%
2022/11/02	11	81.04	1	80.90	80.30	10	1,823	0.55%
2022/10/31	0.1	78.40	0	0.00	77.80	0.1	1,792	0.01%
2022/10/20	0	0.00	1	82.90	82.10	-1	1,712	-0.06%
2022/10/19	0	0.00	1	84.40	83.90	-1	1,658	-0.06%
2022/10/18	1	81.40	8	82.20	82.70	-7	1,591	-0.44%
2022/10/13	0.1	76.80	0	0.00	76.70	0.1	1,501	0.00%
2022/10/11	8	79.90	1	81.70	79.60	7	1,466	0.48%
2022/10/07	0	0.00	28	84.84	84.70	-28	1,428	-1.96%
2022/10/06	0	0.00	6	83.20	82.80	-6	1,358	-0.44%
2022/10/05	1	82.20	1	81.90	81.80	0	1,349	0.00%
2022/10/04	1	81.60	0	0.00	81.70	1	1,348	0.07%
2022/10/03	0	0.00	0	79.50	79.50	0	1,340	0.00%
2022/09/30	7	73.34	0	0.00	76.60	7	1,317	0.53%
2022/09/29	0	0.00	2	75.40	76.00	-2	1,305	-0.15%
2022/09/28	1	75.50	1	76.10	74.80	0	1,294	0.00%
2022/09/27	1	82.30	2	82.20	82.30	-1	1,232	-0.08%
2022/09/23	22	82.70	32	85.06	82.00	-10	1,180	-0.85%
2022/09/14	0	80.10	0	0.00	80.30	0	1,078	0.00%
2022/09/07	0	77.60	0	0.00	77.40	0	1,123	0.00%
2022/08/23	0	0.00	2	80.60	81.50	-2	1,097	-0.18%
2022/08/22	2.3	81.77	0	0.00	81.40	2.3	1,105	0.20%
2022/08/19	1	81.31	2	83.25	83.60	-1	1,037	-0.09%
2022/08/15	2	77.40	0	0.00	77.50	2	923	0.22%
2022/08/12	0	0.00	7	77.04	77.00	-7	914	-0.77%
2022/08/11	10	76.33	3	76.60	76.60	7	904	0.77%
2022/07/25	1	77.30	0	0.00	77.20	1	995	0.10%
2022/07/08	3	72.77	0	0.00	72.50	3	979	0.31%
2022/07/07	7	71.51	0	0.00	72.10	7	970	0.72%
2022/07/06	5	73.00	0	0.00	71.00	5	953	0.52%
2022/07/05	0	0.00	1	74.60	72.60	-1	950	-0.11%
2022/07/04	0	0.00	15	72.45	71.90	-15	946	-1.58%
2022/07/01	1.1	73.39	0	0.00	72.10	1.1	953	0.12%
2022/06/30	0	0.00	0.3	77.00	76.50	-0.3	941	-0.03%
2022/06/28	0.1	78.90	0	0.00	78.40	0.1	942	0.01%
2022/06/27	0	78.60	0	0.00	79.90	0	966	0.00%
2022/06/24	1	77.80	0	0.00	77.80	1	972	0.10%
2022/06/23	0.1	77.10	0	0.00	76.70	0.1	976	0.01%
2022/06/22	2	76.30	10	76.00	75.90	-8	986	-0.81%
2022/06/20	4	78.25	0	0.00	77.50	4	981	0.41%
2022/06/17	1	79.50	0	0.00	81.00	1	970	0.10%
2022/06/16	31	83.75	0	0.00	80.50	31	975	3.18%
2022/06/13	5	85.00	0	0.00	85.00	5	969	0.52%
2022/06/10	21	87.30	0	0.00	87.00	21	978	2.15%
2022/06/08	13	87.25	0	0.00	87.20	13	991	1.31%
2022/06/06	1	88.10	0	0.00	87.60	1	1,039	0.10%
2022/06/02	0	88.80	0.3	88.70	88.50	-0.3	1,083	-0.03%
2022/05/27	0	0.00	52	89.58	89.00	-52	1,018	-5.11%
2022/05/26	10	89.20	1	89.00	89.00	9	1,017	0.88%
2022/05/18	2	84.60	0	0.00	84.50	2	1,075	0.19%
2022/05/13	0	0.00	1	81.70	82.20	-1	1,063	-0.09%
2022/05/12	17	80.86	5	80.70	80.60	12	1,057	1.13%
2022/05/11	5	83.46	0	0.00	83.40	5	1,045	0.48%
2022/05/10	36	86.50	0	0.00	86.50	36	1,023	3.52%
2022/05/09	33	90.04	0	91.10	89.90	33	988	3.34%
2022/05/04	0	0.00	1	93.30	93.10	-1	975	-0.10%
2022/05/03	5	92.70	0	0.00	93.00	5	987	0.51%
2022/04/29	1	92.50	0	0.00	91.70	1	995	0.10%
2022/04/08	0	0.00	1	96.40	95.80	-1	1,162	-0.09%
2022/03/30	1	97.10	1	97.30	97.00	0	1,162	0.00%
2022/03/25	0	0.00	1	95.50	95.80	-1	1,217	-0.08%
2022/03/24	1	96.70	0	0.00	96.50	1	1,227	0.08%
2022/03/21	5	94.50	6	96.22	96.00	-1	1,247	-0.08%
2022/03/17	0	0.00	5	94.00	93.80	-5	1,242	-0.40%
2022/03/16	0.2	90.80	1	90.70	91.30	-0.8	1,236	-0.07%
2022/03/14	5	92.00	0.1	92.20	92.30	4.9	1,249	0.39%
2022/03/11	0	0.00	1	93.20	93.10	-1	1,247	-0.08%
2022/03/10	0	0.00	1.1	93.62	94.00	-1.1	1,270	-0.08%
2022/03/09	1	93.40	0	0.00	93.30	1	1,259	0.08%
2022/03/03	0	0.00	4	91.20	91.00	-4	1,229	-0.33%
2022/02/25	1.2	89.89	0	0.00	90.00	1.2	1,244	0.10%
2022/02/23	0.1	91.83	0	0.00	91.30	0.1	1,208	0.01%
2022/02/18	0	0.00	1	92.70	92.90	-1	1,270	-0.08%
2022/02/11	1	95.20	0	0.00	95.10	1	1,314	0.08%
2022/02/10	0	0.00	1	98.50	98.50	-1	1,315	-0.08%
2022/02/09	2	97.40	5	97.60	97.90	-3	1,353	-0.22%
2022/02/08	0	97.70	2	97.70	97.50	-2	1,367	-0.15%
2022/02/07	0	0.00	2	97.10	97.10	-2	1,394	-0.14%
2022/01/24	5	96.00	1	96.60	96.60	4	1,433	0.28%
2022/01/06	2	105.25	3	105.00	105.00	-1	1,416	-0.07%
2022/01/05	1	103.50	6	104.33	103.00	-5	1,361	-0.37%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,334	-0.07%
2022/01/03	0	101.50	0	0.00	101.50	0	1,336	0.00%
2021/12/29	0	0.00	4	102.00	102.00	-4	1,336	-0.30%
2021/12/28	1	102.00	0	0.00	102.00	1	1,327	0.08%
2021/12/24	1	101.50	1	102.50	103.50	0	1,327	0.00%
2021/12/23	4	102.63	0	0.00	102.50	4	1,322	0.30%
2021/12/22	1	102.50	0	0.00	102.50	1	1,334	0.07%
2021/12/21	1	105.50	2	106.25	105.00	-1	1,320	-0.08%
2021/12/20	1	104.00	2	104.75	105.00	-1	1,266	-0.08%
2021/12/16	0	0.00	1	103.00	103.50	-1	1,242	-0.08%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/10	1	103.00	0	0.00	104.00	1	1,224	0.08%
2021/12/09	0	0.00	2	103.75	103.50	-2	1,231	-0.16%
2021/12/08	0	0.00	1	102.50	102.50	-1	1,214	-0.08%
2021/12/07	0	0.00	1	102.50	102.50	-1	1,216	-0.08%
2021/12/06	2	101.50	0	0.00	101.50	2	1,218	0.16%
2021/12/03	2	104.00	0	0.00	104.50	2	1,209	0.17%
2021/12/02	4	103.00	1	104.50	104.50	3	1,218	0.25%
2021/12/01	0	0.00	9	104.50	104.50	-9	1,199	-0.75%
2021/11/25	10	101.90	1	104.00	101.00	9	1,179	0.76%
2021/11/19	3	104.33	2	105.95	103.50	1	1,161	0.08%
2021/11/18	0	0.00	0.5	102.16	101.50	-0.5	1,121	-0.04%
2021/11/17	1	102.00	0	0.00	102.00	1	1,121	0.09%
2021/11/16	2	102.25	2	103.00	102.00	0	1,123	0.00%
2021/11/15	1	102.50	2	102.25	102.50	-1	1,133	-0.09%
2021/11/12	1	101.50	0	0.00	101.00	1	1,142	0.09%
2021/11/11	0	0.00	1	101.00	99.90	-1	1,160	-0.09%
2021/11/10	0	99.60	0	0.00	99.50	0	1,187	0.00%
2021/11/09	0.3	99.60	10	100.00	100.00	-9.7	1,220	-0.80%
2021/11/08	1	99.41	1	99.60	101.50	0	1,306	0.00%
2021/11/05	10	96.00	0	0.00	97.70	10	1,292	0.77%
2021/11/04	1.2	99.87	0	0.00	98.50	1.2	1,300	0.09%
2021/11/03	1	98.80	0	0.00	98.20	1	1,304	0.08%
2021/10/29	0	98.80	0	0.00	97.10	0	1,294	0.00%
2021/10/28	0	0.00	1	97.30	98.60	-1	1,288	-0.08%
2021/10/14	1	91.30	0	0.00	91.70	1	1,620	0.06%
2021/10/06	0	0.00	2	94.20	91.30	-2	1,995	-0.10%
2021/10/05	2	93.90	0	0.00	93.90	2	2,022	0.10%
2021/09/29	2	94.90	0	0.00	94.50	2	2,159	0.09%
2021/09/23	1	98.80	0	0.00	98.60	1	2,605	0.04%
2021/09/17	1	101.00	0	0.00	101.50	1	2,959	0.03%
2021/09/13	1	101.50	0	0.00	100.00	1	3,156	0.03%
2021/09/07	0	0.00	1	105.50	103.50	-1	3,305	-0.03%
2021/09/02	1	110.00	0	0.00	108.00	1	3,340	0.03%
2021/09/01	0	0.00	1	110.00	110.50	-1	3,347	-0.03%
2021/08/25	1	109.00	0	0.00	109.00	1	3,711	0.03%
2021/08/23	0	0.00	80	105.50	106.50	-80	3,861	-2.07%
2021/08/20	0	0.00	1	103.00	103.50	-1	3,873	-0.03%
2021/08/18	2	105.75	1	106.50	107.00	1	3,886	0.03%
2021/08/17	40	106.50	2	106.50	104.00	38	3,907	0.97%
2021/08/16	25	107.52	5	107.50	107.50	20	3,914	0.51%
2021/08/13	1	112.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	26	115.58	8	115.25	114.00	18	3,876	0.46%
2021/08/10	1	109.50	0	0.00	110.00	1	3,807	0.03%
2021/08/09	0	0.00	1.5	111.67	110.00	-1.5	3,824	-0.04%
2021/08/06	2	114.50	0	0.00	114.00	2	3,838	0.05%
2021/08/04	0	0.00	2	113.50	113.50	-2	4,000	-0.05%
2021/08/03	1.5	114.17	0	0.00	114.00	1.5	4,071	0.04%
2021/08/02	0	0.00	1	115.50	113.50	-1	4,094	-0.02%
2021/07/30	1.1	117.02	4	117.25	116.50	-3	4,069	-0.07%
2021/07/29	6	117.67	5	117.00	118.50	1	4,076	0.02%
2021/07/28	0	0.00	2	119.25	118.00	-2	4,088	-0.05%
2021/07/27	1.1	120.73	0.7	124.00	120.00	0.4	4,106	0.01%
2021/07/26	3.1	122.35	3	123.67	124.00	0.1	4,110	0.00%
2021/07/23	2	122.75	0	0.00	121.50	2	4,110	0.05%
2021/07/22	1.1	123.31	7	122.29	123.00	-6	4,128	-0.14%
2021/07/21	1.1	118.90	1	117.50	117.00	0.1	4,135	0.00%
2021/07/20	3.1	119.00	1	120.00	118.50	2.1	4,137	0.05%
2021/07/19	4	122.50	1	122.50	122.00	3	4,137	0.07%
2021/07/16	1.1	122.00	0	0.00	123.50	1.1	4,234	0.02%
2021/07/15	0	123.50	6.1	123.53	123.00	-6.1	4,344	-0.14%
2021/07/14	25.3	128.41	113	127.61	128.00	-87.7	4,392	-2.00%	大賣/
2021/07/13	1	123.00	4	123.00	122.50	-3	4,417	-0.07%
2021/07/12	1	122.00	0	0.00	122.00	1	4,420	0.02%
2021/07/09	5	121.10	3	121.67	121.50	2	4,396	0.05%
2021/07/07	2	121.75	9	123.50	121.50	-7	4,409	-0.16%
2021/07/06	100	124.50	0.5	122.50	122.00	99.5	4,404	2.26%
2021/07/05	2.5	125.00	0	0.00	125.50	2.5	4,371	0.06%
2021/07/02	2.5	122.20	0	0.00	122.00	2.5	4,331	0.06%
2021/07/01	5	121.50	16	122.69	121.50	-11	4,310	-0.26%
2021/06/30	20	122.90	10	123.10	123.50	10	4,217	0.24%
2021/06/29	6	122.08	6	122.92	123.50	0	3,980	0.00%
2021/06/28	3	112.83	4	112.75	112.50	-1	3,692	-0.03%
2021/06/24	8	112.56	4	111.75	111.00	4	3,697	0.11%
2021/06/23	1	109.50	1	110.50	110.00	0	3,667	0.00%
2021/06/22	0	0.00	5	108.00	108.50	-5	3,669	-0.14%
2021/06/21	6	105.92	5	106.00	105.50	1	3,627	0.03%
2021/06/18	7	109.36	0	0.00	108.50	7	3,677	0.19%
2021/06/17	1	106.00	2	106.25	106.50	-1	3,636	-0.03%
2021/06/16	1.5	106.00	2	105.00	104.50	-0.5	3,624	-0.01%
2021/06/15	1.1	106.36	1	105.50	104.00	0.1	3,650	0.00%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/10	0.4	105.00	0	0.00	105.00	0.4	3,790	0.01%
2021/06/09	0	0.00	2	104.00	103.50	-2	3,819	-0.05%
2021/06/08	3	104.50	1	105.00	104.00	2	3,912	0.05%
2021/06/07	3	104.67	10	107.45	108.00	-7	3,962	-0.18%
2021/06/04	0	0.00	2	104.00	102.50	-2	4,095	-0.05%
2021/06/03	0	0.00	10	103.00	103.00	-10	4,345	-0.23%
2021/06/02	14	105.07	4	105.38	104.00	10	4,383	0.23%
2021/06/01	3	103.17	3	105.67	108.00	0	4,304	0.00%
2021/05/31	1	99.40	12	99.91	98.40	-11	4,251	-0.26%
2021/05/28	1	97.70	2	98.20	97.50	-1	4,222	-0.02%
2021/05/27	12	99.99	1	100.00	100.00	11	4,226	0.26%
2021/05/26	10	100.50	1	100.50	101.00	9	4,226	0.21%
2021/05/25	1	99.30	0	0.00	99.10	1	4,220	0.02%
2021/05/24	0	0.00	4	95.20	98.10	-4	4,214	-0.09%
2021/05/19	3	94.73	0	0.00	94.60	3	4,217	0.07%
2021/05/18	0	95.00	0	0.00	96.00	0	4,219	0.00%
2021/05/17	0	0.00	4.1	90.13	89.10	-4.1	4,222	-0.10%
2021/05/14	0	0.00	1	96.00	93.50	-1	4,194	-0.02%
2021/05/13	0	94.00	6	91.00	93.50	-6	4,154	-0.14%
2021/05/12	8	96.39	10	98.81	92.30	-2	4,101	-0.05%
2021/05/11	6	104.92	2.1	107.26	102.50	3.9	3,983	0.10%
2021/05/10	2	114.50	0	0.00	113.00	2	3,907	0.05%
2021/05/06	0.1	115.00	0	0.00	113.50	0.1	3,925	0.00%
2021/05/05	0.1	118.00	17	117.09	116.50	-16.9	3,944	-0.43%
2021/05/04	2	115.50	2	117.75	116.00	0	3,955	0.00%
2021/05/03	1	123.50	0	0.00	121.00	1	3,921	0.03%
2021/04/29	0	0.00	2	124.00	123.50	-2	3,922	-0.05%
2021/04/28	10	125.20	3.2	126.16	127.00	6.8	3,919	0.17%
2021/04/27	2	127.25	1	127.50	127.50	1	3,929	0.03%
2021/04/23	2	123.50	1	122.00	123.00	1	3,862	0.03%
2021/04/22	3	127.17	2	123.50	123.00	1	3,950	0.03%
2021/04/21	3	131.00	12	131.83	128.00	-9	4,004	-0.22%
2021/04/20	10	135.85	10	135.60	136.00	0	3,898	0.00%
2021/04/19	6	130.67	5	131.70	134.00	1	3,783	0.03%
2021/04/16	3	125.17	4	125.00	125.00	-1	3,581	-0.03%
2021/04/15	3	122.00	1	121.50	122.50	2	3,569	0.06%
2021/04/14	1	122.50	2	120.00	121.00	-1	3,600	-0.03%
2021/04/13	0	0.00	3	121.50	121.00	-3	3,775	-0.08%
2021/04/12	2	122.50	0	0.00	120.00	2	3,879	0.05%
2021/04/09	2	125.00	2	123.25	123.00	0	3,903	0.00%
2021/04/06	0	0.00	3	124.50	124.00	-3	3,883	-0.08%
2021/04/01	0.1	124.00	0	0.00	123.50	0.1	3,887	0.00%
2021/03/31	4	125.38	2	126.00	125.50	2	3,869	0.05%
2021/03/30	1	128.00	1	128.50	128.00	0	3,847	0.00%
2021/03/29	0	0.00	4	127.25	127.50	-4	3,781	-0.11%
2021/03/26	5	126.00	0	0.00	126.50	5	3,788	0.13%
2021/03/25	1	129.50	1	128.00	127.50	0	3,772	0.00%
2021/03/24	0	0.00	2	127.50	126.00	-2	3,731	-0.05%
2021/03/23	7	129.00	1	128.50	126.50	6	3,721	0.16%
2021/03/22	2	126.25	1	127.00	126.50	1	3,646	0.03%
2021/03/19	6	125.42	1	126.00	126.00	5	3,650	0.14%
2021/03/18	1	124.50	1	126.00	126.00	0	3,640	0.00%
2021/03/17	1	124.50	85	123.94	124.00	-84	3,625	-2.32%
2021/03/16	3	124.17	2.1	126.05	123.00	0.9	3,601	0.02%
2021/03/15	0	0.00	1	128.50	129.50	-1	3,546	-0.03%
2021/03/12	1	131.00	1.1	127.00	127.00	-0.1	3,554	0.00%
2021/03/11	3	126.50	9	126.28	128.00	-6	3,526	-0.17%
2021/03/10	12.1	124.29	22	124.50	127.00	-9.9	3,451	-0.29%
2021/03/09	19.1	119.86	22.7	121.09	123.00	-3.6	3,259	-0.11%
2021/03/08	7	116.00	3.3	116.24	114.50	3.7	3,061	0.12%
2021/03/05	0	0.00	6	115.50	116.50	-6	3,109	-0.19%
2021/03/04	7	114.79	0	0.00	112.50	7	3,068	0.23%
2021/03/03	0	0.00	1	112.00	113.00	-1	3,050	-0.03%
2021/03/02	0	0.00	2	113.00	111.50	-2	3,106	-0.06%
2021/02/26	5	111.90	1	111.50	111.50	4	3,101	0.13%
2021/02/24	1	112.45	4.1	110.12	110.00	-3.1	3,104	-0.10%
2021/02/22	0	0.00	1	110.50	113.00	-1	3,100	-0.03%
2021/02/19	0	0.00	3	108.50	109.50	-3	3,087	-0.10%
2021/02/18	1	109.00	2	110.00	109.50	-1	3,109	-0.03%
2021/02/17	2	109.00	2	109.75	108.50	0	3,109	0.00%
2021/02/05	0	0.00	4	113.38	112.50	-4	3,114	-0.13%
2021/02/04	0	0.00	3	112.33	112.50	-3	3,127	-0.10%
2021/02/03	1	112.00	0	0.00	112.00	1	3,145	0.03%
2021/02/01	1	110.50	1	111.50	111.00	0	3,285	0.00%
2021/01/28	3	116.33	7	115.50	115.50	-4	3,295	-0.12%
2021/01/27	0	0.00	1	118.50	118.50	-1	3,314	-0.03%
2021/01/26	9	117.11	2	118.50	115.50	7	3,302	0.21%
2021/01/25	3	115.33	4	116.63	116.50	-1	3,325	-0.03%
2021/01/22	0	0.00	1	114.50	115.50	-1	3,345	-0.03%
2021/01/21	1	111.50	2	112.75	112.00	-1	3,336	-0.03%
2021/01/20	2.6	114.39	7	117.00	112.50	-4.4	3,354	-0.13%
2021/01/19	8	118.06	0	0.00	117.50	8	3,320	0.24%
2021/01/18	0	0.00	3	118.17	119.00	-3	3,310	-0.09%
2021/01/15	10.1	121.87	12.6	119.38	118.50	-2.5	3,295	-0.08%
2021/01/14	0	0.00	14	122.04	124.50	-14	3,177	-0.44%
2021/01/13	10	119.00	6	119.00	119.50	4	3,025	0.13%
2021/01/12	0	0.00	1	117.50	117.50	-1	3,018	-0.03%
2021/01/11	1	118.00	2	118.75	119.00	-1	3,012	-0.03%
2021/01/08	9	118.83	16	118.00	117.50	-7	2,992	-0.23%
2021/01/07	3	118.67	6	119.33	119.00	-3	2,966	-0.10%
2021/01/06	11	121.09	4	120.26	119.50	7	2,952	0.24%
2021/01/05	0	0.00	7	119.79	121.50	-7	2,760	-0.25%
2021/01/04	2	117.50	4.5	117.33	117.50	-2.5	2,677	-0.09%
2020/12/31	5	115.00	0	0.00	114.50	5	2,643	0.19%
2020/12/30	5	114.50	1	115.00	114.50	4	2,644	0.15%
2020/12/29	6	114.92	7.4	114.46	114.00	-1.4	2,654	-0.05%
2020/12/28	3	114.17	2.1	115.28	114.50	0.9	2,635	0.03%
2020/12/24	0	0.00	1.7	114.00	113.00	-1.7	2,621	-0.06%
2020/12/23	0	0.00	1.3	112.38	112.00	-1.3	2,620	-0.05%
2020/12/22	3	112.33	4	114.00	111.00	-1	2,664	-0.04%
2020/12/21	4	111.50	1.4	112.68	111.50	2.6	2,716	0.09%
2020/12/18	1	111.00	0	0.00	111.00	1	2,722	0.04%
2020/12/17	2	111.75	1	111.50	111.50	1	2,741	0.04%
2020/12/16	0	0.00	1.6	112.54	112.00	-1.6	2,753	-0.06%
2020/12/15	2	109.75	1	108.50	109.00	1	2,757	0.04%
2020/12/14	2	112.25	0.9	113.50	112.00	1.1	2,793	0.04%
2020/12/11	7	112.79	5.1	112.61	112.50	1.9	2,815	0.07%
2020/12/10	1	114.50	1	115.00	114.00	0	2,877	0.00%
2020/12/09	18	117.22	0	0.00	116.50	18	2,928	0.61%
2020/12/08	13	117.73	3	117.50	117.50	10	2,883	0.35%
2020/12/07	94	117.04	4.3	118.59	118.50	89.7	2,859	3.14%
2020/12/04	1	115.50	3	115.83	115.50	-2	2,824	-0.07%
2020/12/03	2	117.00	0.3	118.03	116.50	1.7	2,823	0.06%
2020/12/02	4	117.75	5.4	118.95	118.50	-1.4	2,858	-0.05%
2020/12/01	1	117.50	6	116.50	118.00	-5	2,921	-0.17%
2020/11/30	0	0.00	4	113.50	113.50	-4	2,918	-0.14%
2020/11/27	2	116.00	0	0.00	116.00	2	3,064	0.07%
2020/11/26	8	114.13	7.2	113.89	115.00	0.8	3,599	0.02%
2020/11/25	1	111.50	0	0.00	110.50	1	3,624	0.03%
2020/11/23	1	111.00	0.4	112.50	111.00	0.6	3,819	0.02%
2020/11/20	4	110.63	0.9	111.26	110.00	3.1	3,816	0.08%
2020/11/18	3	109.67	0.8	110.50	110.00	2.2	3,880	0.06%
2020/11/17	2	111.00	0	0.00	110.00	2	3,976	0.05%
2020/11/16	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2020/11/13	2	108.25	0	0.00	108.00	2	4,365	0.05%
2020/11/12	1	111.00	1	112.00	109.50	0	4,444	0.00%
2020/11/10	4	110.50	2	112.25	110.00	2	4,617	0.04%
2020/11/09	9	111.67	2	113.25	111.00	7	4,731	0.15%
2020/11/06	0	0.00	1.7	115.74	114.50	-1.7	4,700	-0.04%
2020/11/05	1	115.50	1	116.62	117.00	0	4,779	0.00%
2020/11/04	4	116.50	4	117.63	117.00	0	4,942	0.00%
2020/11/03	0	0.00	3	114.33	115.00	-3	5,394	-0.06%
2020/11/02	3.4	109.93	1	110.50	110.50	2.4	5,623	0.04%
2020/10/30	6	114.08	0.4	115.00	113.50	5.6	5,708	0.10%
2020/10/28	1	119.04	0	0.00	116.50	1	5,863	0.02%
2020/10/27	0	0.00	0	124.00	119.50	0	6,171	0.00%
2020/10/26	0	0.00	1	120.50	120.00	-1	6,258	-0.02%
2020/10/22	1	123.50	0	0.00	122.00	1	6,686	0.01%
2020/10/21	2	123.75	0	0.00	124.50	2	6,929	0.03%
2020/10/20	0	0.00	3	124.17	123.50	-3	7,316	-0.04%
2020/10/19	3	121.67	0.6	123.00	122.00	2.4	7,645	0.03%
2020/10/16	1	122.00	0	0.00	121.00	1	8,560	0.01%
2020/10/15	1	123.00	0.4	124.00	121.50	0.6	9,069	0.01%
2020/10/14	0	0.00	1	123.50	122.50	-1	9,184	-0.01%
2020/10/13	1	121.50	1	121.00	122.00	0	9,417	0.00%
2020/10/08	2	126.50	1	125.00	125.00	1	9,995	0.01%
2020/10/07	2	127.50	0	0.00	127.50	2	10,055	0.02%
2020/09/29	1	124.50	0	0.00	125.00	1	10,374	0.01%
2020/09/24	1	125.00	0	0.00	122.50	1	10,775	0.01%
2020/09/23	1	128.50	0	0.00	128.50	1	10,755	0.01%
2020/09/22	0	0.00	2	130.00	129.50	-2	10,872	-0.02%
2020/09/21	2	133.00	0	0.00	130.50	2	10,890	0.02%
2020/09/18	0	0.00	2	133.50	133.50	-2	10,911	-0.02%
2020/09/17	3	135.83	0	0.00	134.00	3	10,952	0.03%
2020/09/16	0	0.00	1	134.50	134.50	-1	10,910	-0.01%
2020/09/15	1	135.00	3	135.17	134.00	-2	10,929	-0.02%
2020/09/14	2	128.00	1	129.50	131.50	1	10,917	0.01%
2020/09/11	1	129.00	1	129.50	129.50	0	10,981	0.00%
2020/09/10	2	131.00	1	130.50	130.50	1	11,090	0.01%
2020/09/09	1	130.00	4	130.75	131.50	-3	11,193	-0.03%
2020/09/08	2	130.00	0.2	130.00	130.00	1.8	11,225	0.02%
2020/09/07	1	134.00	0	0.00	131.50	1	11,287	0.01%
2020/09/04	1	130.00	3	132.67	135.00	-2	11,405	-0.02%
2020/09/03	4	133.13	4	134.00	131.50	0	11,350	0.00%
2020/09/02	6.3	134.50	1	135.50	134.00	5.3	11,328	0.05%
2020/09/01	8.2	136.39	14	138.32	137.50	-5.8	11,275	-0.05%
2020/08/31	11	129.59	11	129.05	130.00	0	10,796	0.00%
2020/08/28	2	131.00	3	130.67	131.50	-1	10,889	-0.01%
2020/08/27	1	126.50	2	125.75	126.00	-1	10,962	-0.01%
2020/08/26	2	124.25	5	124.50	124.50	-3	11,319	-0.03%
2020/08/24	0	0.00	1	121.50	122.50	-1	11,772	-0.01%
2020/08/20	2	115.50	1	113.50	116.00	1	11,894	0.01%
2020/08/19	2	124.25	2	123.50	122.50	0	11,893	0.00%
2020/08/18	3	130.00	1	130.50	129.00	2	12,032	0.02%
2020/08/17	1	134.00	0	0.00	134.50	1	12,393	0.01%
2020/08/14	1	134.00	3	136.50	135.00	-2	12,593	-0.02%
2020/08/13	3	135.00	17	134.12	133.50	-14	12,455	-0.11%
2020/08/12	0	0.00	1	131.50	132.50	-1	12,325	-0.01%
2020/08/11	3	132.00	0	0.00	131.50	3	12,285	0.02%
2020/08/10	2	130.75	7	131.36	132.00	-5	12,368	-0.04%
2020/08/07	16	134.50	20	135.90	129.50	-4	12,267	-0.03%
2020/08/06	19	130.42	4	131.88	133.50	15	11,784	0.13%
2020/08/05	4	135.75	11	136.86	136.00	-7	11,551	-0.06%
2020/08/04	15	134.07	13	132.46	135.50	2	11,474	0.02%
2020/08/03	6	134.75	1	133.50	133.50	5	11,398	0.04%
2020/07/31	15	135.20	25	137.12	137.50	-10	11,367	-0.09%
2020/07/30	5	130.00	1	130.50	132.00	4	11,039	0.04%
2020/07/29	12	130.92	2	129.75	131.00	10	10,973	0.09%
2020/07/28	13	133.19	27	135.48	128.50	-14	10,858	-0.13%
2020/07/27	12	135.79	5	135.70	134.50	7	10,603	0.07%
2020/07/24	12	139.13	19	139.21	134.00	-7	10,429	-0.07%
2020/07/23	31	138.97	28.1	138.50	139.50	3	10,057	0.03%
2020/07/22	61	133.69	77	135.50	136.50	-16	9,822	-0.16%
2020/07/21	2	124.75	20	128.23	130.00	-18	8,920	-0.20%
2020/07/20	0	0.00	1	119.00	118.50	-1	8,419	-0.01%
2020/07/17	2	119.75	3	120.67	118.00	-1	8,331	-0.01%
2020/07/16	4.1	120.02	21	120.93	122.00	-17	8,114	-0.21%
2020/07/15	1	118.00	3	117.67	115.50	-2	7,685	-0.03%
2020/07/14	2	114.25	0	0.00	112.50	2	7,591	0.03%
2020/07/13	0	0.00	3	116.83	117.50	-3	7,548	-0.04%
2020/07/10	4	111.88	1	114.00	111.50	3	7,434	0.04%
2020/07/09	1	115.00	0	0.00	115.00	1	7,393	0.01%
2020/07/07	1	116.50	1	115.50	115.00	0	7,287	0.00%
2020/07/06	3	123.00	5	120.70	119.50	-2	7,182	-0.03%
2020/07/03	21	119.24	23	119.22	120.00	-2	7,072	-0.03%
2020/07/02	5	115.50	4	115.63	115.50	1	6,943	0.01%
2020/07/01	22	114.82	16	116.56	116.00	6	6,917	0.09%
2020/06/30	0	0.00	2	111.25	112.50	-2	6,796	-0.03%
2020/06/29	1	109.50	0	0.00	110.00	1	6,779	0.01%
2020/06/24	4	111.00	1	112.00	112.00	3	6,751	0.04%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	1	109.50	1	111.50	110.50	0	6,764	0.00%
2020/06/19	2	111.50	5	111.60	111.00	-3	6,750	-0.04%
2020/06/18	1	113.50	4	112.88	114.00	-3	6,698	-0.04%
2020/06/17	5	108.30	9	108.83	108.50	-4	6,578	-0.06%
2020/06/16	3	110.67	1	111.00	111.00	2	6,491	0.03%
2020/06/15	4	112.88	2	112.50	111.50	2	6,449	0.03%
2020/06/12	2	112.25	0	0.00	112.00	2	6,411	0.03%
2020/06/11	4	114.25	4	115.38	113.00	0	6,364	0.00%
2020/06/10	5	120.10	2	120.00	119.50	3	6,260	0.05%
2020/06/09	1	120.50	4	121.13	121.50	-3	6,260	-0.05%
2020/06/08	7	123.43	8	122.88	121.00	-1	6,264	-0.02%
2020/06/05	7	122.00	5	121.70	121.50	2	6,155	0.03%
2020/06/04	15	120.93	6	120.33	120.50	9	6,077	0.15%
2020/06/03	15	122.63	26	122.98	124.50	-11	5,954	-0.18%
2020/06/02	8	120.25	16	119.88	123.00	-8	5,747	-0.14%
2020/06/01	24	118.06	22	118.27	116.00	2	5,326	0.04%
2020/05/29	8	113.38	8	113.50	113.50	0	5,002	0.00%
2020/05/28	5	112.30	5	112.80	109.00	0	4,810	0.00%
2020/05/27	11	113.36	4	113.63	112.00	7	4,665	0.15%
2020/05/26	10	115.10	24	115.31	114.00	-14	4,554	-0.31%
2020/05/25	44	113.18	58	115.03	116.50	-14	4,357	-0.32%
2020/05/22	36	108.07	40	108.86	107.50	-4	3,983	-0.10%
2020/05/21	6	100.00	25	103.37	104.50	-19	3,506	-0.54%
2020/05/20	2	94.95	6	95.10	95.10	-4	3,249	-0.12%
2020/05/19	11	95.15	0	0.00	94.90	11	3,248	0.34%
2020/05/18	1	96.50	1	96.90	94.60	0	3,298	0.00%
2020/05/15	7	99.66	11	100.15	97.80	-4	3,285	-0.12%
2020/05/14	5	100.00	6	99.77	102.00	-1	3,105	-0.03%
2020/05/13	1	97.30	1	98.30	99.00	0	3,034	0.00%
2020/05/12	2	97.85	1	98.20	98.80	1	3,018	0.03%
2020/05/11	3	98.90	3	100.00	99.00	0	3,002	0.00%
2020/05/08	0	0.00	2	97.30	97.30	-2	2,944	-0.07%
2020/05/06	2	94.80	0	0.00	94.30	2	2,866	0.07%
2020/05/04	1	93.10	5	94.18	95.80	-4	2,839	-0.14%
2020/04/30	2	95.65	2	95.70	95.60	0	2,816	0.00%
2020/04/29	2	92.80	3	94.13	95.20	-1	2,813	-0.04%
2020/04/28	0	0.00	3	91.87	91.90	-3	2,749	-0.11%
2020/04/27	2	93.50	5	93.98	92.90	-3	2,796	-0.11%
2020/04/22	1	86.40	3	88.00	88.20	-2	2,666	-0.08%
2020/04/20	0	0.00	2	89.50	89.20	-2	2,606	-0.08%
2020/04/16	0	0.00	1	85.00	87.30	-1	2,506	-0.04%
2020/04/14	1	84.50	0	0.00	85.30	1	2,460	0.04%
2020/04/08	2	85.35	2	84.25	85.20	0	2,553	0.00%
2020/04/07	6	83.72	3	84.50	84.20	3	2,538	0.12%
2020/04/06	0	0.00	2	79.60	80.00	-2	2,505	-0.08%
2020/04/01	0	0.00	16	80.00	80.30	-16	2,512	-0.64%
2020/03/31	0	0.00	7	78.96	79.40	-7	2,615	-0.27%
2020/03/30	2	78.20	0	0.00	78.50	2	2,623	0.08%
2020/03/27	1	80.00	1	79.10	78.30	0	2,614	0.00%
2020/03/25	24	77.06	1	76.80	76.20	23	2,556	0.90%
2020/03/24	0	0.00	2	72.80	73.30	-2	2,532	-0.08%
2020/03/20	0	0.00	4	69.55	69.70	-4	2,545	-0.16%
2020/03/19	1	63.40	1	63.50	63.40	0	2,557	0.00%
2020/03/18	1	73.10	0	0.00	70.40	1	2,483	0.04%
2020/03/17	0	0.00	12	73.41	72.60	-12	2,468	-0.49%
2020/03/13	1	72.00	3	72.53	73.60	-2	2,353	-0.08%
2020/03/12	6	83.30	1	80.00	79.90	5	2,294	0.22%
2020/03/11	0	0.00	1	89.80	88.60	-1	2,257	-0.04%
2020/03/10	3	88.37	1	89.00	89.90	2	2,313	0.09%
2020/03/09	7	91.10	1	91.60	89.10	6	2,476	0.24%
2020/03/06	1	97.00	0	0.00	95.90	1	2,480	0.04%
2020/03/04	0	0.00	1	98.70	97.80	-1	2,543	-0.04%
2020/03/03	0	0.00	1	99.50	99.10	-1	2,584	-0.04%
2020/02/27	1	99.80	0	0.00	98.20	1	2,568	0.04%
2020/02/26	1	102.50	0	0.00	102.00	1	2,558	0.04%
2020/02/25	1	101.00	4	101.50	103.00	-3	2,563	-0.12%
2020/02/24	1	101.50	3	102.00	101.50	-2	2,575	-0.08%
2020/02/21	1	103.50	1	103.50	103.50	0	2,588	0.00%
2020/02/20	1	102.50	1	104.00	103.00	0	2,607	0.00%
2020/02/19	4	105.00	4	104.75	103.50	0	2,687	0.00%
2020/02/17	1	101.50	1	102.00	101.50	0	2,705	0.00%
2020/02/14	1	101.50	0	0.00	101.50	1	2,749	0.04%
2020/02/12	1	101.00	0	0.00	101.50	1	2,945	0.03%
2020/02/11	2	98.45	0	0.00	98.80	2	3,013	0.07%
2020/02/10	1	94.40	1	95.60	96.10	0	3,287	0.00%
2020/02/04	1	101.00	1	101.00	102.00	0	3,755	0.00%
2020/01/31	0	0.00	2	100.75	101.00	-2	3,780	-0.05%
2020/01/30	1	102.50	6	102.07	101.00	-5	3,927	-0.13%
2020/01/17	0	0.00	10	111.00	110.50	-10	3,942	-0.25%
2020/01/15	3	109.33	3	109.50	109.50	0	3,989	0.00%
2020/01/14	2	110.00	0	0.00	110.00	2	4,072	0.05%
2020/01/13	1	109.00	1	108.50	108.50	0	4,115	0.00%
2020/01/08	1	106.00	5	105.50	105.00	-4	4,297	-0.09%
2020/01/07	1	107.00	1	106.00	107.00	0	4,565	0.00%
2020/01/06	3	109.67	1	109.50	109.00	2	4,585	0.04%
2020/01/03	1	112.50	5	111.50	112.50	-4	4,574	-0.09%
2020/01/02	0	0.00	4.1	114.49	114.00	-4.1	4,556	-0.09%
2019/12/31	3	112.00	2	113.00	113.00	1	4,549	0.02%
2019/12/30	4	112.88	0	0.00	112.00	4	4,654	0.09%
2019/12/27	3	112.67	0	0.00	113.50	3	4,644	0.06%
2019/12/26	15	112.77	11	114.09	113.00	4	4,617	0.09%
2019/12/25	0	0.00	1	110.50	111.00	-1	4,522	-0.02%
2019/12/20	1	111.00	0	0.00	111.50	1	4,551	0.02%
2019/12/19	1	111.50	1	111.00	111.00	0	4,548	0.00%
2019/12/17	11	110.95	1	111.50	110.00	10	4,641	0.22%
2019/12/16	5	109.50	3	108.50	109.50	2	4,607	0.04%
2019/12/13	0	0.00	3	107.50	107.00	-3	4,581	-0.07%
2019/12/12	1	109.00	0	0.00	108.00	1	4,586	0.02%
2019/12/11	1	108.50	1	108.50	108.50	0	4,576	0.00%
2019/12/09	1	107.50	0	0.00	106.50	1	4,602	0.02%
2019/12/05	0	0.00	1	108.00	108.00	-1	4,577	-0.02%
2019/12/04	4	106.38	2	107.75	105.50	2	4,551	0.04%
2019/12/02	2	104.00	2	108.00	108.50	0	4,339	0.00%
2019/11/28	1	104.50	4	104.63	104.50	-3	4,313	-0.07%
2019/11/25	0	0.00	1	102.50	103.00	-1	4,724	-0.02%
2019/11/20	1	101.50	0	0.00	101.50	1	4,856	0.02%
2019/11/19	0	0.00	1	102.50	102.00	-1	4,897	-0.02%
2019/11/18	2	101.25	0	0.00	101.00	2	4,930	0.04%
2019/11/15	3	102.00	4	101.75	104.00	-1	4,943	-0.02%
2019/11/14	1	99.50	0	0.00	99.30	1	4,983	0.02%
2019/11/13	2	101.00	0	0.00	100.50	2	5,019	0.04%
2019/11/12	0	0.00	7	102.93	103.50	-7	5,072	-0.14%
2019/11/11	8	102.31	1	103.00	101.00	7	5,122	0.14%
2019/11/08	3.1	104.38	2	105.00	105.50	1.1	5,198	0.02%
2019/11/07	31	107.55	18	106.61	106.50	13	5,292	0.25%
2019/11/06	10	115.85	3	117.00	114.50	7	5,073	0.14%
2019/11/05	3	118.50	2	119.25	118.50	1	5,066	0.02%
2019/11/04	4	120.88	3	120.83	119.00	1	5,250	0.02%
2019/11/01	2	117.50	7	115.57	117.50	-5	5,159	-0.10%
2019/10/31	5	114.50	3	115.00	114.50	2	5,222	0.04%
2019/10/30	0	0.00	1	116.00	115.50	-1	5,380	-0.02%
2019/10/29	9	115.89	14	117.25	114.50	-5	5,524	-0.09%
2019/10/28	2	114.25	3	115.00	114.00	-1	5,422	-0.02%
2019/10/25	2	115.25	5	115.10	113.50	-3	5,410	-0.06%
2019/10/23	2	112.75	1	112.50	112.50	1	5,474	0.02%
2019/10/22	3	115.33	2	116.25	114.00	1	5,482	0.02%
2019/10/21	1	112.50	1	111.50	114.00	0	5,434	0.00%
2019/10/18	2	114.75	1	114.50	114.50	1	5,426	0.02%
2019/10/17	3	113.83	2	114.00	114.00	1	5,422	0.02%
2019/10/16	6	114.00	3	113.83	112.50	3	5,468	0.05%
2019/10/15	12	114.13	11	114.36	115.50	1	5,395	0.02%
2019/10/14	0	0.00	2	110.00	109.50	-2	5,187	-0.04%
2019/10/08	0	0.00	1	106.50	106.50	-1	5,135	-0.02%
2019/10/04	2	109.50	6	110.00	110.50	-4	5,126	-0.08%
2019/10/03	0	0.00	4	106.00	107.00	-4	5,037	-0.08%
2019/09/27	0	0.00	5	104.90	104.50	-5	5,162	-0.10%
2019/09/26	2	109.00	0	0.00	108.00	2	5,268	0.04%
2019/09/20	5	110.40	10	110.30	110.00	-5	5,569	-0.09%
2019/09/19	0	0.00	2	107.50	107.50	-2	5,471	-0.04%
2019/09/18	4	108.88	9	108.56	108.00	-5	5,468	-0.09%
2019/09/16	1	107.00	6	106.58	107.00	-5	5,517	-0.09%
2019/09/12	1	107.50	9	108.06	107.50	-8	5,548	-0.14%
2019/09/11	2	107.00	1	107.00	107.00	1	5,573	0.02%
2019/09/10	0	0.00	4	105.88	107.00	-4	5,597	-0.07%
2019/09/06	2	106.25	1	107.50	106.00	1	5,599	0.02%
2019/09/05	0	0.00	1	106.00	105.50	-1	5,584	-0.02%
2019/09/04	2	104.75	0	0.00	105.00	2	5,594	0.04%
2019/09/03	6	105.00	0	0.00	104.50	6	5,692	0.11%
2019/09/02	0	0.00	6	105.08	105.50	-6	5,694	-0.11%
2019/08/30	0	0.00	2	103.00	103.00	-2	5,693	-0.04%
2019/08/29	19	102.89	1	103.50	102.00	18	5,648	0.32%
2019/08/28	3	111.50	0	0.00	111.00	3	5,357	0.06%
2019/08/27	1	114.00	2	113.50	113.00	-1	5,333	-0.02%
2019/08/26	5	112.00	1	112.00	111.50	4	5,369	0.07%
2019/08/23	6	116.58	4	116.38	115.50	2	5,506	0.04%
2019/08/22	32	117.86	1	116.00	115.00	31	5,504	0.56%
2019/08/21	3	115.67	6	116.17	117.00	-3	5,455	-0.05%
2019/08/20	3	116.83	5	116.40	115.00	-2	5,406	-0.04%
2019/08/19	10	117.00	0	0.00	117.50	10	5,331	0.19%
2019/08/16	2	116.25	9	117.50	115.50	-7	5,295	-0.13%
2019/08/15	4	114.75	6	113.58	116.50	-2	5,240	-0.04%
2019/08/14	7	115.64	8	117.44	115.50	-1	5,166	-0.02%
2019/08/13	3	113.17	5	113.50	113.00	-2	5,005	-0.04%
2019/08/12	7	112.21	8	112.69	112.50	-1	4,893	-0.02%
2019/08/08	2	107.75	2	108.25	108.50	0	4,765	0.00%
2019/08/07	13	109.54	11	107.77	105.50	2	4,739	0.04%
2019/08/06	23	108.07	20	107.75	108.00	3	4,698	0.06%
2019/08/05	1	106.50	3	108.83	110.50	-2	4,505	-0.04%
2019/08/02	8	108.25	1	107.50	107.00	7	4,501	0.16%
2019/08/01	18	115.86	21	116.29	114.00	-3	4,473	-0.07%
2019/07/31	4	114.63	8	114.88	116.00	-4	4,434	-0.09%
2019/07/30	2	111.75	1	109.50	108.50	1	4,454	0.02%
2019/07/29	0	0.00	6	112.75	112.00	-6	4,464	-0.13%
2019/07/26	1	113.00	0	0.00	112.50	1	4,483	0.02%
2019/07/25	1	110.50	5	111.50	111.00	-4	4,420	-0.09%
2019/07/24	0	0.00	2	109.50	110.50	-2	4,417	-0.05%
2019/07/23	1	107.50	0	0.00	107.00	1	4,453	0.02%
2019/07/22	8	105.56	0	0.00	105.50	8	4,471	0.18%
2019/07/19	6	108.33	0	0.00	107.50	6	4,466	0.13%
2019/07/18	2	111.75	1	109.00	108.50	1	4,515	0.02%
2019/07/17	0	0.00	1	112.00	112.00	-1	4,528	-0.02%
2019/07/16	7	111.07	5	112.00	111.00	2	4,675	0.04%
2019/07/15	1	110.00	1	109.00	109.50	0	4,692	0.00%
2019/07/12	2	108.75	2	107.50	107.50	0	4,868	0.00%
2019/07/11	11	109.45	1	109.50	109.50	10	5,055	0.20%
2019/07/10	0	0.00	4	106.38	107.00	-4	5,249	-0.08%
2019/07/09	6	106.00	2	105.75	105.50	4	5,295	0.08%
2019/07/08	2	109.00	3	108.17	108.00	-1	5,316	-0.02%
2019/07/05	1	109.00	11	110.05	110.50	-10	5,400	-0.19%
2019/07/04	4	111.50	3	110.50	110.00	1	5,454	0.02%
2019/07/03	4	110.38	2	111.50	108.50	2	5,585	0.04%
2019/07/02	29	109.40	27	110.56	110.50	2	5,647	0.04%
2019/07/01	3	104.00	3	104.50	104.00	0	5,436	0.00%
2019/06/28	2	101.75	2	101.50	101.50	0	5,469	0.00%
2019/06/27	2	103.50	0	0.00	102.50	2	5,553	0.04%
2019/06/26	0	0.00	7	103.07	102.50	-7	5,583	-0.13%
2019/06/25	2	105.00	7	104.29	102.50	-5	5,622	-0.09%
2019/06/24	1	104.50	7	103.64	104.50	-6	5,653	-0.11%
2019/06/21	1	102.50	4	103.75	103.00	-3	5,637	-0.05%
2019/06/20	2	102.00	3	102.67	104.00	-1	5,660	-0.02%
2019/06/19	3	100.67	6	101.17	101.00	-3	5,717	-0.05%
2019/06/18	1	102.50	2	103.25	102.50	-1	5,717	-0.02%
2019/06/17	0	0.00	2	103.00	103.00	-2	5,767	-0.03%
2019/06/14	3	102.17	3	102.33	102.50	0	6,003	0.00%
2019/06/13	4	101.75	2	101.25	101.00	2	6,138	0.03%
2019/06/12	5	102.90	10	102.40	102.50	-5	6,269	-0.08%
2019/06/11	4	103.50	8	102.13	102.50	-4	6,327	-0.06%
2019/06/10	1	99.50	5	100.14	99.40	-4	6,364	-0.06%
2019/06/05	4	100.43	6	101.83	99.30	-2	6,965	-0.03%
2019/06/04	3	99.77	3	100.07	99.50	0	7,446	0.00%
2019/06/03	3	98.33	2	99.35	99.00	1	7,636	0.01%
2019/05/31	8	99.94	1	100.00	100.00	7	7,727	0.09%
2019/05/30	16	100.59	6	100.83	100.50	10	7,846	0.13%
2019/05/29	3	95.93	3	93.93	96.60	0	7,667	0.00%
2019/05/24	0	0.00	10	91.40	91.30	-10	7,820	-0.13%
2019/05/23	3	90.60	3	91.60	90.00	0	7,851	0.00%
2019/05/22	3	95.73	4	95.70	94.20	-1	8,058	-0.01%
2019/05/21	2	93.70	0	0.00	96.00	2	8,096	0.02%
2019/05/17	2	94.50	1	96.40	95.00	1	8,145	0.01%
2019/05/16	1	95.50	1	94.40	94.40	0	8,145	0.00%
2019/05/15	2	97.60	1	97.60	97.40	1	8,158	0.01%
2019/05/14	0	0.00	3	96.17	97.30	-3	8,228	-0.04%
2019/05/13	2	97.75	2	98.00	95.70	0	8,257	0.00%
2019/05/10	3	99.00	1	103.50	99.00	2	8,262	0.02%
2019/05/09	15	101.53	4	102.50	101.00	11	8,387	0.13%
2019/05/08	3	109.50	4	107.63	107.50	-1	8,408	-0.01%
2019/05/07	28	115.14	2	116.50	112.00	26	8,469	0.31%
2019/05/06	5	117.50	0	0.00	116.50	5	8,308	0.06%
2019/05/03	0	0.00	2	122.50	122.50	-2	8,259	-0.02%
2019/05/02	2	120.50	4	120.75	121.00	-2	8,229	-0.02%
2019/04/30	2	118.00	0	0.00	119.50	2	8,215	0.02%
2019/04/29	2	121.50	10	122.85	118.00	-8	8,196	-0.10%
2019/04/26	1	125.00	0	0.00	124.50	1	8,140	0.01%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	15	129.53	1	132.00	128.00	14	8,152	0.17%
2019/04/23	4	130.38	5	131.00	131.00	-1	8,119	-0.01%
2019/04/22	7	130.50	15	130.90	131.50	-8	8,109	-0.10%
2019/04/19	17	125.47	2	126.75	126.00	15	8,035	0.19%
2019/04/18	10	127.65	18	128.47	125.00	-8	7,974	-0.10%
2019/04/17	17	129.65	10	129.60	129.50	7	7,900	0.09%
2019/04/16	10	128.35	54	126.59	131.00	-44	7,798	-0.56%
2019/04/15	6	123.50	4	123.63	123.50	2	7,596	0.03%
2019/04/12	11	122.05	3	124.00	122.00	8	7,584	0.11%
2019/04/11	1	123.50	19	124.53	122.00	-18	7,591	-0.24%
2019/04/10	6	120.83	4	121.75	122.00	2	7,474	0.03%
2019/04/09	11	124.50	16	124.94	121.50	-5	7,403	-0.07%
2019/04/08	17	123.82	16	124.22	124.50	1	7,185	0.01%
2019/04/03	2	119.25	2	119.00	119.00	0	6,979	0.00%
2019/04/02	7	117.57	3	117.50	117.50	4	6,933	0.06%
2019/04/01	13	118.15	2	117.00	118.50	11	6,851	0.16%
2019/03/29	0	0.00	1	115.00	115.00	-1	6,751	-0.01%
2019/03/28	4	116.88	0	0.00	115.50	4	6,743	0.06%
2019/03/27	3	120.00	1	121.00	119.50	2	6,748	0.03%
2019/03/26	0	0.00	2	117.75	118.00	-2	6,753	-0.03%
2019/03/25	8	116.56	2	116.50	116.50	6	6,752	0.09%
2019/03/22	14	119.79	4	119.63	119.50	10	6,696	0.15%
2019/03/21	13	122.38	1	122.50	122.00	12	6,628	0.18%
2019/03/20	7	122.36	2	122.25	121.50	5	6,608	0.08%
2019/03/19	22	125.82	13	126.69	124.50	9	6,567	0.14%
2019/03/18	2	123.00	9	122.78	122.00	-7	6,326	-0.11%
2019/03/15	10	121.60	2	121.50	119.50	8	6,244	0.13%
2019/03/14	2	120.75	4	120.88	122.00	-2	6,145	-0.03%
2019/03/13	4	121.00	3	121.00	121.50	1	6,204	0.02%
2019/03/12	15	122.40	5	124.00	120.50	10	6,147	0.16%
2019/03/11	12	122.17	11	121.91	123.50	1	6,032	0.02%
2019/03/08	7	119.64	31	119.42	121.00	-24	5,917	-0.41%
2019/03/07	12	115.08	18	114.36	111.50	-6	5,946	-0.10%
2019/03/06	3	112.50	7	113.29	115.00	-4	5,825	-0.07%
2019/03/05	7	112.71	6	112.75	112.00	1	5,821	0.02%
2019/03/04	1	107.50	1	108.50	108.50	0	5,722	0.00%
2019/02/27	14	106.21	2	107.50	107.50	12	5,815	0.21%
2019/02/26	10	111.15	6	113.33	110.00	4	5,800	0.07%
2019/02/25	16	114.41	5	115.60	115.00	11	5,793	0.19%
2019/02/22	4	114.00	8	113.63	113.50	-4	5,782	-0.07%
2019/02/21	30	115.70	15	115.27	114.00	15	5,915	0.25%
2019/02/20	2	109.00	1	110.50	108.50	1	5,700	0.02%
2019/02/19	101	108.50	101	108.01	108.50	0	5,692	0.00%	大買/大賣/
2019/02/15	1	105.00	0	0.00	104.00	1	5,808	0.02%
2019/02/14	1	107.00	0	0.00	107.50	1	5,874	0.02%
2019/02/13	1	106.50	0	0.00	106.00	1	5,926	0.02%
2019/02/12	9	109.72	4	110.00	111.00	5	5,899	0.08%
2019/02/11	8	107.31	7	106.43	106.00	1	5,898	0.02%
2019/01/30	26	107.73	15	106.27	104.50	11	5,926	0.19%
2019/01/29	13	105.00	9	103.78	106.50	4	5,859	0.07%
2019/01/28	20	103.40	21	103.79	103.50	-1	5,776	-0.02%
2019/01/25	1	98.80	2	98.65	97.80	-1	5,723	-0.02%
2019/01/24	0	0.00	3	97.13	97.60	-3	5,816	-0.05%
2019/01/23	1	97.20	28	97.41	97.10	-27	5,890	-0.46%
2019/01/22	0	0.00	1	95.80	95.80	-1	5,909	-0.02%
2019/01/21	1	97.00	1	96.80	97.90	0	5,956	0.00%
2019/01/18	0	0.00	2	95.70	96.10	-2	6,054	-0.03%
2019/01/17	1	94.60	1	96.00	94.40	0	6,189	0.00%
2019/01/15	5	98.42	7	97.74	98.50	-2	6,356	-0.03%
2019/01/14	14	97.29	11	98.39	96.40	3	6,442	0.05%
2019/01/11	209	97.04	209	96.44	97.00	0	6,424	0.00%	大買/大賣/
2019/01/10	6	95.00	4	95.10	94.80	2	6,384	0.03%
2019/01/09	3	95.43	1	94.60	94.80	2	6,452	0.03%
2019/01/08	10	93.40	0	0.00	92.50	10	6,430	0.16%
2019/01/04	0	0.00	4	84.13	85.60	-4	6,603	-0.06%
2019/01/03	2	86.50	1	87.70	86.20	1	6,593	0.02%
2019/01/02	1	89.90	1	89.40	89.30	0	6,852	0.00%
2018/12/28	0	0.00	2	90.20	90.00	-2	6,988	-0.03%
2018/12/27	0	0.00	5	91.30	90.50	-5	7,115	-0.07%
2018/12/21	2	91.10	21	89.55	92.20	-19	7,541	-0.25%
2018/12/20	1	91.50	0	0.00	91.20	1	7,569	0.01%
2018/12/19	2	97.40	2	95.15	94.20	0	7,674	0.00%
2018/12/14	21	93.60	0	0.00	94.40	21	8,213	0.26%
2018/12/13	7	96.04	1	96.10	95.10	6	8,280	0.07%
2018/12/12	1	97.00	0	0.00	97.10	1	8,388	0.01%
2018/12/11	1	93.60	0	0.00	93.60	1	8,382	0.01%
2018/12/10	2	94.15	16	95.38	92.20	-14	8,455	-0.17%
2018/12/07	1	97.30	0	0.00	97.70	1	8,502	0.01%
2018/12/06	3	96.43	6	99.58	96.70	-3	8,533	-0.04%
2018/12/05	4	104.50	4	104.88	104.00	0	8,499	0.00%
2018/12/04	4	107.00	5.1	108.19	107.00	-1.1	8,601	-0.01%
2018/12/03	34	106.06	24	108.98	109.00	10	8,778	0.11%
2018/11/30	19	104.03	6	102.92	103.00	13	8,841	0.15%
2018/11/29	1	97.40	1	97.50	96.90	0	8,481	0.00%
2018/11/28	2	95.75	2	93.85	95.70	0	8,784	0.00%
2018/11/27	1	92.00	1	91.60	91.80	0	8,883	0.00%
2018/11/23	1	89.60	0	0.00	89.70	1	9,063	0.01%
2018/11/22	1	94.30	1	96.50	91.40	0	9,103	0.00%
2018/11/20	1	93.30	3	91.00	93.60	-2	9,154	-0.02%
2018/11/16	0	0.00	6	92.00	90.20	-6	8,948	-0.07%
2018/11/15	0	0.00	2	90.30	91.70	-2	8,968	-0.02%
2018/11/14	1	94.80	0	0.00	90.20	1	8,919	0.01%
2018/11/13	0	0.00	6	91.23	92.80	-6	8,820	-0.07%
2018/11/12	16	95.85	1	94.50	94.60	15	8,743	0.17%
2018/11/09	16	99.01	35	98.47	98.80	-19	8,698	-0.22%
2018/11/08	12	102.82	6	99.13	98.20	6	8,690	0.07%
2018/11/07	23	101.89	22	102.02	103.00	1	8,657	0.01%
2018/11/06	26	102.54	25	102.82	100.00	1	8,741	0.01%
2018/11/05	4	100.55	2	100.20	101.00	2	8,596	0.02%
2018/11/02	25	102.52	7	103.07	103.50	18	8,613	0.21%
2018/11/01	11	103.86	12	107.08	106.50	-1	8,549	-0.01%
2018/10/31	5.1	101.71	2	98.70	102.50	3.1	8,581	0.04%
2018/10/30	3	96.67	4	96.23	96.50	-1	8,636	-0.01%
2018/10/26	2	93.75	1	94.20	93.60	1	8,720	0.01%
2018/10/25	2	97.90	2	96.95	94.40	0	8,792	0.00%
2018/10/24	75	107.49	78	108.10	104.00	-3	8,961	-0.03%
2018/10/23	14	112.68	2	113.00	112.00	12	8,839	0.14%
2018/10/22	1	117.50	28	114.88	118.00	-27	8,868	-0.30%
2018/10/19	12	107.46	5	109.30	112.00	7	8,768	0.08%
2018/10/18	0	0.00	12	112.38	111.00	-12	8,738	-0.14%
2018/10/17	0	0.00	3	115.00	111.50	-3	8,765	-0.03%
2018/10/16	86	112.56	82	115.46	111.50	4	8,813	0.05%
2018/10/15	3	111.00	0	0.00	114.00	3	8,805	0.03%
2018/10/12	1	105.50	3	107.00	110.50	-2	8,895	-0.02%
2018/10/11	2	105.00	23	105.00	105.00	-21	8,925	-0.24%
2018/10/09	93	118.04	60	123.47	116.50	33	9,021	0.37%
2018/10/08	3	128.67	1	131.50	129.00	2	8,845	0.02%
2018/10/05	5	128.10	7	126.57	127.00	-2	8,806	-0.02%
2018/10/04	71	131.63	3	132.33	134.00	68	8,756	0.78%
2018/10/03	13	133.58	84	135.01	132.00	-71	8,749	-0.81%
2018/10/02	2	135.25	2	134.00	134.00	0	8,704	0.00%
2018/10/01	5	134.90	1	134.00	135.50	4	8,647	0.05%
2018/09/28	85	128.54	82	129.49	129.00	3	8,659	0.03%
2018/09/27	0	0.00	1	126.00	126.50	-1	8,729	-0.01%
2018/09/26	24	130.98	21	131.64	128.00	3	8,715	0.03%
2018/09/25	3	126.67	2	127.50	129.00	1	8,638	0.01%
2018/09/21	1	127.00	2	127.25	129.00	-1	8,606	-0.01%
2018/09/20	16	125.06	5	122.30	123.50	11	8,533	0.13%
2018/09/19	2	132.25	1	135.00	131.50	1	8,224	0.01%
2018/09/18	12	132.38	1	134.00	131.50	11	8,197	0.13%
2018/09/17	3	141.00	2	139.50	140.50	1	8,120	0.01%
2018/09/14	7	141.21	3	140.33	143.00	4	8,109	0.05%
2018/09/13	15	136.63	9	136.89	135.50	6	8,062	0.07%
2018/09/12	2	140.00	1	139.00	140.00	1	8,028	0.01%
2018/09/11	3	140.67	12	141.67	142.50	-9	8,086	-0.11%
2018/09/10	7	144.71	9	144.17	139.00	-2	8,060	-0.02%
2018/09/07	5	151.10	5.1	148.69	146.50	-0.1	7,916	0.00%
2018/09/06	15.1	156.91	43	152.65	151.50	-27.9	7,744	-0.36%
2018/09/05	10	168.00	4	167.88	168.00	6	7,470	0.08%
2018/09/04	15	164.08	17	165.24	166.50	-2	7,414	-0.03%
2018/09/03	11	174.45	0	0.00	171.50	11	7,120	0.15%
2018/08/31	29	194.98	12	195.20	190.50	17	7,035	0.24%
2018/08/30	3	199.50	2	201.75	201.50	1	7,098	0.01%
2018/08/29	4	201.25	5	201.80	201.50	-1	7,421	-0.01%
2018/08/28	6	202.67	6	205.17	200.50	0	7,395	0.00%
2018/08/27	5	196.30	4	197.50	198.00	1	7,365	0.01%
2018/08/24	1	192.04	0	0.00	192.00	1	7,364	0.01%
2018/08/23	6	193.00	6	192.00	192.00	0	7,421	0.00%
2018/08/17	5	193.00	1	188.50	187.00	4	7,721	0.05%
2018/08/16	3	189.17	1	183.50	190.00	2	7,759	0.03%
2018/08/15	5	195.10	2	191.50	190.00	3	7,782	0.04%
2018/08/14	3	191.50	3	191.33	196.00	0	7,778	0.00%
2018/08/13	62	192.18	49.1	192.50	188.00	13	7,858	0.16%
2018/08/10	23	201.89	8	202.38	200.00	15	7,807	0.19%
2018/08/09	1	199.00	2	200.25	203.50	-1	8,169	-0.01%
2018/08/08	12.1	202.79	5	203.40	201.00	7.1	8,208	0.09%
2018/08/07	9	203.17	7	203.14	202.50	2	8,391	0.02%
2018/08/06	17	213.62	15	213.97	211.00	2	8,380	0.02%
2018/08/03	7	211.50	6	211.00	209.00	1	8,350	0.01%
2018/08/02	1	207.50	2	207.00	206.00	-1	8,545	-0.01%
2018/08/01	4	209.38	4	212.25	212.00	0	8,555	0.00%
2018/07/31	10	209.30	11	210.55	207.50	-1	8,416	-0.01%
2018/07/30	0	0.00	2	197.75	199.00	-2	8,201	-0.02%
2018/07/27	9	194.11	4	198.25	200.00	5	8,282	0.06%
2018/07/26	0	0.00	3	197.83	196.00	-3	8,287	-0.04%
2018/07/25	1	195.00	1	195.00	198.00	0	8,355	0.00%
2018/07/24	4	194.88	0	0.00	196.50	4	8,395	0.05%
2018/07/23	4	194.88	0	0.00	193.50	4	8,447	0.05%
2018/07/20	1	205.00	2	202.00	202.50	-1	8,554	-0.01%
2018/07/19	1	207.50	4	206.25	203.00	-3	8,715	-0.03%
2018/07/18	4	201.88	33	198.98	204.00	-29	8,977	-0.32%
2018/07/17	3	196.67	6	196.42	195.00	-3	8,872	-0.03%
2018/07/16	3	194.83	3	193.17	193.50	0	9,126	0.00%
2018/07/13	4	187.13	5	187.30	189.00	-1	9,049	-0.01%
2018/07/12	0	0.00	7	178.79	182.50	-7	9,119	-0.08%
2018/07/11	1	174.00	0	0.00	172.00	1	9,084	0.01%
2018/07/10	1	174.50	0	0.00	176.00	1	9,101	0.01%
2018/07/09	7	174.00	6	173.50	174.00	1	9,205	0.01%
2018/07/06	22	173.45	11	175.05	175.00	11	9,166	0.12%
2018/07/05	16	173.28	4	181.50	172.50	12	9,139	0.13%
2018/07/04	3	187.50	1	188.00	187.50	2	9,082	0.02%
2018/07/03	1	194.00	4	189.00	185.00	-3	9,072	-0.03%
2018/07/02	1	197.00	2	198.00	191.50	-1	9,031	-0.01%
2018/06/29	6	196.00	0	0.00	198.00	6	8,980	0.07%
2018/06/28	4	194.63	2	192.50	192.50	2	8,912	0.02%
2018/06/27	1	195.50	0	0.00	194.50	1	8,931	0.01%
2018/06/26	1	188.50	2	189.00	189.00	-1	8,882	-0.01%
2018/06/25	11	196.59	11	196.77	194.50	0	8,843	0.00%
2018/06/21	11	201.45	8	199.88	199.00	3	8,896	0.03%
2018/06/20	4	206.88	1	207.00	206.00	3	8,915	0.03%
2018/06/19	12	217.58	12	214.58	210.00	0	8,930	0.00%
2018/06/15	1	215.50	1	215.50	216.50	0	8,980	0.00%
2018/06/14	22	217.66	15	218.33	214.00	7	8,991	0.08%
2018/06/13	7	214.07	6	213.58	214.00	1	8,934	0.01%
2018/06/12	6	211.67	4	213.25	210.00	2	8,924	0.02%
2018/06/11	3	220.33	2	219.00	218.00	1	8,957	0.01%
2018/06/08	13	221.08	7	221.36	219.00	6	8,926	0.07%
2018/06/07	14	223.11	10	222.70	221.50	4	8,943	0.04%
2018/06/06	15	209.80	26	212.48	218.00	-11	8,714	-0.13%
2018/06/05	2	200.50	8	199.81	198.50	-6	8,385	-0.07%
2018/06/04	4	200.00	5	200.50	200.00	-1	8,484	-0.01%
2018/05/30	0	0.00	1	196.50	196.00	-1	8,484	-0.01%
2018/05/29	12	202.83	18	202.58	199.00	-6	8,478	-0.07%
2018/05/28	9	196.39	2	198.25	200.00	7	8,326	0.08%
2018/05/25	1	197.00	0	0.00	194.50	1	8,379	0.01%
2018/05/24	3	194.00	1	192.00	195.50	2	8,425	0.02%
2018/05/23	2	196.50	2	193.50	191.50	0	8,478	0.00%
2018/05/22	2	197.00	0	0.00	195.50	2	8,546	0.02%
2018/05/21	4	198.50	3	197.83	196.50	1	8,659	0.01%
2018/05/18	2	193.50	1	195.00	192.00	1	8,555	0.01%
2018/05/17	11	199.00	6	197.67	196.00	5	8,596	0.06%
2018/05/16	4	183.75	3	184.83	187.00	1	8,314	0.01%
2018/05/15	72	192.32	75	192.77	186.00	-3	8,327	-0.04%
2018/05/14	3	185.33	3	187.00	185.50	0	8,331	0.00%
2018/05/11	2	182.00	3	182.67	182.50	-1	8,330	-0.01%
2018/05/10	4	181.13	15	179.60	180.00	-11	8,365	-0.13%
2018/05/08	0	0.00	1	170.00	169.50	-1	8,220	-0.01%
2018/05/07	6	170.83	6	170.08	171.00	0	8,486	0.00%
2018/05/04	12	167.79	22	166.82	168.00	-10	8,737	-0.11%
2018/05/03	119	171.63	100	172.00	170.00	19	8,727	0.22%	大買/
2018/05/02	5	180.70	2	177.50	176.00	3	8,850	0.03%
2018/04/30	9	178.28	0	0.00	179.50	9	8,945	0.10%
2018/04/27	7	175.36	12	178.75	175.00	-5	9,164	-0.05%
2018/04/26	109	178.35	106	176.92	176.50	3	9,324	0.03%	大買/大賣/
2018/04/25	24	184.27	18	185.08	184.50	6	9,226	0.07%
2018/04/24	42	176.19	41	176.78	186.00	1	9,094	0.01%
2018/04/23	22	175.86	31	177.82	175.00	-9	8,726	-0.10%
2018/04/20	45	179.50	70	176.86	177.00	-25	8,723	-0.29%
2018/04/19	21	164.07	6	162.25	165.50	15	8,362	0.18%
2018/04/18	60	168.25	72	170.85	164.00	-12	8,374	-0.14%
2018/04/17	1	170.00	0	0.00	169.00	1	8,265	0.01%
2018/04/16	2	176.25	1	176.00	175.50	1	8,334	0.01%
2018/04/13	3	173.33	4	174.38	173.50	-1	8,404	-0.01%
2018/04/12	10	166.00	1	166.00	167.00	9	8,468	0.11%
2018/04/11	91	168.29	93	169.56	165.50	-2	8,560	-0.02%
2018/04/10	195	172.86	199	173.69	170.00	-4	8,480	-0.05%	大買/大賣/
2018/04/09	80	173.91	80	174.19	173.00	0	8,460	0.00%
2018/03/31	1	180.50	1	182.00	179.50	0	8,556	0.00%
2018/03/30	4	181.38	3	182.33	180.00	1	8,644	0.01%
2018/03/29	1	178.00	2	177.75	176.50	-1	8,818	-0.01%
2018/03/28	3	178.00	0	0.00	177.50	3	8,834	0.03%
2018/03/27	83	179.50	1	180.00	179.00	82	8,879	0.92%
2018/03/26	2	174.75	81	174.51	175.50	-79	9,000	-0.88%
2018/03/23	5	173.50	5	173.50	172.00	0	9,038	0.00%
2018/03/22	3	180.67	0	0.00	180.00	3	9,144	0.03%
2018/03/21	6	185.00	3	182.33	184.00	3	9,056	0.03%
2018/03/20	8	181.38	2	180.50	180.00	6	8,976	0.07%
2018/03/19	1	182.50	1	184.50	181.00	0	8,996	0.00%
2018/03/16	20	182.93	2	183.00	181.50	18	9,030	0.20%
2018/03/15	4	183.25	6	182.17	182.50	-2	9,081	-0.02%
2018/03/14	3	179.50	0	0.00	179.00	3	9,056	0.03%
2018/03/13	1	181.50	5	181.30	182.50	-4	9,168	-0.04%
2018/03/12	5	177.00	6	178.58	178.00	-1	9,358	-0.01%
2018/03/09	3	171.67	3	172.67	172.00	0	9,318	0.00%
2018/03/08	7	173.93	17	175.29	175.00	-10	9,333	-0.11%
2018/03/06	2	170.50	2	170.00	169.00	0	9,398	0.00%
2018/03/05	4	177.00	2	178.00	173.00	2	9,451	0.02%
2018/03/02	8	174.50	4	174.75	176.50	4	9,541	0.04%
2018/03/01	8	176.25	1	176.00	177.50	7	9,597	0.07%
2018/02/27	4	180.25	4	182.25	178.50	0	9,680	0.00%
2018/02/26	3	178.17	2	179.25	177.50	1	9,634	0.01%
2018/02/23	8	180.25	6	183.25	177.50	2	9,644	0.02%
2018/02/22	4	177.63	12	177.00	177.00	-8	9,731	-0.08%
2018/02/21	2	168.50	6	175.00	179.00	-4	9,704	-0.04%
2018/02/12	0	0.00	1	167.50	163.00	-1	9,741	-0.01%
2018/02/09	6	158.92	6	163.25	166.50	0	9,775	0.00%
2018/02/08	8	169.13	2	175.50	169.00	6	9,733	0.06%
2018/02/07	64	179.51	66	179.07	172.00	-2	9,799	-0.02%
2018/02/06	4	178.25	6	179.17	171.50	-2	9,958	-0.02%
2018/02/05	19	190.89	21	190.14	190.00	-2	9,950	-0.02%
2018/02/02	4	204.63	15	204.83	202.00	-11	10,153	-0.11%
2018/02/01	5	213.00	2	215.25	210.50	3	10,531	0.03%
2018/01/31	11	215.27	1	212.00	217.00	10	10,678	0.09%
2018/01/30	11	217.55	10	217.70	214.00	1	10,762	0.01%
2018/01/29	7	214.79	10	214.40	218.00	-3	10,715	-0.03%
2018/01/26	8	204.56	6	204.58	204.00	2	10,589	0.02%
2018/01/25	97	202.61	144	204.19	202.50	-47	10,655	-0.44%	大賣/
2018/01/24	222	201.48	166	202.37	204.00	56	10,599	0.53%	大買/大賣/
2018/01/23	14	198.11	8	201.56	197.50	6	10,539	0.06%
2018/01/22	130	192.54	132	193.17	195.00	-2	10,463	-0.02%	大買/大賣/
2018/01/19	2	189.25	1	191.00	184.50	1	10,350	0.01%
2018/01/18	6	193.75	3	193.33	190.00	3	10,387	0.03%
2018/01/17	3	196.50	3	195.00	193.50	0	10,416	0.00%
2018/01/16	3	200.83	4	200.38	200.00	-1	10,480	-0.01%
2018/01/15	3	194.50	3	195.17	195.00	0	10,543	0.00%
2018/01/12	1	194.50	0	0.00	194.50	1	10,864	0.01%
2018/01/11	1	193.50	0	0.00	193.00	1	11,020	0.01%
2018/01/10	2	193.50	0	0.00	192.00	2	11,461	0.02%
2018/01/09	7	202.71	2	204.75	200.00	5	11,546	0.04%
2018/01/08	0	0.00	1	209.00	207.00	-1	11,654	-0.01%
2018/01/05	0	0.00	1	205.00	201.50	-1	11,537	-0.01%
2018/01/04	7	198.71	1	198.50	198.50	6	11,535	0.05%
2018/01/03	0	0.00	1	204.00	201.00	-1	11,597	-0.01%
2018/01/02	1	195.50	1	197.50	198.50	0	11,683	0.00%