GIS-KY (6456)-元大-淡水券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.4
漲跌
▲0.5
漲幅
+0.96%
成交量
287張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	5	52.40	0	0.00	51.90	5	1,457	0.34%
2025/03/14	2	52.00	0	0.00	51.70	2	1,462	0.14%
2025/03/11	0	0.00	1	50.70	52.10	-1	1,479	-0.07%
2025/03/07	0.1	53.60	0	0.00	53.10	0.1	1,483	0.00%
2025/03/03	0	53.10	0	0.00	54.00	0	1,509	0.00%
2025/02/27	1	56.00	0	0.00	55.50	1	1,514	0.07%
2025/02/20	0	57.30	0	0.00	56.50	0	1,569	0.00%
2025/02/12	0	0.00	1	54.00	52.60	-1	1,541	-0.06%
2025/02/11	0	0.00	10	52.90	52.40	-10	1,536	-0.65%
2025/02/10	0	0.00	1	52.10	52.50	-1	1,568	-0.06%
2025/01/22	1	52.10	2	52.25	52.30	-1	1,592	-0.06%
2025/01/20	0	0.00	3	51.97	52.00	-3	1,590	-0.19%
2025/01/16	6	52.57	1	52.20	51.50	5	1,595	0.31%
2025/01/15	3	50.97	2	50.60	52.30	1	1,560	0.06%
2025/01/10	15	52.41	6	52.40	52.00	9	1,475	0.61%
2025/01/09	11	55.78	10	56.66	54.60	1	1,418	0.07%
2025/01/08	17	53.34	17	54.93	54.50	0	1,180	0.00%
2025/01/07	1	53.29	0	0.00	53.50	1	937	0.11%
2025/01/02	0	0.00	16	49.42	49.15	-16	897	-1.78%
2024/12/31	16	50.24	0	0.00	50.60	16	899	1.78%
2024/12/25	0	0.00	11	49.40	49.55	-11	884	-1.24%
2024/12/13	10.1	47.90	4	49.05	47.90	6.1	906	0.67%
2024/12/12	0	0.00	10	50.30	49.95	-10	895	-1.12%
2024/12/11	0	50.00	0	0.00	49.80	0	898	0.00%
2024/12/10	0	50.80	0	0.00	51.00	0	895	0.00%
2024/11/28	0.1	49.55	0	0.00	48.95	0.1	894	0.01%
2024/11/22	10	51.10	0	0.00	52.90	10	846	1.18%
2024/11/20	0	0.00	0	51.00	50.90	0	804	0.00%
2024/11/14	0.1	53.50	0	0.00	53.40	0.1	748	0.01%
2024/11/12	0.1	54.30	15	54.10	54.30	-15	730	-2.05%
2024/11/11	0.1	56.69	0	0.00	56.50	0.1	704	0.01%
2024/11/05	0	0.00	4	58.00	57.30	-4	657	-0.61%
2024/11/04	2	56.90	0	0.00	56.80	2	665	0.30%
2024/10/23	2	58.70	0	0.00	58.90	2	662	0.30%
2024/10/22	2	57.50	0	0.00	57.20	2	638	0.31%
2024/10/21	0	0.00	26	57.79	57.90	-26	651	-3.99%
2024/10/15	2	57.10	0	0.00	56.70	2	704	0.28%
2024/09/26	0	0.00	8	58.20	58.10	-8	1,027	-0.78%
2024/09/20	0	0.00	12	58.00	57.80	-12	1,040	-1.15%
2024/09/12	0	0.00	1	57.80	57.50	-1	1,178	-0.08%
2024/09/11	1	56.70	0	0.00	56.90	1	1,187	0.08%
2024/08/28	9	60.50	0	0.00	60.70	9	1,338	0.67%
2024/08/27	1	59.60	0	0.00	59.70	1	1,333	0.07%
2024/08/06	0.1	53.70	0	0.00	55.40	0.1	1,725	0.00%
2024/08/05	0.1	58.44	0	0.00	57.10	0.1	1,713	0.00%
2024/08/01	1	64.30	1	64.60	65.10	0	1,709	0.00%
2024/07/29	3	62.60	0	0.00	62.10	3	1,756	0.17%
2024/07/26	12	65.42	0	0.00	65.40	12	1,775	0.68%
2024/07/23	1	66.80	1	67.10	67.10	0	1,771	0.00%
2024/07/22	0	0.00	10	65.50	65.90	-10	1,760	-0.57%
2024/07/18	0	0.00	5	69.60	69.70	-5	1,729	-0.29%
2024/07/17	2	71.10	0	0.00	70.60	2	1,721	0.12%
2024/07/12	0	0.00	0.2	73.00	73.30	-0.2	1,666	-0.01%
2024/07/11	0	0.00	1	72.70	72.10	-1	1,647	-0.06%
2024/07/10	11	73.57	4.9	73.53	73.20	6.2	1,635	0.38%
2024/07/08	2	72.65	4	71.93	71.50	-2	1,496	-0.13%
2024/07/05	0	0.00	3	69.10	69.30	-3	1,426	-0.21%
2024/07/04	5	67.30	0	0.00	67.30	5	1,413	0.35%
2024/07/03	0	0.00	0.3	66.77	66.90	-0.3	1,437	-0.02%
2024/07/02	0.1	66.55	0	0.00	66.40	0.1	1,439	0.01%
2024/06/27	0	0.00	1	68.20	67.40	-1	1,452	-0.07%
2024/06/24	1	69.80	0	0.00	69.50	1	1,543	0.06%
2024/06/21	4.2	70.80	8	71.30	70.90	-3.8	1,529	-0.25%
2024/06/20	0.2	70.65	1	71.00	70.80	-0.8	1,505	-0.05%
2024/06/19	0.3	68.20	0	0.00	68.20	0.3	1,426	0.02%
2024/06/18	0	0.00	1	68.30	68.40	-1	1,418	-0.07%
2024/06/14	1	67.60	1	68.70	68.90	0	1,403	0.00%
2024/06/11	0	0.00	8	65.19	65.00	-8	1,332	-0.60%
2024/06/06	1	64.90	0	0.00	64.70	1	1,328	0.08%
2024/06/05	0	0.00	2	66.10	66.20	-2	1,314	-0.15%
2024/06/03	2	68.90	0	0.00	68.00	2	1,317	0.15%
2024/05/30	0	0.00	1.1	66.59	66.60	-1.1	1,279	-0.08%
2024/05/29	1	67.00	0.2	67.38	67.40	0.8	1,276	0.06%
2024/05/28	10.2	70.39	11	69.60	68.30	-0.8	1,252	-0.06%
2024/05/27	1	67.90	0	0.00	67.90	1	1,118	0.09%
2024/05/23	0	66.70	0	0.00	66.60	0	1,113	0.00%
2024/05/22	1	66.60	1.1	66.81	67.00	-0.1	1,112	-0.01%
2024/05/21	0.1	66.20	0	0.00	66.30	0.1	1,104	0.01%
2024/05/16	2	65.76	0.1	65.10	66.70	1.9	1,072	0.18%
2024/05/15	0.1	64.92	3	65.47	65.20	-2.9	1,019	-0.28%
2024/05/14	0	0.00	5	62.80	62.70	-5	970	-0.52%
2024/05/13	0	0.00	4	62.48	62.70	-4	974	-0.41%
2024/05/07	0	61.00	0	0.00	61.60	0	962	0.00%
2024/05/06	3	62.83	0	0.00	62.90	3	942	0.32%
2024/05/02	2	61.50	0	0.00	61.70	2	895	0.22%
2024/04/30	0	0.00	10	62.20	61.30	-10	912	-1.10%
2024/04/19	0.3	56.64	0	0.00	56.40	0.3	892	0.03%
2024/04/18	0	0.00	1.2	57.83	57.90	-1.2	878	-0.14%
2024/04/17	2.2	58.41	0	0.00	58.10	2.2	874	0.25%
2024/04/16	0.6	57.69	0	0.00	57.20	0.6	873	0.06%
2024/04/15	3.1	59.50	2	59.20	59.40	1.1	866	0.12%
2024/04/11	0.1	60.60	0	0.00	61.00	0.1	872	0.01%
2024/04/10	9.1	60.70	0	0.00	60.70	9.1	876	1.04%
2024/04/09	4	60.10	4	61.40	61.00	0	877	0.00%
2024/04/02	3	60.50	1	61.10	61.30	2	856	0.23%
2024/04/01	2	59.80	1	60.40	60.50	1	854	0.12%
2024/03/29	7	61.00	17	61.10	60.80	-10	905	-1.10%
2024/03/28	2	60.85	1	60.80	60.00	1	891	0.11%
2024/03/27	1.1	56.11	0	0.00	57.40	1.1	838	0.13%
2024/03/26	0.1	57.60	2	58.20	57.40	-2	816	-0.24%
2024/03/25	3	58.67	1	58.60	58.60	2	817	0.24%
2024/03/21	0	0.00	2	57.80	58.10	-2	842	-0.24%
2024/03/19	5	57.00	9	56.80	57.10	-4	946	-0.42%