大樹 (6469)-元大-淡水券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	280.00	0	0.00	277.50	1	281	0.36%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.00%
2024/04/24	5	281.00	1	279.00	279.00	4	286	1.40%
2024/04/22	2	271.50	3	273.00	271.00	-1	285	-0.35%
2024/04/18	0	285.50	0	0.00	284.00	0	281	0.00%
2024/04/16	0.1	281.50	2	281.50	281.00	-2	283	-0.69%
2024/04/15	0.1	289.19	0.2	287.50	285.50	-0.1	282	-0.05%
2024/04/12	0.1	291.50	0	0.00	292.00	0.1	280	0.04%
2024/04/10	1.2	284.75	2	283.00	284.00	-0.8	275	-0.29%
2024/04/09	0.2	289.06	8	289.50	287.50	-7.9	271	-2.90%
2024/04/08	1	293.51	0	0.00	293.50	1	262	0.38%
2024/04/03	0	0.00	2	299.25	299.00	-2	262	-0.76%
2024/04/01	1	303.50	0	0.00	301.50	1	264	0.38%
2024/03/29	0.1	299.00	1	298.50	299.50	-0.9	264	-0.34%
2024/03/26	0.1	302.00	2	300.50	300.00	-1.9	263	-0.72%
2024/03/25	1	302.50	0	0.00	302.00	1	264	0.38%
2024/03/19	1.1	303.55	0	0.00	303.00	1.1	268	0.41%
2024/03/18	1	307.00	0	0.00	307.00	1	268	0.37%
2024/03/15	1	304.00	0	0.00	304.00	1	269	0.37%
2024/03/13	1.1	304.03	0	0.00	303.00	1.1	272	0.39%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.01%
2024/03/08	0	298.50	1	298.50	296.50	-1	275	-0.35%
2024/03/06	1.1	302.05	0	0.00	305.00	1.1	270	0.39%
2024/03/05	0	302.67	0	0.00	301.50	0	269	0.01%
2024/03/04	1	302.49	0	0.00	303.00	1	266	0.38%
2024/03/01	0	305.00	0	0.00	302.50	0	267	0.00%
2024/02/29	2	305.00	2.3	306.44	306.00	-0.3	268	-0.10%
2024/02/27	0	302.00	0.1	307.50	301.50	-0.1	259	-0.04%
2024/02/26	1	305.00	0	306.50	307.50	1	255	0.38%
2024/02/23	1	305.50	0	0.00	305.00	1	253	0.39%
2024/02/21	0.2	300.63	3	299.50	299.50	-2.8	244	-1.15%
2024/02/20	0.2	301.00	0	0.00	300.50	0.2	237	0.09%
2024/02/19	2	308.71	1	302.00	303.00	1	231	0.45%
2024/02/16	0.1	302.96	0.2	305.00	305.00	-0.1	223	-0.05%
2024/02/15	0.8	315.70	2	312.00	312.00	-1.2	211	-0.59%
2024/02/05	0.2	327.55	1.1	325.25	324.00	-0.9	205	-0.43%
2024/02/02	0.1	332.00	2.1	331.53	331.00	-2	203	-0.96%
2024/02/01	1	334.50	0	0.00	335.00	1	201	0.50%
2024/01/31	0.6	335.86	0	0.00	334.00	0.6	202	0.29%
2024/01/29	1.1	336.92	0	0.00	339.50	1.1	197	0.53%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/23	1	339.50	0	0.00	339.50	1	193	0.52%
2024/01/22	1	339.50	0	0.00	339.00	1	194	0.51%
2024/01/19	1	340.00	0	0.00	339.00	1	196	0.51%
2024/01/15	0	0.00	0.3	345.00	343.50	-0.3	190	-0.16%
2024/01/12	1	346.00	0	0.00	343.00	1	193	0.52%
2024/01/10	0	0.00	2	341.00	341.50	-2	193	-1.03%
2024/01/04	2.1	344.74	1	345.00	344.50	1.1	204	0.51%
2023/12/29	0	348.50	0	0.00	349.50	0	225	0.02%
2023/12/25	6.6	340.35	0	0.00	340.50	6.6	227	2.89%
2023/12/21	0	343.00	0	0.00	341.50	0	226	0.00%
2023/12/20	1	343.50	0	0.00	344.00	1	229	0.44%
2023/12/19	2.1	339.51	0	0.00	340.00	2.1	228	0.90%
2023/12/18	3	340.67	0	0.00	341.00	3	224	1.34%
2023/12/15	3	341.50	0	0.00	341.00	3	223	1.34%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.01%
2023/12/13	8	343.38	0	0.00	342.00	8	222	3.61%
2023/12/06	0	0.00	2	356.50	353.50	-2	216	-0.92%
2023/12/05	0	0.00	3	354.50	355.50	-3	215	-1.39%
2023/12/04	0	351.00	0	0.00	350.50	0	209	0.01%
2023/12/01	0	351.50	0	0.00	350.50	0	211	0.01%
2023/11/30	1	346.50	1	349.00	349.50	0	211	0.00%
2023/11/29	0	0.00	0	348.00	346.00	0	212	0.00%
2023/11/28	0	346.50	0	0.00	347.50	0	218	0.01%
2023/11/27	0	348.58	1	349.00	349.00	-1	222	-0.44%
2023/11/24	1	341.50	0	0.00	342.00	1	225	0.44%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0	0.00	0.2	341.00	339.00	-0.2	247	-0.10%
2023/11/13	0.1	341.83	0	0.00	338.50	0.1	254	0.04%
2023/11/10	6	340.00	0	0.00	342.00	6	256	2.35%
2023/11/09	0	348.25	0	0.00	345.00	0	267	0.00%
2023/11/06	1	346.00	0	0.00	346.50	1	336	0.30%
2023/11/02	0	341.50	0	0.00	341.50	0	355	0.00%
2023/11/01	1	336.02	0	0.00	335.50	1	363	0.28%
2023/10/31	4.1	340.56	0	0.00	339.50	4.1	373	1.10%
2023/10/27	5.1	339.93	0	0.00	341.00	5.1	376	1.34%
2023/10/26	6	342.50	1	343.00	341.50	5	376	1.34%
2023/10/24	4	343.02	0	0.00	345.50	4	376	1.07%
2023/10/23	1	344.00	0	0.00	344.00	1	381	0.26%
2023/10/20	3.1	344.48	0	0.00	345.50	3.1	387	0.80%
2023/10/19	1	350.50	0	0.00	350.00	1	389	0.26%
2023/10/18	1	344.00	0	0.00	345.00	1	389	0.26%
2023/10/17	2	352.25	0	0.00	348.00	2	389	0.51%
2023/10/16	1	357.01	0	0.00	357.00	1	387	0.26%
2023/10/12	3	361.67	1	363.00	363.00	2	396	0.51%
2023/10/11	0	370.13	1.1	370.98	366.00	-1	397	-0.26%
2023/10/06	3.1	371.90	2	376.50	378.00	1.1	402	0.26%
2023/10/05	0	0.00	3	365.00	366.50	-3	406	-0.74%
2023/10/03	0	0.00	1	357.50	356.50	-1	409	-0.24%
2023/10/02	0	349.25	0	0.00	351.00	0	407	0.00%
2023/09/27	1	349.50	0	0.00	350.50	1	426	0.23%
2023/09/25	1	348.00	0	0.00	352.00	1	449	0.22%
2023/09/21	0	342.83	1	342.00	346.50	-1	470	-0.21%
2023/09/20	1	344.00	1	346.50	344.50	0	481	0.00%
2023/09/19	1	348.00	0	0.00	345.50	1	508	0.20%
2023/09/15	0	0.00	1	348.00	350.50	-1	520	-0.19%
2023/09/14	1	343.50	0	0.00	343.00	1	522	0.19%
2023/09/13	0	343.00	0	0.00	341.00	0	528	0.00%
2023/09/12	2	340.00	0	0.00	339.50	2	538	0.37%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/05	1	347.00	1	349.00	350.00	0	574	0.00%
2023/09/01	1	350.00	1	351.50	348.00	0	576	0.00%
2023/08/30	3	343.50	2	339.25	345.00	1	580	0.17%
2023/08/28	1	329.08	0	0.00	328.50	1	582	0.18%
2023/08/25	1	339.50	0	0.00	339.00	1	580	0.17%
2023/08/24	2	337.50	0	0.00	343.00	2	584	0.34%
2023/08/21	2	346.50	0	0.00	347.50	2	602	0.33%
2023/08/17	4	348.25	0	0.00	347.00	4	609	0.66%
2023/08/16	1	349.00	0	0.00	350.00	1	613	0.16%
2023/08/15	4	355.38	3	356.50	350.50	1	617	0.16%
2023/08/14	7	362.50	8	362.19	360.50	-1	610	-0.16%
2023/08/11	11.9	348.28	4	360.88	368.50	7.9	602	1.31%
2023/08/10	0	424.00	0	0.00	427.00	0	568	0.00%
2023/08/09	1	424.50	1	425.50	425.00	0	569	0.00%
2023/08/07	1	395.50	1	408.50	407.00	0	632	0.00%
2023/08/04	0.1	402.50	2.3	399.53	395.50	-2.2	626	-0.34%
2023/08/02	0	0.00	1	417.00	411.00	-1	620	-0.16%
2023/07/31	0.1	419.66	0	0.00	418.50	0.1	625	0.01%
2023/07/28	3	422.00	3	417.67	421.50	0	627	0.00%
2023/07/25	0	0.00	0	424.00	422.00	0	635	0.00%
2023/07/21	0.1	409.00	0	0.00	408.50	0.1	631	0.02%
2023/07/20	1.1	408.68	0	0.00	409.00	1.1	633	0.17%
2023/07/19	0.5	410.00	1	407.00	406.50	-0.5	634	-0.08%
2023/07/17	0.1	400.00	1	398.50	398.50	-0.9	646	-0.14%
2023/07/13	0.1	398.94	0	0.00	396.50	0.1	645	0.01%
2023/07/12	1	409.00	0	0.00	410.00	1	634	0.16%
2023/07/06	4	395.51	1	397.50	396.00	3	631	0.48%
2023/07/05	1	388.50	0	0.00	390.00	1	621	0.16%
2023/06/30	0.3	378.50	0	0.00	378.00	0.3	592	0.04%
2023/06/29	2	386.75	1	379.00	375.00	1	589	0.17%
2023/06/28	0.1	372.00	1.6	373.06	373.00	-1.5	576	-0.26%
2023/06/27	3.6	375.63	2	375.50	377.00	1.6	578	0.28%
2023/06/20	0	360.50	0	0.00	354.50	0	549	0.00%
2023/06/19	1	361.50	0	0.00	361.00	1	551	0.18%
2023/06/16	0	355.00	0	0.00	357.00	0	551	0.01%
2023/06/14	1	351.50	1	349.02	348.50	0	556	0.00%
2023/06/12	0	0.00	5	361.50	359.50	-5	555	-0.90%
2023/06/09	1	361.50	1	359.00	360.50	0	573	0.00%
2023/06/07	1	359.01	0	0.00	357.00	1	580	0.18%
2023/06/06	0	361.50	0	0.00	360.00	0	585	0.00%
2023/06/05	0	363.00	0	0.00	363.00	0	581	0.01%
2023/06/02	1.1	363.41	1	358.50	360.00	0.1	577	0.01%
2023/05/31	2	348.00	0	0.00	353.00	2	577	0.35%
2023/05/30	0.1	358.00	0	0.00	352.00	0.1	585	0.02%
2023/05/26	1	360.59	0	0.00	362.00	1	622	0.16%
2023/05/25	1	356.00	1	347.50	365.50	0	615	0.00%
2023/05/24	2	358.25	0.3	359.00	357.00	1.7	602	0.28%
2023/05/19	0	373.00	1	368.50	370.00	-1	588	-0.17%
2023/05/18	0	375.25	0	0.00	374.00	0	579	0.00%
2023/05/17	0	369.50	0	0.00	369.50	0	571	0.00%
2023/05/16	0	372.25	0	0.00	370.00	0	568	0.00%
2023/05/15	1.1	372.12	1	371.00	372.50	0.1	565	0.01%
2023/05/12	1	371.00	1	377.00	366.50	0	549	0.00%
2023/05/11	4	400.52	1	386.50	384.00	3	515	0.59%
2023/05/09	0	0.00	2.2	434.77	429.00	-2.2	483	-0.46%
2023/05/08	4.2	430.01	2	431.25	434.50	2.2	484	0.45%
2023/04/25	0	388.00	0	0.00	388.50	0	486	0.00%
2023/04/24	0	394.79	0	0.00	393.00	0	486	0.01%
2023/04/18	0	399.50	0	0.00	399.50	0	462	0.00%
2023/04/17	0	398.50	0.5	398.00	397.00	-0.5	465	-0.11%
2023/04/14	1.5	390.62	1	392.00	393.00	0.5	472	0.11%
2023/04/13	1	385.00	1	384.50	386.50	0	466	0.00%
2023/04/12	0	384.00	0	0.00	385.00	0	467	0.00%
2023/04/11	0	369.00	0.5	371.00	371.50	-0.5	465	-0.11%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.00%
2023/04/07	1	367.50	1	368.50	368.00	0	489	0.00%
2023/04/06	0.1	365.00	0	0.00	365.00	0.1	493	0.02%
2023/03/31	0	0.00	1	364.50	363.00	-1	494	-0.20%
2023/03/28	0.4	366.50	0	0.00	359.50	0.4	493	0.08%
2023/03/24	0	0.00	1	366.00	368.50	-1	480	-0.21%
2023/03/20	0	351.13	0	350.50	350.50	0	473	0.00%
2023/03/17	2	353.50	0	0.00	350.00	2	469	0.43%
2023/03/16	0	356.13	0	0.00	355.50	0	448	0.00%
2023/03/15	1	360.50	1	363.00	362.00	0	443	0.00%
2023/03/14	0	370.00	2	372.00	365.00	-2	435	-0.46%
2023/03/13	0	0.00	0	354.00	361.00	0	417	0.00%
2023/03/08	0.1	353.50	0	0.00	351.00	0.1	417	0.01%
2023/03/07	0	0.00	0.2	359.00	351.00	-0.2	421	-0.05%
2023/03/03	1	348.50	0	0.00	347.50	1	417	0.24%
2023/03/02	1	359.00	0	0.00	355.00	1	413	0.24%
2023/03/01	0	349.00	0	355.00	363.00	0	405	0.00%
2023/02/24	1.2	337.21	2	341.66	335.00	-0.8	380	-0.21%
2023/02/23	1	328.00	0	0.00	329.50	1	360	0.28%
2023/02/21	0	331.50	0	0.00	331.00	0	365	0.00%
2023/02/20	0	330.75	1	331.00	331.00	-1	377	-0.26%
2023/02/17	1	328.00	0	0.00	328.00	1	380	0.26%
2023/02/16	0	327.50	0	0.00	326.00	0	387	0.01%
2023/02/15	0	321.00	0	0.00	322.50	0	407	0.00%
2023/02/14	0	323.33	0	0.00	321.00	0	409	0.00%
2023/02/13	0	324.75	0	0.00	324.00	0	412	0.00%
2023/02/10	0	0.00	1	325.00	323.50	-1	411	-0.24%
2023/02/09	0	328.25	0	0.00	328.00	0	413	0.00%
2023/02/08	1	326.00	0	0.00	329.00	1	410	0.24%
2023/02/07	0	0.00	0	321.50	322.50	0	405	0.00%
2023/02/03	0	309.50	0	0.00	311.50	0	400	0.00%
2023/01/30	0	0.00	0.2	310.00	308.00	-0.2	390	-0.05%
2023/01/17	1	296.01	0	0.00	303.50	1	391	0.26%
2023/01/11	0.1	305.50	0	0.00	305.50	0.1	409	0.02%
2022/12/28	1	295.50	1	297.50	299.00	0	483	0.00%
2022/12/27	0	0.00	1	289.00	291.50	-1	474	-0.21%
2022/12/26	1	291.50	0	0.00	288.00	1	471	0.21%
2022/12/16	1	284.50	0	0.00	284.50	1	523	0.19%
2022/12/15	5	286.70	0	0.00	287.00	5	528	0.95%
2022/12/07	2	288.50	0	0.00	288.50	2	570	0.35%
2022/12/05	0	297.00	0	0.00	299.50	0	574	0.00%
2022/11/21	0.1	296.50	2	295.00	295.50	-1.9	679	-0.28%
2022/11/18	0	0.00	1.2	299.30	297.50	-1.2	688	-0.17%
2022/11/17	0	0.00	1	299.50	296.00	-1	695	-0.14%
2022/11/16	1	298.00	0	0.00	296.00	1	703	0.14%
2022/11/14	3	286.00	0	0.00	285.00	3	712	0.42%
2022/11/11	2	288.75	0	289.00	291.00	2	735	0.27%
2022/11/09	1	281.50	0	0.00	279.00	1	760	0.13%
2022/11/08	5	280.80	0	283.00	280.50	5	775	0.64%
2022/10/26	1	262.50	0	0.00	262.00	1	949	0.11%
2022/10/25	2	263.25	0	0.00	267.50	2	966	0.21%
2022/10/24	0	269.50	0	0.00	270.50	0	967	0.00%
2022/10/21	1	271.47	0	0.00	269.00	1	970	0.10%
2022/10/20	0	274.00	0	0.00	274.50	0	983	0.00%
2022/10/17	0	273.50	0	0.00	281.00	0	1,015	0.00%
2022/10/14	0	280.00	0	0.00	282.00	0	1,025	0.00%
2022/10/13	0	284.00	0	0.00	281.00	0	1,029	0.00%
2022/10/12	0	0.00	0	291.50	293.00	0	1,028	0.00%
2022/10/11	0	277.00	0	0.00	275.00	0	1,034	0.00%
2022/10/06	0	285.00	0	0.00	284.50	0	1,052	0.00%
2022/10/05	0	291.00	0	0.00	290.50	0	1,072	0.00%
2022/10/04	0	0.00	1	282.00	283.50	-1	1,079	-0.09%
2022/10/03	1	273.00	0	0.00	276.00	1	1,112	0.09%
2022/09/30	0	265.98	0	0.00	278.00	0	1,128	0.00%
2022/09/29	0	272.75	0	0.00	272.00	0	1,128	0.00%
2022/09/27	0	0.00	0	280.00	280.50	0	1,124	0.00%
2022/09/26	0	270.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0.1	288.85	0	0.00	281.00	0.1	1,140	0.01%
2022/09/20	0.3	287.00	0	286.50	289.00	0.2	1,148	0.02%
2022/09/19	1.1	292.60	1	281.00	280.00	0.1	1,148	0.01%
2022/09/16	0	296.00	0	0.00	294.00	0	1,157	0.00%
2022/09/15	0	288.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0.1	292.44	0	290.00	291.50	0.1	1,192	0.01%
2022/09/13	0	296.00	0	0.00	296.00	0	1,196	0.00%
2022/09/12	2	298.24	2	299.50	298.50	0	1,211	0.00%
2022/09/08	0	298.75	0	0.00	297.00	0	1,228	0.00%
2022/09/07	1	291.97	1	295.50	288.50	0	1,279	0.00%
2022/09/06	1	297.00	0.1	295.50	295.00	1	1,306	0.07%
2022/09/01	0	0.00	0	302.00	300.00	0	1,363	0.00%
2022/08/31	2	312.75	2	312.75	309.50	0	1,358	0.00%
2022/08/30	0	0.00	1	304.00	302.00	-1	1,349	-0.07%
2022/08/29	2	295.00	0	0.00	295.00	2	1,350	0.15%
2022/08/25	1	302.00	1	303.00	301.50	0	1,340	0.00%
2022/08/24	1	298.50	1	302.50	304.00	0	1,337	0.00%
2022/08/23	0	0.00	1	295.50	295.00	-1	1,344	-0.07%
2022/08/22	1	304.00	0	0.00	304.50	1	1,343	0.07%
2022/08/19	0	304.50	1	299.50	299.00	-1	1,342	-0.07%
2022/08/18	2	318.25	2	318.25	302.50	0	1,337	0.00%
2022/08/17	2.1	312.14	4	312.63	313.00	-1.9	1,312	-0.14%
2022/08/16	0	0.00	2	308.00	306.50	-2	1,300	-0.15%
2022/08/15	0	0.00	0	296.00	302.00	0	1,282	0.00%
2022/08/11	2	279.00	2	282.50	282.50	0	1,245	0.00%
2022/08/10	4	259.50	0	0.00	277.50	4	1,230	0.33%
2022/08/08	0.1	232.00	0	0.00	242.50	0.1	1,173	0.00%
2022/08/05	0	243.50	0	0.00	241.00	0	1,190	0.00%
2022/08/02	1	250.04	0	0.00	249.00	1	1,223	0.08%
2022/07/29	0	0.00	1	319.00	317.00	-1	1,208	-0.08%
2022/07/27	0	314.50	0	0.00	319.00	0	1,235	0.00%
2022/07/22	1	313.01	0	0.00	307.50	1	1,347	0.07%
2022/07/21	0	0.00	1	318.00	320.00	-1	1,441	-0.07%
2022/07/20	1	305.00	1	308.50	311.50	0	1,512	0.00%
2022/07/19	1	301.50	1	308.00	305.00	0	1,622	0.00%
2022/07/18	1	309.50	0.2	303.00	303.00	0.9	1,696	0.05%
2022/07/15	1	322.03	1	323.00	326.00	0	1,698	0.00%
2022/07/14	0.1	325.58	0	0.00	323.50	0.1	1,707	0.01%
2022/07/13	1.1	320.62	1	316.00	324.00	0.1	1,704	0.01%
2022/07/12	0	316.75	0	0.00	315.00	0	1,702	0.00%
2022/07/11	0	316.50	0	0.00	318.50	0	1,681	0.00%
2022/07/06	0	270.50	0	0.00	267.00	0	1,606	0.00%
2022/07/05	0.1	271.00	0	0.00	274.00	0.1	1,609	0.01%
2022/07/01	1	275.52	1	274.50	282.00	0	1,590	0.00%
2022/06/24	1	317.00	1	308.50	304.50	0	1,535	0.00%
2022/06/23	1	307.00	1	315.00	314.00	0	1,517	0.00%
2022/06/22	0	294.50	0	0.00	294.00	0	1,479	0.00%
2022/06/21	1	291.50	6	294.42	302.00	-5	1,469	-0.34%
2022/06/20	3	297.67	0	0.00	291.50	3	1,458	0.21%
2022/06/17	1	302.50	2	300.25	303.00	-1	1,437	-0.07%
2022/06/16	9	318.17	6	321.75	305.50	3	1,416	0.21%
2022/06/15	3	312.17	6	311.83	314.00	-3	1,356	-0.22%
2022/06/14	7	290.14	5	290.09	294.00	2	1,325	0.15%
2022/06/13	3	320.39	2	314.53	309.50	1	1,297	0.08%
2022/06/10	2	336.76	3	339.49	343.50	-1	1,274	-0.08%
2022/06/09	1	319.03	1	327.00	330.50	0	1,259	0.00%
2022/06/08	4	316.75	5	317.20	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	0	304.00	312.00	0	1,241	0.00%
2022/06/06	1	296.00	0	0.00	304.00	1	1,234	0.08%
2022/06/02	1	286.50	1	288.50	288.50	0	1,237	0.00%
2022/06/01	1	296.00	2	293.00	291.00	-1	1,247	-0.08%
2022/05/27	1	284.00	1	284.00	284.50	0	1,276	0.00%
2022/05/26	1	283.50	4	284.88	284.50	-3	1,289	-0.23%
2022/05/25	2	278.00	1	277.00	279.00	1	1,301	0.08%
2022/05/24	1	276.00	2	276.75	276.00	-1	1,338	-0.07%
2022/05/23	3	271.00	2	272.50	280.00	1	1,354	0.07%
2022/05/19	1	273.00	1	267.50	263.50	0	1,348	0.00%
2022/05/18	3	263.67	3	264.83	267.00	0	1,335	0.00%
2022/05/13	1	263.00	2	264.25	261.50	-1	1,323	-0.08%
2022/05/12	2	259.50	1	259.50	261.50	1	1,296	0.08%
2022/05/11	1	256.00	1	259.50	259.00	0	1,274	0.00%
2022/05/10	0	243.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0	252.00	0	0.00	249.00	0	1,247	0.00%
2022/05/05	1	255.00	2	259.50	259.00	-1	1,215	-0.08%
2022/05/04	1	260.53	1	261.50	260.00	0	1,198	0.00%
2022/05/03	2	267.00	2	268.00	270.00	0	1,168	0.00%
2022/04/29	2	274.99	2	275.51	272.50	0	1,149	0.00%
2022/04/28	1	288.00	0	0.00	276.50	1	1,101	0.09%
2022/04/27	4	278.99	3	285.33	281.50	1	1,011	0.10%
2022/04/26	4	285.33	4	287.75	280.50	0	894	0.00%
2022/04/25	14	337.82	15	325.83	300.00	-1	801	-0.12%
2022/04/22	8	320.43	9	312.33	328.00	-1	677	-0.15%
2022/04/21	2	296.75	2	302.00	298.50	0	584	0.00%
2022/04/20	1	289.50	2	292.00	293.50	-1	556	-0.18%
2022/04/19	2	288.50	1	283.00	277.00	1	543	0.18%
2022/04/18	3	290.33	5.9	290.94	288.50	-2.9	528	-0.55%
2022/04/15	0	0.00	1	273.00	272.50	-1	503	-0.20%
2022/04/14	0	0.00	2	275.50	274.50	-2	505	-0.40%
2022/04/08	0	266.50	0	0.00	270.00	0	502	0.00%
2022/04/07	0	264.00	0	0.00	262.00	0	503	0.00%
2022/04/06	1	266.00	0	0.00	267.00	1	500	0.20%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.00%
2022/03/31	0	270.50	0	0.00	269.00	0	501	0.00%
2022/03/28	0	275.92	1	279.50	272.00	-1	490	-0.20%
2022/03/25	4	279.75	3	279.33	280.50	1	484	0.21%
2022/03/24	1	279.00	3	278.83	278.50	-2	481	-0.42%
2022/03/23	3	280.51	1	282.50	279.00	2	480	0.42%
2022/03/22	1	281.44	1	279.50	279.00	0	478	0.01%
2022/03/21	1	278.00	1	277.00	280.00	0	476	0.00%
2022/03/15	1	273.00	1.4	274.42	273.50	-0.4	467	-0.08%
2022/03/11	1	293.50	0	0.00	288.00	1	455	0.22%
2022/03/10	2	290.25	1	294.00	298.00	1	444	0.22%
2022/03/09	1	279.00	0	0.00	281.50	1	425	0.24%
2022/03/07	3	282.00	2	284.50	282.00	1	398	0.25%
2022/03/04	3	297.67	2	295.25	291.00	1	384	0.26%
2022/03/03	2	294.50	3	295.17	299.50	-1	370	-0.27%
2022/03/02	0	295.00	0	0.00	294.50	0	355	0.00%
2022/03/01	2	275.25	2	274.75	280.00	0	327	0.00%
2022/02/24	4	258.75	4.6	259.46	250.00	-0.6	284	-0.22%
2022/02/23	3	257.00	1.4	256.34	262.00	1.6	241	0.65%
2022/02/21	4	240.63	1	237.50	239.50	3	264	1.13%
2022/02/17	0	0.00	1	228.00	226.50	-1	263	-0.38%
2022/02/16	2	226.25	0	0.00	224.50	2	263	0.76%
2022/02/14	0	221.50	0	0.00	221.50	0	258	0.00%
2022/02/09	1	208.50	0	0.00	208.50	1	252	0.40%
2022/01/17	1	199.50	0	0.00	202.00	1	284	0.35%
2022/01/11	2	202.50	0	0.00	203.00	2	295	0.68%
2022/01/10	1	205.00	0	0.00	204.50	1	296	0.34%
2022/01/04	0.1	216.00	0	0.00	212.50	0.1	306	0.03%
2021/12/28	1	218.50	0	0.00	221.00	1	322	0.31%
2021/12/13	0.1	216.00	0	0.00	215.00	0.1	435	0.01%
2021/12/01	0	218.00	0	0.00	216.50	0	516	0.00%
2021/11/19	8.2	230.34	8	216.31	215.00	0.2	629	0.04%
2021/11/18	0	0.00	0.1	231.50	231.50	-0.1	624	-0.01%
2021/11/17	1	213.50	0	0.00	210.50	1	605	0.17%
2021/11/09	0.2	205.50	0	0.00	204.50	0.2	649	0.03%
2021/11/08	1	209.00	0	0.00	206.50	1	651	0.15%
2021/11/04	0	0.00	0.1	207.00	206.00	-0.1	667	-0.01%
2021/11/03	5	215.10	5	210.60	208.50	0	671	0.00%
2021/11/02	0	0.00	0.1	218.00	217.50	-0.1	662	-0.02%
2021/10/29	0.2	206.00	0	0.00	204.50	0.2	669	0.03%
2021/10/19	3	211.50	1	211.50	207.50	2	740	0.27%
2021/10/15	1	207.00	0	0.00	200.00	1	745	0.13%
2021/10/13	1.3	201.60	0	0.00	200.50	1.3	747	0.17%
2021/10/12	1	201.50	0	0.00	202.00	1	743	0.13%
2021/10/05	2.1	194.12	2	198.75	199.00	0.1	747	0.01%
2021/10/04	1	199.00	3	204.67	201.50	-2	746	-0.27%
2021/10/01	1.5	204.75	1	198.00	198.00	0.5	742	0.07%
2021/09/30	1	205.00	1	206.50	206.00	0	733	0.00%
2021/09/29	0	0.00	0.1	204.00	210.00	-0.1	729	-0.02%
2021/09/27	2	224.50	2	212.00	213.50	0	728	0.00%
2021/09/24	0	0.00	1	228.00	228.50	-1	713	-0.14%
2021/09/22	0.1	205.50	0	0.00	203.50	0.1	706	0.01%
2021/09/17	1.1	217.83	1	214.00	216.00	0.1	710	0.01%
2021/09/16	0	0.00	8	219.75	217.50	-8	707	-1.13%
2021/09/15	1	233.00	2	230.50	232.50	-1	708	-0.14%
2021/09/14	1	239.00	1	243.50	232.50	0	711	0.00%
2021/09/13	1	239.50	1.2	250.92	239.50	-0.2	707	-0.03%
2021/09/10	4	241.50	0.2	248.18	239.50	3.8	701	0.54%
2021/09/09	1	240.50	0	0.00	250.50	1	708	0.14%
2021/09/08	2.4	257.64	0	0.00	252.00	2.4	701	0.33%
2021/09/07	0	0.00	1	268.00	272.00	-1	695	-0.14%
2021/09/06	0.3	262.00	0	0.00	261.00	0.3	691	0.04%
2021/09/02	2	265.50	0.2	270.33	264.50	1.9	692	0.27%
2021/09/01	1	266.50	0	0.00	267.00	1	691	0.14%
2021/08/31	0.1	288.50	0	0.00	277.50	0.1	681	0.01%
2021/08/27	5.1	332.23	5.2	322.01	316.50	-0.1	646	-0.02%
2021/08/26	1	315.50	1	316.00	326.00	0	613	0.00%
2021/08/25	0	0.00	3.1	301.47	301.50	-3.1	592	-0.53%
2021/08/24	1.1	266.64	0	0.00	282.50	1.1	570	0.18%
2021/08/23	0.2	252.00	2	252.25	257.00	-1.8	555	-0.32%
2021/08/18	0.5	220.90	0.1	222.50	238.00	0.4	528	0.08%
2021/08/17	3.1	240.56	1.1	247.27	235.00	2	509	0.39%
2021/08/16	1	243.00	0.1	246.50	244.50	0.9	502	0.18%
2021/08/13	2	244.25	2	242.50	241.00	0	498	0.00%
2021/08/11	1	239.00	1	234.00	236.00	0	493	0.00%
2021/08/10	1.2	242.30	1	244.50	239.00	0.2	487	0.03%
2021/08/09	1.2	251.61	0	0.00	250.00	1.2	481	0.25%
2021/08/05	3	262.83	0	0.00	258.50	3	481	0.62%
2021/07/30	0	0.00	1.1	253.57	239.00	-1.1	459	-0.23%
2021/07/29	1	234.00	0	0.00	253.50	1	451	0.22%
2021/07/28	3.1	230.79	2	218.00	231.00	1.1	441	0.24%
2021/07/26	4	258.38	4.1	255.21	228.50	-0.1	435	-0.02%
2021/07/23	0	0.00	3.3	233.44	237.50	-3.3	410	-0.81%
2021/07/22	1	211.00	2	220.00	216.00	-1	402	-0.25%
2021/07/21	1.2	214.23	0	0.00	219.00	1.2	401	0.30%
2021/07/20	0	0.00	1	202.00	201.00	-1	404	-0.25%
2021/07/19	0.1	200.50	2	202.00	200.00	-1.9	406	-0.48%
2021/07/16	1.1	199.82	0	0.00	197.50	1.1	415	0.27%
2021/07/15	1	198.00	0	0.00	198.00	1	413	0.24%
2021/07/14	1	191.50	0	0.00	193.50	1	411	0.24%
2021/07/12	1.2	194.13	0	0.00	188.00	1.2	403	0.28%
2021/07/09	1	198.13	0	0.00	199.00	1	399	0.26%
2021/07/08	1	192.00	6	197.67	206.00	-5	396	-1.26%
2021/06/24	1	184.00	0	0.00	181.00	1	390	0.26%
2021/06/21	1	168.00	0	0.00	170.50	1	382	0.26%
2021/06/18	0	0.00	1	159.50	166.00	-1	384	-0.26%
2021/06/17	1	155.50	1	157.50	156.50	0	396	0.00%
2021/06/16	2	154.50	1	154.50	154.50	1	401	0.25%
2021/06/15	1	153.00	2	155.75	157.50	-1	394	-0.25%
2021/06/11	0	0.00	1	153.00	150.50	-1	387	-0.26%
2021/06/02	0	0.00	1	140.50	140.00	-1	378	-0.26%
2021/05/27	0	0.00	0.1	140.00	138.50	-0.1	373	-0.03%
2021/05/18	1	135.00	0	0.00	138.00	1	365	0.27%
2021/05/17	1.1	133.91	0	0.00	131.50	1.1	362	0.30%
2021/05/12	1	126.00	2	129.50	131.50	-1	343	-0.29%
2021/05/07	0	0.00	2	144.50	144.00	-2	328	-0.61%
2021/05/05	2	141.75	0	0.00	140.50	2	327	0.61%
2021/04/29	1	150.00	0	0.00	152.00	1	309	0.32%
2021/04/28	2	151.00	0	0.00	151.00	2	303	0.66%
2021/04/27	2	156.50	0	0.00	154.50	2	300	0.67%
2021/04/22	2	157.00	1	146.00	155.00	1	272	0.37%
2021/04/19	1	141.50	1	144.00	144.00	0	255	0.00%
2021/04/16	1	141.00	1	141.00	140.50	0	250	0.00%
2021/04/15	0	0.00	1	140.00	141.50	-1	249	-0.40%
2021/04/14	2	134.75	0	0.00	137.50	2	244	0.82%
2021/04/13	0	0.00	1	139.00	136.00	-1	240	-0.42%
2021/04/12	13	138.54	0	0.00	135.50	13	237	5.48%
2021/04/09	1	142.00	0	0.00	143.00	1	230	0.43%
2021/04/08	1	143.50	3	143.00	140.50	-2	223	-0.89%
2021/04/06	0	0.00	1	128.50	129.00	-1	198	-0.50%
2021/04/01	3	126.00	0	0.00	127.50	3	192	1.56%
2021/03/30	1.3	125.00	0	0.00	124.50	1.3	187	0.67%
2021/03/23	0	0.00	1	124.50	123.50	-1	155	-0.64%
2021/03/22	9	128.39	5	122.00	130.50	4	143	2.79%
2021/03/19	0	0.00	0	119.00	119.00	0	116	0.00%
2021/01/21	1	94.10	0	0.00	94.10	1	161	0.62%
2020/12/23	0	0.00	1	93.50	93.50	-1	158	-0.63%
2020/12/16	1	96.40	0	0.00	96.40	1	172	0.58%
2020/12/11	0.3	96.80	0	0.00	96.80	0.3	187	0.19%
2020/12/08	0.2	98.70	0	0.00	98.60	0.2	191	0.08%
2020/12/04	1	99.90	0	0.00	99.30	1	215	0.46%
2020/11/24	0	0.00	0.2	100.00	100.00	-0.2	240	-0.10%
2020/11/20	0	0.00	2	95.65	96.50	-2	265	-0.75%
2020/11/17	0	88.80	0	0.00	90.00	0	267	0.00%
2020/11/11	1	91.70	0	0.00	89.70	1	269	0.37%
2020/09/18	1	98.10	1	98.30	98.50	0	245	0.00%
2020/09/02	1	107.00	0	0.00	108.50	1	184	0.54%
2020/08/31	0	0.00	2	111.75	111.00	-2	167	-1.19%
2020/08/28	0	0.00	10	107.00	113.00	-10	162	-6.16%
2020/08/27	13	112.46	2	115.25	109.50	11	157	7.00%
2020/06/03	1	91.80	1	89.40	89.20	0	164	0.00%
2020/04/21	1	79.60	0	0.00	79.50	1	162	0.62%
2020/04/08	0	0.00	1	76.40	76.10	-1	149	-0.67%
2019/09/02	1	86.30	1	86.30	86.50	0	90	0.00%
2019/07/11	0	0.00	1	89.10	90.00	-1	49	-2.01%
2019/07/01	1	83.00	1	82.80	82.70	0	46	0.00%
2019/06/28	1	82.60	0	0.00	82.60	1	44	2.24%
2018/08/13	0	0.00	1	79.60	79.80	-1	36	-2.76%
2018/08/02	1	79.00	0	0.00	79.90	1	32	3.08%
2018/04/24	0	0.00	1	90.30	91.00	-1	39	-2.55%
2018/02/12	1	80.00	0	0.00	79.90	1	28	3.54%