聚和 (6509)-元大-淡水券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
36.70
漲跌
▼0.90
漲幅
-2.39%
成交量
1,047張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	36.35	0	0.00	36.70	1	804	0.12%
2024/04/17	0	0.00	1	37.25	37.45	-1	800	-0.12%
2024/04/16	0	37.95	0	0.00	37.20	0	799	0.00%
2024/04/15	0	0.00	1	38.10	38.05	-1	795	-0.13%
2024/04/12	0.4	38.58	0	0.00	38.20	0.4	792	0.05%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/04/02	1	38.35	0	0.00	38.40	1	789	0.13%
2024/03/28	1	38.50	0	0.00	38.45	1	797	0.13%
2024/03/27	1	38.50	1	38.50	38.55	0	795	0.00%
2024/03/20	0	0.00	1	38.35	38.30	-1	866	-0.12%
2024/03/19	1.3	38.24	0	0.00	38.35	1.3	876	0.15%
2024/03/18	0.3	38.14	5	38.05	38.15	-4.7	876	-0.54%
2024/03/08	0.1	38.60	0	0.00	38.35	0.1	873	0.01%
2024/03/07	1	40.15	0	0.00	39.20	1	861	0.12%
2024/03/06	0	0.00	8	39.98	39.80	-8	856	-0.93%
2024/02/27	5	41.25	1	40.55	40.80	4	902	0.44%
2024/02/26	0	0.00	5	41.00	40.75	-5	879	-0.57%
2024/02/22	0	0.00	1	40.05	39.75	-1	830	-0.12%
2024/02/21	0	0.00	3	40.30	40.25	-3	818	-0.37%
2024/02/20	3	39.20	0	0.00	39.95	3	806	0.37%
2024/02/19	0	0.00	1	40.20	39.85	-1	802	-0.12%
2024/02/16	2	39.90	2	38.90	39.60	0	790	0.00%
2024/01/30	0.2	38.55	0	0.00	38.50	0.2	739	0.03%
2024/01/24	1	39.15	1	39.20	39.05	0	722	0.00%
2024/01/23	0	0.00	2	38.78	38.75	-2	697	-0.29%
2024/01/22	1	38.50	0	0.00	38.45	1	671	0.15%
2024/01/17	1	37.00	0	0.00	36.85	1	594	0.17%
2024/01/16	0	0.00	1.1	38.07	37.70	-1.1	586	-0.18%
2024/01/15	1	37.65	0	0.00	38.00	1	585	0.17%
2023/12/29	0	0.00	1	39.00	39.10	-1	554	-0.18%
2023/12/27	1	38.90	0	0.00	39.00	1	545	0.18%
2023/12/25	0	0.00	3	38.45	38.15	-3	537	-0.56%
2023/12/22	1	38.55	0	0.00	38.45	1	538	0.19%
2023/12/18	0	0.00	1	40.25	39.80	-1	523	-0.19%
2023/12/15	0	40.25	2	40.00	40.05	-2	512	-0.39%
2023/12/14	0	0.00	3	38.53	39.25	-3	454	-0.66%
2023/12/07	1	38.40	0	0.00	38.35	1	494	0.20%
2023/12/04	5	39.02	0	0.00	38.95	5	484	1.03%
2023/11/30	0	39.85	1	39.90	39.70	-1	472	-0.21%
2023/11/29	1	38.90	0	0.00	39.00	1	453	0.22%
2023/11/28	4	39.01	0	0.00	39.20	4	452	0.88%
2023/11/27	2	39.65	2	39.60	39.40	0	443	0.00%
2023/11/24	0	38.90	0	0.00	38.85	0	386	0.00%
2023/11/22	0	0.00	1	38.85	38.75	-1	378	-0.26%
2023/11/21	1	38.70	0	0.00	38.50	1	374	0.27%
2023/11/17	0	38.85	0	0.00	38.80	0	370	0.01%
2023/11/16	0	38.50	0	0.00	38.70	0	360	0.01%
2023/11/15	0	0.00	1	38.10	38.00	-1	345	-0.29%
2023/11/14	0	0.00	1	36.75	37.30	-1	332	-0.30%
2023/11/08	2	37.43	0	0.00	37.50	2	340	0.59%
2023/11/07	1	36.45	0	0.00	37.95	1	345	0.29%
2023/10/19	0	0.00	1	36.45	36.50	-1	422	-0.24%
2023/10/17	0	0.00	0	37.40	37.05	0	432	0.00%
2023/10/04	0	0.00	1	37.20	36.85	-1	504	-0.20%
2023/09/28	0	0.00	0.7	37.60	37.50	-0.7	518	-0.14%
2023/09/27	1	37.65	0	37.85	37.60	1	522	0.19%
2023/09/26	0	0.00	1	38.00	38.00	-1	531	-0.19%
2023/09/25	0	0.00	0.6	38.30	38.40	-0.6	538	-0.12%
2023/09/14	1	40.65	1	39.80	40.00	0	582	0.00%
2023/09/13	0	0.00	2	39.25	39.40	-2	564	-0.35%
2023/09/11	1	37.85	0	0.00	37.55	1	565	0.18%
2023/09/08	0	0.00	1	38.55	37.80	-1	577	-0.17%
2023/09/07	0	0.00	1	38.15	38.15	-1	586	-0.17%
2023/09/06	0	0.00	1	38.10	38.15	-1	597	-0.17%
2023/09/05	0	0.00	1	38.50	38.30	-1	602	-0.17%
2023/08/31	1	37.60	0	0.00	37.75	1	640	0.16%
2023/08/22	0	0.00	1	36.45	36.45	-1	726	-0.14%
2023/08/21	1	36.80	0	0.00	36.60	1	736	0.14%
2023/08/18	0	0.00	2	37.05	36.70	-2	763	-0.26%
2023/08/17	0	0.00	1	37.00	37.05	-1	782	-0.13%
2023/08/16	0	0.00	13	36.60	36.50	-13	796	-1.63%
2023/08/15	0	0.00	2	36.58	36.65	-2	910	-0.22%
2023/08/14	1	36.45	5	36.91	36.40	-4	922	-0.43%
2023/08/11	10	37.93	26	38.21	38.40	-16	920	-1.74%
2023/08/10	0	0.00	1	38.55	37.90	-1	910	-0.11%
2023/08/08	0	0.00	0.3	40.15	39.80	-0.3	889	-0.03%
2023/08/07	1	40.25	0	0.00	40.35	1	891	0.11%
2023/08/01	1	41.20	1	41.05	41.05	0	894	0.00%
2023/07/31	1	40.45	0	0.00	40.30	1	892	0.11%
2023/07/28	2	40.90	0	0.00	40.80	2	897	0.22%
2023/07/27	5	40.85	1.1	41.03	41.25	3.9	898	0.43%
2023/07/25	0	0.00	0.1	40.00	40.70	-0.1	902	-0.01%
2023/07/24	4.1	40.32	0	0.00	39.90	4.1	904	0.45%
2023/07/21	2	41.55	0	0.00	40.95	2	903	0.22%
2023/07/19	1	40.95	1	41.30	40.60	0	921	0.00%
2023/07/18	0.2	40.95	0	0.00	40.85	0.2	947	0.02%
2023/07/17	1	40.70	2.4	40.81	41.55	-1.4	971	-0.14%
2023/07/12	0.2	41.85	2	40.95	40.95	-1.8	1,103	-0.16%
2023/07/11	1	42.10	0	0.00	42.20	1	1,210	0.08%
2023/07/07	1	43.00	0	0.00	42.95	1	1,227	0.08%
2023/07/06	0	0.00	1	43.95	43.55	-1	1,232	-0.08%
2023/07/05	6	44.07	0	0.00	44.10	6	1,238	0.48%
2023/07/04	0	0.00	2	43.80	43.70	-2	1,235	-0.16%
2023/07/03	0.2	44.10	0	0.00	43.95	0.2	1,229	0.02%
2023/06/30	0	0.00	1	43.80	44.10	-1	1,231	-0.08%
2023/06/29	1	43.55	0	0.00	43.65	1	1,234	0.08%
2023/06/28	0	0.00	1.3	43.12	43.15	-1.3	1,237	-0.11%
2023/06/26	1	43.15	0	0.00	43.30	1	1,251	0.08%
2023/06/20	2.6	43.83	2	43.75	43.75	0.6	1,280	0.05%
2023/06/19	1	44.50	3	44.55	44.30	-2	1,323	-0.15%
2023/06/16	3.2	44.98	0	0.00	44.80	3.2	1,324	0.24%
2023/06/15	1	45.20	0	0.00	45.25	1	1,321	0.08%
2023/06/13	1	45.10	1	45.10	45.15	0	1,353	0.00%
2023/06/12	1	45.40	0	0.00	45.10	1	1,355	0.07%
2023/06/08	2	46.18	0	0.00	45.30	2	1,400	0.14%
2023/06/07	1	45.95	1	45.85	45.85	0	1,457	0.00%
2023/06/06	0	0.00	1	46.25	45.45	-1	1,523	-0.07%
2023/06/05	0.3	46.00	5	45.92	45.90	-4.7	1,619	-0.29%
2023/06/02	1	45.55	0	0.00	45.40	1	1,663	0.06%
2023/06/01	4	45.66	0	0.00	45.55	4	1,693	0.24%
2023/05/30	1	44.35	0	0.00	44.40	1	1,698	0.06%
2023/05/29	0	0.00	5	44.90	44.80	-5	1,713	-0.29%
2023/05/26	1	44.20	2.3	44.29	44.15	-1.3	1,751	-0.07%
2023/05/25	2.3	44.87	0	0.00	44.65	2.3	1,788	0.13%
2023/05/22	1	44.30	2	44.23	44.30	-1	1,887	-0.05%
2023/05/19	11	46.35	13	45.87	44.65	-2	1,896	-0.11%
2023/05/18	1	42.90	2	42.95	43.60	-1	1,806	-0.06%
2023/05/17	1	42.75	3	42.75	42.65	-2	1,829	-0.11%
2023/05/16	1	42.50	0	0.00	42.50	1	1,881	0.05%
2023/05/11	1	43.00	0	0.00	42.05	1	2,179	0.05%
2023/05/09	0	44.30	0	0.00	43.20	0	2,439	0.00%
2023/05/08	0.4	44.66	0	0.00	44.15	0.4	2,434	0.01%
2023/05/05	3.1	45.14	0	0.00	44.50	3.1	2,441	0.13%
2023/05/04	0.1	44.62	2	44.45	44.60	-1.9	2,442	-0.08%
2023/05/03	1.2	44.32	0	0.00	44.10	1.2	2,445	0.05%
2023/05/02	0	44.50	0	0.00	44.75	0	2,448	0.00%
2023/04/28	1.1	44.98	1	44.40	44.60	0.1	2,464	0.00%
2023/04/27	0.1	44.45	2	44.30	44.10	-1.9	2,457	-0.08%
2023/04/25	1	44.05	0	0.00	42.90	1	2,442	0.04%
2023/04/24	1	44.50	0	0.00	44.50	1	2,424	0.04%
2023/04/21	1	44.60	0	0.00	44.30	1	2,425	0.04%
2023/04/20	3	46.28	2	46.75	45.85	1	2,403	0.04%
2023/04/19	6	47.98	9	47.35	47.25	-3	2,376	-0.13%
2023/04/18	9	47.82	12	48.07	47.40	-3	2,344	-0.13%
2023/04/17	0	47.15	1	47.35	46.80	-1	2,256	-0.04%
2023/04/14	8	47.38	13.7	47.41	47.30	-5.7	2,239	-0.25%
2023/04/13	4	46.53	1.1	46.70	46.30	2.9	2,119	0.14%
2023/04/12	0	0.00	2	45.80	46.00	-2	2,109	-0.09%
2023/04/11	2	46.13	0	0.00	45.70	2	2,123	0.09%
2023/04/10	6	45.93	1.2	46.63	46.00	4.8	2,142	0.22%
2023/04/07	5	45.42	0	0.00	45.45	5	2,184	0.23%
2023/04/06	1	44.80	1	45.10	45.30	0	2,349	0.00%
2023/03/30	1	45.10	0	0.00	45.10	1	2,379	0.04%
2023/03/28	1	45.60	0	0.00	45.50	1	2,403	0.04%
2023/03/24	3	46.90	1	47.25	46.75	2	2,393	0.08%
2023/03/22	0	0.00	6	46.56	46.80	-6	2,357	-0.25%
2023/03/17	0	0.00	2	45.30	45.25	-2	2,323	-0.09%
2023/03/16	1	44.70	1	44.90	44.40	0	2,306	0.00%
2023/03/14	2	45.15	0	0.00	44.95	2	2,342	0.09%
2023/03/13	18	44.80	10	44.95	45.15	8	2,345	0.34%
2023/03/10	15	46.49	1	46.05	46.05	14	2,321	0.60%
2023/03/09	1	47.75	1	48.50	47.60	0	2,289	0.00%
2023/03/08	11	48.20	3	48.18	48.45	8	2,245	0.36%
2023/03/07	2	47.30	1	47.10	47.55	1	2,266	0.04%
2023/03/06	1	46.70	3.2	47.07	47.30	-2.2	2,223	-0.10%
2023/03/03	0	0.00	1	46.35	46.15	-1	2,186	-0.05%
2023/03/02	2	46.05	1	46.30	46.50	1	2,204	0.05%
2023/03/01	1	46.00	0	0.00	45.80	1	2,201	0.05%
2023/02/24	2	46.15	0	0.00	46.45	2	2,183	0.09%
2023/02/23	4	47.21	3	47.00	47.00	1	2,139	0.05%
2023/02/22	2	46.38	2	46.40	46.50	0	2,103	0.00%
2023/02/21	5	47.00	6	47.02	47.50	-1	2,068	-0.05%
2023/02/17	5	46.05	0	0.00	45.90	5	1,994	0.25%
2023/02/16	2	46.18	1	46.40	46.15	1	2,020	0.05%
2023/02/15	7	46.26	7	46.11	45.75	0	2,007	0.00%
2023/02/14	4	46.18	0	0.00	45.75	4	1,978	0.20%
2023/02/13	4	46.35	1	46.70	46.70	3	1,950	0.15%
2023/02/10	16	46.60	5	46.80	47.00	11	1,901	0.58%
2023/02/09	5	45.52	2	45.53	45.35	3	1,726	0.17%
2023/02/08	6	45.24	10	46.08	46.25	-4	1,672	-0.24%
2023/02/07	14	44.25	9	43.93	44.35	5	1,495	0.33%
2023/02/06	1	41.90	0	0.00	42.00	1	1,436	0.07%
2023/02/03	1	42.55	0	0.00	42.05	1	1,437	0.07%
2023/02/02	1	43.00	0	0.00	42.70	1	1,430	0.07%
2023/01/31	0	0.00	6	41.79	42.00	-6	1,415	-0.42%
2023/01/17	0	0.00	1	40.70	40.40	-1	1,403	-0.07%
2023/01/12	1	40.75	2	41.00	40.75	-1	1,414	-0.07%
2023/01/11	1	41.05	0	0.00	40.90	1	1,415	0.07%
2023/01/10	0	0.00	1	41.50	41.20	-1	1,422	-0.07%
2023/01/09	2	41.03	0	0.00	40.85	2	1,430	0.14%
2023/01/06	1	40.90	0	0.00	40.70	1	1,441	0.07%
2023/01/05	0	0.00	1	41.00	40.75	-1	1,463	-0.07%
2022/12/29	0	0.00	2	42.10	41.75	-2	1,466	-0.14%
2022/12/28	0	0.00	1	41.80	41.90	-1	1,458	-0.07%
2022/12/27	2	43.00	1	42.55	42.60	1	1,441	0.07%
2022/12/26	3	43.93	3	44.47	43.55	0	1,399	0.00%
2022/12/23	0	0.00	0.1	41.00	41.15	-0.1	1,257	-0.01%
2022/12/20	1	41.45	1	39.75	38.60	0	1,265	0.00%
2022/12/19	1	40.00	0	0.00	39.80	1	1,269	0.08%
2022/12/15	1	41.55	1	41.40	41.40	0	1,289	0.00%
2022/12/12	0	0.00	2	41.50	41.55	-2	1,280	-0.16%
2022/12/09	3	42.47	0	0.00	41.85	3	1,272	0.24%
2022/12/08	2	43.30	0	0.00	43.20	2	1,264	0.16%
2022/12/07	0	0.00	1	42.95	42.80	-1	1,265	-0.08%
2022/12/05	0	0.00	2	43.10	43.10	-2	1,206	-0.17%
2022/12/02	0	0.00	0	43.20	43.20	0	1,193	0.00%
2022/12/01	2	42.30	2	42.83	42.80	0	1,177	0.00%
2022/11/30	0	0.00	2	42.15	42.45	-2	1,155	-0.17%
2022/11/29	2	42.18	5	42.18	42.20	-3	1,135	-0.26%
2022/11/23	1	39.00	2	39.28	39.55	-1	1,025	-0.10%
2022/11/21	2	39.05	0	0.00	38.95	2	1,071	0.19%
2022/11/18	0	0.00	1	38.90	38.70	-1	1,108	-0.09%
2022/11/17	0	0.00	3	39.37	39.40	-3	1,113	-0.27%
2022/11/16	3.1	38.77	2	39.00	38.90	1.1	1,134	0.10%
2022/11/15	1	39.05	0	0.00	39.15	1	1,231	0.08%
2022/11/14	1	37.95	7	38.48	38.80	-6	1,233	-0.49%
2022/11/11	1	37.30	1	37.30	36.95	0	1,200	0.00%
2022/11/09	1	37.30	0	0.00	37.35	1	1,214	0.08%
2022/11/08	0	0.00	1	37.20	36.65	-1	1,229	-0.08%
2022/11/07	0	0.00	2	36.85	36.60	-2	1,288	-0.16%
2022/11/04	2	36.45	0	0.00	36.50	2	1,309	0.15%
2022/11/03	2	35.80	0	0.00	36.00	2	1,358	0.15%
2022/11/02	2	36.38	3	36.28	36.00	-1	1,356	-0.07%
2022/11/01	2	34.75	1	34.90	35.30	1	1,330	0.08%
2022/10/31	2	34.70	1	34.95	34.60	1	1,329	0.08%
2022/10/27	0	0.00	1	34.60	34.65	-1	1,340	-0.07%
2022/10/25	0	0.00	0	34.35	34.15	0	1,333	0.00%
2022/10/24	0	0.00	1	35.30	34.85	-1	1,332	-0.08%
2022/10/20	1	34.80	0	0.00	35.00	1	1,332	0.08%
2022/10/18	4	35.70	0	0.00	35.55	4	1,340	0.30%
2022/10/17	2	34.75	0	0.00	35.40	2	1,354	0.15%
2022/10/14	0	0.00	0	36.10	35.75	0	1,350	0.00%
2022/10/12	1	38.05	0	0.00	37.65	1	1,331	0.08%
2022/10/06	0	0.00	1	39.25	39.20	-1	1,326	-0.08%
2022/10/04	0	0.00	0.1	38.85	39.35	-0.1	1,333	-0.01%
2022/10/03	0	0.00	1	38.30	38.45	-1	1,330	-0.08%
2022/09/30	0	0.00	2	37.58	38.20	-2	1,336	-0.15%
2022/09/29	0	0.00	2	37.30	37.10	-2	1,334	-0.15%
2022/09/28	3	37.38	0	0.00	36.90	3	1,340	0.22%
2022/09/27	1	38.15	1	38.05	39.10	0	1,342	0.00%
2022/09/26	2	40.15	2	40.05	38.85	0	1,342	0.00%
2022/09/23	1	43.00	2	42.90	42.40	-1	1,350	-0.07%
2022/09/22	0	0.00	2	42.20	42.30	-2	1,352	-0.15%
2022/09/20	1	40.95	0	0.00	41.10	1	1,349	0.07%
2022/09/19	0	0.00	0.1	41.50	40.70	-0.1	1,371	-0.01%
2022/09/15	0.1	43.00	0	0.00	42.45	0.1	1,410	0.01%
2022/09/14	2	41.10	0	0.00	42.30	2	1,432	0.14%
2022/09/13	0	0.00	3	42.32	42.10	-3	1,441	-0.21%
2022/09/12	0	0.00	1	41.55	41.65	-1	1,479	-0.07%
2022/09/07	1	39.55	1	40.30	40.30	0	1,523	0.00%
2022/09/06	1	40.10	0	0.00	40.00	1	1,542	0.06%
2022/09/05	1	41.10	3	40.95	40.90	-2	1,574	-0.13%
2022/09/02	0	0.00	1.1	42.22	42.05	-1.1	1,624	-0.07%
2022/09/01	0	0.00	0.3	43.37	42.60	-0.3	1,707	-0.02%
2022/08/31	0	0.00	0.1	44.00	43.65	-0.1	1,758	0.00%
2022/08/30	1	42.50	0	0.00	43.10	1	1,913	0.05%
2022/08/26	2	43.72	3	44.22	43.35	-1	1,904	-0.05%
2022/08/25	0.3	43.68	0.1	43.65	44.55	0.2	1,863	0.01%
2022/08/24	0.2	43.73	0	0.00	43.10	0.2	1,834	0.01%
2022/08/23	0.3	43.78	2	44.45	43.50	-1.7	1,827	-0.09%
2022/08/22	7.3	44.78	5	44.69	43.90	2.3	1,816	0.13%
2022/08/19	0	0.00	1.1	44.60	44.10	-1.1	1,715	-0.06%
2022/08/18	0	0.00	1	43.30	43.85	-1	1,700	-0.06%
2022/08/17	3	43.93	3	43.72	43.75	0	1,693	0.00%
2022/08/16	1	43.50	2.1	43.55	43.60	-1.1	1,685	-0.07%
2022/08/15	0.2	44.05	0	0.00	43.95	0.2	1,677	0.01%
2022/08/12	3	43.08	4	43.13	43.80	-1	1,640	-0.06%
2022/08/11	3	41.82	2	41.50	41.70	1	1,592	0.06%
2022/08/10	4	41.84	2	42.00	41.80	2	1,588	0.13%
2022/08/08	0.2	38.77	0	0.00	38.95	0.2	1,570	0.01%
2022/08/05	1.1	39.36	0	0.00	39.20	1.1	1,589	0.07%
2022/08/01	1	41.40	1	41.10	41.05	0	1,680	0.00%
2022/07/26	0.1	40.35	0	0.00	40.00	0.1	1,768	0.01%
2022/07/25	1.3	40.97	0	0.00	40.85	1.3	1,769	0.07%
2022/07/22	2	42.33	1.2	42.34	41.80	0.9	1,777	0.05%
2022/07/18	0	0.00	1	40.15	40.75	-1	1,850	-0.05%
2022/07/14	1.2	38.00	0	0.00	39.30	1.2	1,857	0.06%
2022/07/08	0.1	38.90	0	0.00	39.10	0.1	1,922	0.00%
2022/07/06	1	37.55	0	0.00	37.40	1	1,920	0.05%
2022/07/04	1	36.90	0	0.00	37.05	1	1,955	0.05%
2022/06/29	2	41.85	0	0.00	41.95	2	1,921	0.10%
2022/06/24	1	40.50	0	0.00	40.90	1	1,976	0.05%
2022/06/23	0	0.00	1	40.50	40.15	-1	1,979	-0.05%
2022/06/20	0	0.00	1	42.40	42.10	-1	2,089	-0.05%
2022/06/13	2	50.60	1	49.40	49.50	1	2,105	0.05%
2022/06/10	3	50.20	14	50.36	50.40	-11	2,077	-0.53%
2022/06/09	5	49.35	8	49.43	49.50	-3	1,999	-0.15%
2022/06/08	37	49.41	36	48.77	48.25	1	1,955	0.05%
2022/06/06	1	46.85	0	0.00	46.90	1	1,861	0.05%
2022/06/01	1	48.00	1	48.50	47.95	0	1,940	0.00%
2022/05/30	5	48.35	0	0.00	48.35	5	1,961	0.25%
2022/05/23	0	0.00	6	47.25	47.20	-6	2,083	-0.29%
2022/05/20	1	46.80	0	0.00	47.10	1	2,119	0.05%
2022/05/19	1	47.05	0	0.00	46.85	1	2,134	0.05%
2022/05/18	0	0.00	5	47.87	47.75	-5	2,136	-0.23%
2022/05/17	2	47.15	0	0.00	47.30	2	2,204	0.09%
2022/05/12	0	0.00	7	45.04	44.20	-7	2,403	-0.29%
2022/05/11	8	45.18	1	44.50	44.50	7	2,399	0.29%
2022/05/10	0	0.00	2	45.55	45.85	-2	2,404	-0.08%
2022/05/09	2	46.98	3.2	48.14	46.75	-1.2	2,423	-0.05%
2022/05/06	7	48.84	1	48.85	49.10	6	2,426	0.25%
2022/05/05	3	49.33	1	50.00	50.50	2	2,415	0.08%
2022/05/04	0.2	48.15	0	0.00	48.10	0.2	2,398	0.01%
2022/04/29	1	48.90	0	0.00	48.00	1	2,468	0.04%
2022/04/28	1	48.00	0	0.00	48.00	1	2,513	0.04%
2022/04/27	2	48.70	1	48.15	48.50	1	2,520	0.04%
2022/04/26	0	50.20	0	0.00	50.20	0	2,563	0.00%
2022/04/25	4	53.10	0	0.00	51.90	4	2,560	0.16%
2022/04/20	0	0.00	0	56.10	55.90	0	2,690	0.00%
2022/04/19	0	55.00	0	0.00	54.90	0	2,768	0.00%
2022/04/18	2	54.90	0.1	55.00	54.80	1.9	2,801	0.07%
2022/04/15	1	56.50	0	0.00	56.70	1	2,812	0.04%
2022/04/14	1	58.10	0	58.00	58.10	1	2,858	0.03%
2022/04/13	0	57.20	0	0.00	57.30	0	2,890	0.00%
2022/04/12	0	57.50	0	0.00	56.80	0	2,939	0.00%
2022/04/08	2	56.60	0	0.00	56.80	2	3,087	0.06%
2022/04/07	1.1	57.16	0	0.00	56.00	1.1	3,111	0.04%
2022/04/01	0	0.00	1	58.30	58.00	-1	3,180	-0.03%
2022/03/29	1	58.80	4	59.75	58.60	-3	3,759	-0.08%
2022/03/25	2	59.10	2	58.95	58.60	0	4,487	0.00%
2022/03/24	2	58.95	0	0.00	59.30	2	4,543	0.04%
2022/03/23	1.1	57.99	1	57.70	57.60	0.1	4,483	0.00%
2022/03/22	1	57.60	1	57.80	57.90	0	4,500	0.00%
2022/03/18	3	57.43	1	58.10	57.40	2	4,571	0.04%
2022/03/17	0	0.00	4	55.93	56.30	-4	4,669	-0.09%
2022/03/16	2	53.90	0	0.00	53.90	2	4,691	0.04%
2022/03/11	0	57.80	0	0.00	57.30	0	5,033	0.00%
2022/03/10	0	0.00	1	58.40	58.10	-1	5,066	-0.02%
2022/03/09	1	56.80	3	56.23	56.80	-2	5,084	-0.04%
2022/03/08	0	0.00	0.3	57.90	55.70	-0.3	5,150	-0.01%
2022/03/07	4	58.33	2	58.35	58.10	2	5,229	0.04%
2022/03/04	0	0.00	1	60.20	60.30	-1	5,321	-0.02%
2022/03/03	6	60.92	0	0.00	60.70	6	5,461	0.11%
2022/03/02	0	0.00	25	60.80	61.30	-25	5,584	-0.45%
2022/03/01	2	61.95	1	61.20	61.10	1	5,679	0.02%
2022/02/25	1	60.00	2	59.70	59.90	-1	5,799	-0.02%
2022/02/24	8	60.38	1	60.10	59.40	7	6,225	0.11%
2022/02/23	0	0.00	5	61.80	62.10	-5	6,406	-0.08%
2022/02/22	5	62.00	0	0.00	60.70	5	6,985	0.07%
2022/02/21	1	62.80	4	63.03	62.70	-3	8,447	-0.04%
2022/02/18	0	0.00	9	62.50	63.20	-9	8,785	-0.10%
2022/02/17	1	64.10	2	63.60	62.80	-1	8,993	-0.01%
2022/02/16	5	63.38	3	62.77	62.80	2	9,192	0.02%
2022/02/15	2	63.85	3.2	63.51	63.00	-1.2	9,320	-0.01%
2022/02/14	6	63.17	4	63.15	62.80	2	9,634	0.02%
2022/02/10	1	62.70	0	0.00	62.00	1	10,077	0.01%
2022/02/09	11	62.55	1	63.00	63.00	10	10,327	0.10%
2022/02/08	0	0.00	1	61.80	61.80	-1	10,687	-0.01%
2022/02/07	11	59.94	0	0.00	60.30	11	11,138	0.10%
2022/01/25	2	59.00	0	0.00	58.80	2	12,763	0.02%
2022/01/24	0	0.00	2.2	57.65	59.80	-2.2	14,046	-0.02%
2022/01/21	1	60.50	12.4	61.63	60.50	-11.4	15,626	-0.07%
2022/01/20	0	0.00	6	60.92	61.30	-6	16,147	-0.04%
2022/01/19	28	61.37	26	61.96	61.70	2	17,364	0.01%
2022/01/18	1	61.70	31	60.98	60.80	-30	19,165	-0.16%
2022/01/17	0	0.00	4	61.15	61.90	-4	20,166	-0.02%
2022/01/14	1.1	60.94	0	0.00	60.30	1.1	20,549	0.01%
2022/01/13	0	61.60	0	0.00	61.00	0	20,817	0.00%
2022/01/12	23	61.76	3	63.20	61.60	20	21,437	0.09%
2022/01/11	0	0.00	5	64.20	63.60	-5	22,297	-0.02%
2022/01/10	1	64.90	20	64.40	64.70	-19	22,384	-0.08%
2022/01/07	1	66.60	1	64.90	64.70	0	22,478	0.00%
2022/01/06	2.1	66.12	4	65.85	66.20	-1.9	22,566	-0.01%
2022/01/05	12.2	68.02	2	67.40	67.10	10.2	22,803	0.04%
2022/01/04	24	69.88	19	70.39	68.50	5	23,103	0.02%
2022/01/03	1	68.40	2	68.40	68.00	-1	23,134	0.00%
2021/12/30	1	68.50	0	0.00	68.60	1	23,255	0.00%
2021/12/29	0	0.00	2	68.50	68.80	-2	23,503	-0.01%
2021/12/28	1	67.60	0	0.00	67.60	1	23,666	0.00%
2021/12/27	13.2	68.64	4	68.40	68.10	9.2	23,860	0.04%
2021/12/24	12.5	69.80	3	69.80	69.30	9.5	23,887	0.04%
2021/12/23	26	71.82	28	72.51	70.00	-2	23,922	-0.01%
2021/12/22	32	71.14	17	70.68	69.40	15	23,617	0.06%
2021/12/21	6	68.33	34	68.83	70.90	-28	23,249	-0.12%
2021/12/20	0.3	66.90	1	66.90	66.70	-0.7	22,993	0.00%
2021/12/17	1	65.20	2	65.75	65.40	-1	23,066	0.00%
2021/12/16	1	67.20	4	67.10	66.70	-3	23,173	-0.01%
2021/12/15	1	66.60	0	0.00	66.50	1	23,220	0.00%
2021/12/14	8	67.34	9	66.34	66.30	-1	23,320	0.00%
2021/12/13	28	67.93	84	67.12	68.40	-56	23,424	-0.24%
2021/12/10	1	66.80	4	66.75	66.20	-3	23,706	-0.01%
2021/12/09	11	67.85	18	67.91	67.50	-7	24,691	-0.03%
2021/12/08	1	66.70	4	66.53	65.90	-3	24,632	-0.01%
2021/12/07	3	65.47	12	65.48	64.90	-9	24,717	-0.04%
2021/12/06	3	65.47	2	64.55	65.90	1	24,861	0.00%
2021/12/03	4.1	65.50	2	65.40	65.60	2.1	24,988	0.01%
2021/12/02	4	65.50	8.1	65.31	64.50	-4.1	25,166	-0.02%
2021/12/01	2	65.36	0	0.00	65.90	2	25,283	0.01%
2021/11/30	7	67.56	2	67.00	66.80	5	25,374	0.02%
2021/11/29	2	64.66	0	0.00	67.00	2	25,463	0.01%
2021/11/26	3.2	66.82	3	66.63	66.60	0.2	25,496	0.00%
2021/11/25	2	69.21	7	69.20	68.90	-5	25,931	-0.02%
2021/11/24	10.1	69.02	4.2	69.11	68.70	5.9	26,043	0.02%
2021/11/23	71	72.68	59.1	71.20	69.70	11.9	26,194	0.05%
2021/11/22	14	71.94	15	71.71	70.30	-1	26,828	0.00%
2021/11/19	43	74.23	31	73.80	73.00	12	27,069	0.04%
2021/11/18	61.1	73.78	75.5	74.80	73.70	-14.3	27,565	-0.05%
2021/11/17	12.2	70.04	28	69.84	69.30	-15.8	26,737	-0.06%
2021/11/16	18.1	68.54	17.1	69.02	68.20	1	26,867	0.00%
2021/11/15	22	67.56	15	68.30	69.50	7	26,973	0.03%
2021/11/12	19	67.65	11	67.86	67.60	8	27,032	0.03%
2021/11/11	18	68.42	11	68.16	68.00	7	27,177	0.03%
2021/11/10	28.1	66.26	33	66.51	66.60	-4.9	27,104	-0.02%
2021/11/09	36	68.11	27	67.96	68.40	9	27,093	0.03%
2021/11/08	20	66.98	12	66.27	67.00	8	27,301	0.03%
2021/11/05	27.2	68.94	10	68.96	67.60	17.2	27,578	0.06%
2021/11/04	39.1	69.15	19	68.91	67.80	20.1	28,043	0.07%
2021/11/03	24.1	69.87	51	69.67	70.00	-26.9	28,178	-0.10%
2021/11/02	41.3	75.23	78.3	73.76	72.00	-37	28,434	-0.13%
2021/11/01	89.2	80.73	63.1	80.32	80.00	26.1	27,999	0.09%
2021/10/29	46.1	78.04	57	78.89	80.10	-10.9	26,827	-0.04%
2021/10/28	40.1	72.04	35	72.25	72.90	5.1	25,356	0.02%
2021/10/27	41.1	71.73	69.1	71.50	72.80	-28	24,984	-0.11%
2021/10/26	120	70.53	94	70.63	68.00	26	23,970	0.11%	大買/
2021/10/25	30	66.34	40.1	66.36	67.80	-10.1	22,381	-0.05%
2021/10/22	19.1	60.80	13	61.68	61.70	6.1	21,714	0.03%
2021/10/21	14	61.25	28	60.91	60.30	-14	21,614	-0.06%
2021/10/20	53	61.09	24	61.04	61.40	29	21,499	0.13%
2021/10/19	120	61.31	33	61.20	61.00	87	21,160	0.41%	大買/
2021/10/18	12	56.20	12	56.37	56.50	0	20,656	0.00%
2021/10/15	1	55.70	8.1	56.08	56.50	-7.1	21,357	-0.03%
2021/10/14	13	54.80	18	54.62	54.70	-5	21,488	-0.02%
2021/10/13	5	56.40	8	56.48	55.90	-3	21,551	-0.01%
2021/10/12	22	56.93	15	56.43	56.70	7	21,403	0.03%
2021/10/08	2	55.15	2	55.75	55.10	0	21,212	0.00%
2021/10/07	12	54.98	3	55.03	54.80	9	21,167	0.04%
2021/10/06	4	54.33	5	54.68	54.20	-1	21,300	0.00%
2021/10/05	1	51.00	2	52.65	53.40	-1	21,149	0.00%
2021/10/04	1	51.50	6	51.97	51.80	-5	21,068	-0.02%
2021/10/01	1	51.30	35	52.56	51.50	-34	20,947	-0.16%
2021/09/30	3	53.40	11	54.48	54.60	-8	21,074	-0.04%
2021/09/29	10	54.00	4	54.40	54.20	6	21,643	0.03%
2021/09/28	5	56.00	3	55.70	55.70	2	21,948	0.01%
2021/09/27	3	57.50	5	57.44	56.90	-2	22,042	-0.01%
2021/09/24	7	57.41	7	57.81	57.10	0	22,603	0.00%
2021/09/23	1	56.80	25	57.62	56.70	-24	22,726	-0.11%
2021/09/22	14	55.91	0	0.00	56.30	14	22,843	0.06%
2021/09/17	14	56.59	2	56.80	57.50	12	23,087	0.05%
2021/09/16	12	57.88	8	58.45	56.80	4	23,363	0.02%
2021/09/15	24	58.97	25	58.61	59.10	-1	23,281	0.00%
2021/09/14	40	60.13	71	59.83	59.80	-31	22,943	-0.14%
2021/09/13	5	57.94	4	58.80	57.20	1	22,074	0.00%
2021/09/10	14	57.21	5	57.32	58.00	9	22,093	0.04%
2021/09/09	1	56.01	24	56.85	57.60	-23	22,149	-0.10%
2021/09/08	8	55.54	5.2	55.24	55.20	2.8	22,018	0.01%
2021/09/07	13	55.19	9	55.61	57.30	4	21,923	0.02%
2021/09/06	19	57.25	2	55.70	55.70	17	22,028	0.08%
2021/09/03	9.1	57.97	17	57.81	56.70	-7.9	22,024	-0.04%
2021/09/02	8	59.31	10	58.78	58.10	-2	21,914	-0.01%
2021/09/01	19.2	59.85	22	60.07	60.30	-2.8	21,753	-0.01%
2021/08/31	25	60.91	29	61.20	60.10	-4	21,671	-0.02%
2021/08/30	5	59.26	2	59.85	59.70	3	21,339	0.01%
2021/08/27	13.1	60.12	28	59.55	59.90	-14.9	21,208	-0.07%
2021/08/26	71	61.56	68	61.54	60.40	3	21,121	0.01%
2021/08/25	32	58.88	36	59.14	59.20	-4	20,180	-0.02%
2021/08/24	64	61.36	49	61.84	60.80	15	19,946	0.08%
2021/08/23	15	56.67	32	57.04	59.10	-17	19,014	-0.09%
2021/08/20	21	54.17	20	53.92	53.80	1	18,748	0.01%
2021/08/19	10	52.20	6	53.25	51.20	4	18,317	0.02%
2021/08/18	6	50.43	17	50.51	54.10	-11	18,038	-0.06%
2021/08/17	7	53.04	11	52.74	50.60	-4	17,796	-0.02%
2021/08/16	5	52.56	13	52.18	52.40	-8	17,516	-0.05%
2021/08/13	6	55.60	2	56.00	54.00	4	17,209	0.02%
2021/08/12	17.5	56.08	6	55.62	57.30	11.5	16,953	0.07%
2021/08/11	26	56.94	10	57.46	55.80	16	16,530	0.10%
2021/08/10	44	62.18	40	62.24	62.00	4	16,070	0.02%
2021/08/09	23	61.80	15	62.48	60.50	8	15,565	0.05%
2021/08/06	76.5	60.97	67	61.99	62.00	9.5	15,002	0.06%
2021/08/05	16	56.38	59	56.74	58.60	-43	14,130	-0.30%
2021/08/04	10	55.30	5	55.10	54.30	5	13,921	0.04%
2021/08/03	1	55.20	11	55.15	54.90	-10	13,852	-0.07%
2021/08/02	12	54.02	23	54.26	54.00	-11	13,718	-0.08%
2021/07/30	30	54.03	16	55.34	53.10	14	13,546	0.10%
2021/07/29	49	56.95	2	55.70	55.20	47	13,361	0.35%
2021/07/28	53	56.12	115	53.49	57.00	-62	13,119	-0.47%	大賣/
2021/07/27	72	58.47	21	59.15	57.00	51	12,912	0.39%
2021/07/26	15	62.58	33	62.90	62.20	-18	12,753	-0.14%
2021/07/23	71	62.03	41	62.08	61.70	30	12,611	0.24%
2021/07/22	23	66.80	25	66.44	63.70	-2	12,322	-0.02%
2021/07/21	29	68.49	31	68.98	67.60	-2	11,956	-0.02%
2021/07/20	17	65.20	22.2	63.60	66.10	-5.2	11,199	-0.05%
2021/07/19	19	62.24	38	62.61	65.00	-19	11,042	-0.17%
2021/07/16	27	59.50	1	57.90	59.10	26	11,205	0.23%
2021/07/15	41.2	55.10	39	54.43	58.30	2.2	11,452	0.02%
2021/07/14	41	54.18	11	54.46	54.00	30	11,383	0.26%
2021/07/13	26.3	59.26	30	58.77	56.10	-3.7	11,403	-0.03%
2021/07/12	2	55.50	21	56.34	56.60	-19	11,169	-0.17%
2021/07/09	36	51.65	20	50.66	51.50	16	11,115	0.14%
2021/07/08	16	50.08	49	50.36	50.00	-33	11,074	-0.30%
2021/07/07	46	48.14	3	48.53	48.10	43	11,193	0.38%
2021/07/06	48	52.30	13	51.19	51.60	35	11,205	0.31%
2021/07/05	17	49.69	21.8	50.48	51.00	-4.8	10,763	-0.04%
2021/07/02	3	44.60	39	46.26	46.40	-36	10,397	-0.35%
2021/07/01	18	42.38	42	42.31	42.20	-24	10,264	-0.23%
2021/06/30	9	43.25	13	43.25	43.25	-4	9,732	-0.04%
2021/06/29	1	38.75	29	38.40	39.35	-28	9,466	-0.30%
2021/06/28	46	36.28	45	36.00	35.80	1	9,251	0.01%
2021/06/25	70	35.07	7	34.58	35.00	63	8,952	0.70%
2021/06/24	5	33.45	4	33.54	33.20	1	8,786	0.01%
2021/06/23	8	32.71	19	33.02	33.05	-11	8,719	-0.13%
2021/06/22	10	33.04	4	32.83	32.55	6	8,622	0.07%
2021/06/21	5	32.16	4	32.26	32.95	1	8,469	0.01%
2021/06/18	13	32.63	1	31.95	32.35	12	8,294	0.14%
2021/06/17	0	0.00	1	31.95	31.95	-1	8,101	-0.01%
2021/06/16	4.3	31.40	7	31.46	31.20	-2.7	8,042	-0.03%
2021/06/15	7	31.96	10	31.55	31.95	-3	7,989	-0.04%
2021/06/11	12	31.11	1	31.00	31.25	11	7,642	0.14%
2021/06/10	15	30.96	6	30.28	30.15	9	7,457	0.12%
2021/06/08	0	31.10	0	0.00	30.85	0	7,406	0.00%
2021/06/07	2	31.55	17	31.25	30.95	-15	7,347	-0.20%
2021/06/04	1	31.30	3	31.70	31.20	-2	7,109	-0.03%
2021/06/03	12	31.08	8	31.49	31.50	4	7,051	0.06%
2021/06/02	6	30.79	4	31.06	30.80	2	6,840	0.03%
2021/06/01	11	31.17	11	30.93	31.15	0	6,722	0.00%
2021/05/28	17	30.92	4	30.79	30.95	13	6,597	0.20%
2021/05/27	3	29.25	2	29.05	29.10	1	6,246	0.02%
2021/05/26	2	29.20	10	28.80	28.80	-8	6,262	-0.13%
2021/05/25	1	28.70	7	29.05	29.30	-6	6,235	-0.10%
2021/05/24	1	28.50	0	0.00	28.45	1	6,185	0.02%
2021/05/20	1	28.15	1	28.80	28.05	0	6,314	0.00%
2021/05/19	1	28.35	2	28.55	28.25	-1	6,299	-0.02%
2021/05/18	2	27.85	3	28.08	28.65	-1	6,283	-0.02%
2021/05/17	68	28.87	60	28.44	28.50	8	6,265	0.13%
2021/05/14	3	26.90	3	26.90	27.30	0	5,919	0.00%
2021/05/13	7	27.73	5	27.92	27.30	2	5,906	0.03%
2021/05/12	44	28.50	46	27.94	27.55	-2	5,793	-0.03%
2021/05/11	1	27.55	4	27.74	27.25	-3	5,524	-0.05%
2021/05/10	3	28.63	3	28.92	28.45	0	5,466	0.00%
2021/05/07	1	28.20	1	28.55	28.55	0	5,455	0.00%
2021/05/05	10	29.00	9	29.09	28.20	1	5,463	0.02%
2021/05/04	3	27.80	1	26.90	29.05	2	5,416	0.04%
2021/05/03	1	29.10	2	30.25	29.20	-1	5,287	-0.02%
2021/04/28	1	30.40	0.2	30.00	30.20	0.8	5,105	0.02%
2021/04/27	1	29.80	2	29.73	29.80	-1	5,062	-0.02%
2021/04/26	0	0.00	5	30.30	30.15	-5	4,993	-0.10%
2021/04/23	2	30.68	11	30.43	30.25	-9	4,950	-0.18%
2021/04/22	15	31.86	11	32.11	30.40	4	4,915	0.08%
2021/04/21	11	32.03	7	30.66	32.60	4	4,543	0.09%
2021/04/19	1	29.80	11	30.21	29.90	-10	4,188	-0.24%
2021/04/16	5	28.89	4	29.08	29.20	1	4,100	0.02%
2021/04/15	0	0.00	2	29.10	28.85	-2	4,082	-0.05%
2021/04/14	7	28.00	12	28.23	28.15	-5	4,043	-0.12%
2021/04/13	15	29.28	7	29.65	28.60	8	4,028	0.20%
2021/04/12	2	28.85	14	29.13	29.60	-12	3,872	-0.31%
2021/04/09	21	28.85	11	28.43	28.25	10	3,724	0.27%
2021/04/08	3	27.65	20	27.75	27.70	-17	3,645	-0.47%
2021/04/07	3	27.68	8	27.75	27.70	-5	3,862	-0.13%
2021/04/06	2	27.85	2	27.98	27.80	0	3,882	0.00%
2021/04/01	2	27.25	0	0.00	27.25	2	3,936	0.05%
2021/03/31	0	0.00	24	27.35	27.25	-24	4,102	-0.59%
2021/03/30	12	27.03	41	27.14	27.15	-29	4,127	-0.70%
2021/03/29	18	27.34	43	27.30	27.20	-25	4,132	-0.60%
2021/03/26	2	26.50	2	26.85	26.85	0	3,991	0.00%
2021/03/25	1	26.50	5	26.55	26.50	-4	3,988	-0.10%
2021/03/24	1	26.55	53	26.75	26.60	-52	4,003	-1.30%
2021/03/23	3	26.95	1	26.65	26.65	2	3,997	0.05%
2021/03/22	0	0.00	1	27.05	26.80	-1	3,989	-0.03%
2021/03/19	7	26.44	0	0.00	26.45	7	3,988	0.18%
2021/03/18	0	0.00	16	26.66	26.50	-16	4,030	-0.40%
2021/03/17	4	26.38	1	26.60	26.45	3	4,055	0.07%
2021/03/16	4	26.58	12	26.48	26.35	-8	4,110	-0.19%
2021/03/15	2	26.45	20	26.50	26.50	-18	4,141	-0.43%
2021/03/12	26	26.88	2	26.60	26.60	24	4,197	0.57%
2021/03/11	1	26.00	1	26.25	26.55	0	4,145	0.00%
2021/03/10	3	26.28	0	0.00	26.15	3	4,145	0.07%
2021/03/09	1	25.45	4	25.55	25.95	-3	4,186	-0.07%
2021/03/05	1	26.10	10	26.00	26.00	-9	4,320	-0.21%
2021/03/04	13	26.27	3	26.53	26.25	10	4,416	0.23%
2021/03/03	19	26.92	28	27.01	26.70	-9	4,505	-0.20%
2021/03/02	3	26.68	3	26.30	26.30	0	4,612	0.00%
2021/02/26	26	27.06	16	27.08	26.85	10	5,380	0.19%
2021/02/25	8	27.19	2	27.10	27.00	6	5,412	0.11%
2021/02/24	9	26.99	5	27.17	27.10	4	5,440	0.07%
2021/02/23	1	26.90	3	27.23	27.00	-2	5,448	-0.04%
2021/02/22	11	27.28	14	27.41	27.35	-3	5,688	-0.05%
2021/02/19	0	0.00	7	26.35	26.65	-7	6,017	-0.12%
2021/02/18	18	25.94	20	25.95	26.25	-2	6,113	-0.03%
2021/02/17	31	25.83	16	25.90	25.90	15	6,107	0.25%
2021/02/05	1	24.65	0	0.00	24.80	1	6,058	0.02%
2021/02/04	0	0.00	1	25.30	25.05	-1	6,091	-0.02%
2021/02/03	0	0.00	1	24.75	24.75	-1	6,167	-0.02%
2021/02/02	1	24.00	0	0.00	24.15	1	6,264	0.02%
2021/02/01	1	23.75	0	0.00	23.80	1	6,643	0.02%
2021/01/29	2	24.30	0	0.00	24.00	2	6,964	0.03%
2021/01/28	2	24.70	3	24.85	24.90	-1	7,073	-0.01%
2021/01/27	4	25.20	1	25.30	25.25	3	7,075	0.04%
2021/01/25	0	0.00	1	24.70	24.75	-1	7,075	-0.01%
2021/01/21	1	23.70	0	0.00	23.65	1	7,154	0.01%
2021/01/20	14	24.05	0	0.00	23.90	14	7,158	0.20%
2021/01/19	1	25.45	1	25.40	25.05	0	7,121	0.00%
2021/01/18	2	24.83	0	0.00	25.00	2	7,119	0.03%
2021/01/15	14	25.41	3	26.25	25.30	11	7,110	0.15%
2021/01/13	1	26.30	0	0.00	26.25	1	7,133	0.01%
2021/01/12	10	26.62	27	26.27	26.20	-17	7,321	-0.23%
2021/01/11	8	26.48	2	26.25	26.75	6	7,379	0.08%
2021/01/08	2	27.18	4	27.40	27.35	-2	7,427	-0.03%
2021/01/07	6	27.45	0	0.00	27.30	6	7,439	0.08%
2021/01/06	9	26.91	1	27.60	26.85	8	7,480	0.11%
2021/01/05	8	27.84	5	28.20	27.75	3	7,424	0.04%
2021/01/04	10	27.91	12	28.13	27.85	-2	7,359	-0.03%
2020/12/31	33	28.22	22	28.38	28.00	11	7,285	0.15%
2020/12/30	13	27.79	25	28.04	28.00	-12	7,131	-0.17%
2020/12/29	6	27.10	2	27.70	27.00	4	6,936	0.06%
2020/12/28	20	27.59	24	27.93	27.55	-4	7,112	-0.06%
2020/12/25	22	27.36	9	27.60	27.25	13	7,078	0.18%
2020/12/24	2	26.70	4	27.19	26.90	-2	6,897	-0.03%
2020/12/23	11	26.52	1	26.90	26.45	10	6,861	0.15%
2020/12/22	20	26.92	7	27.08	26.60	13	6,861	0.19%
2020/12/21	1	26.35	0	0.00	26.45	1	6,825	0.01%
2020/12/18	2	26.10	0	0.00	25.90	2	6,894	0.03%
2020/12/17	0	0.00	5.1	26.25	26.25	-5.1	6,978	-0.07%
2020/12/16	1	26.40	0	0.00	26.25	1	7,472	0.01%
2020/12/15	2	26.55	0	0.00	26.30	2	7,828	0.03%
2020/12/14	5	26.80	1	27.20	27.15	4	7,805	0.05%
2020/12/11	1	26.00	17	25.85	26.05	-16	7,901	-0.20%
2020/12/10	2	26.70	0	0.00	26.30	2	7,857	0.03%
2020/12/09	1	27.00	13	26.93	26.85	-12	7,885	-0.15%
2020/12/08	24	27.52	1	27.70	27.15	23	7,860	0.29%
2020/12/07	2	26.75	7	26.81	26.75	-5	7,793	-0.06%
2020/12/04	7	27.21	6	27.02	27.00	1	7,750	0.01%
2020/12/03	1	26.95	21	27.32	27.10	-20	7,708	-0.26%
2020/12/02	22	27.44	60	27.50	27.25	-38	7,672	-0.50%
2020/12/01	5	27.52	11	27.75	27.75	-6	7,574	-0.08%
2020/11/30	14	28.27	7	28.39	28.00	7	7,525	0.09%
2020/11/27	25	27.89	5	27.93	28.10	20	7,457	0.27%
2020/11/26	86	28.38	43	28.39	28.15	43	7,499	0.57%
2020/11/25	125	28.17	65	28.18	28.35	60	7,213	0.83%	大買/
2020/11/24	17	26.45	11	26.49	26.35	6	6,411	0.09%
2020/11/23	3	26.10	4	26.25	26.05	-1	6,315	-0.02%
2020/11/20	7	26.36	0	0.00	26.20	7	6,264	0.11%
2020/11/19	18	26.80	34	26.75	26.60	-16	6,208	-0.26%
2020/11/18	32	26.45	3	26.28	26.95	29	5,928	0.49%
2020/11/17	1	25.85	10	25.65	25.85	-9	5,496	-0.16%
2020/11/16	10	25.13	0	0.00	24.90	10	5,391	0.19%
2020/11/12	6	24.93	6	24.79	24.90	0	5,365	0.00%
2020/11/11	9	25.84	9	25.97	25.15	0	5,328	0.00%
2020/11/10	18	25.46	13	25.67	25.60	5	5,230	0.10%
2020/11/09	9	25.83	5	25.82	25.95	4	5,122	0.08%
2020/11/06	26	25.12	32	25.29	25.40	-6	4,746	-0.13%
2020/11/05	0	0.00	4	24.28	24.90	-4	4,438	-0.09%
2020/11/04	2	23.90	1	24.15	23.90	1	4,351	0.02%
2020/11/03	20	24.20	20	24.45	24.10	0	4,350	0.00%
2020/10/30	1	24.35	0	0.00	23.60	1	4,311	0.02%
2020/10/29	0	0.00	0	23.00	24.00	0	4,260	0.00%
2020/10/27	1	24.00	1	23.90	23.80	0	4,311	0.00%
2020/10/26	2	24.05	0	0.00	23.95	2	4,348	0.05%
2020/10/22	2	24.03	0	0.00	23.95	2	4,367	0.05%
2020/10/21	1	24.85	0	0.00	24.65	1	4,339	0.02%
2020/10/20	17	25.59	5	25.41	25.15	12	4,338	0.28%
2020/10/19	5	25.07	24	25.07	25.45	-19	4,152	-0.46%
2020/10/16	13	24.42	14	24.69	24.55	-1	3,999	-0.03%
2020/10/15	2	23.95	0	0.00	23.85	2	3,872	0.05%
2020/10/14	2	24.58	5	24.70	24.50	-3	3,855	-0.08%
2020/10/12	1	23.90	1	23.45	23.35	0	3,883	0.00%
2020/10/08	2	23.50	0	0.00	23.35	2	3,923	0.05%
2020/10/07	3	24.35	0	0.00	23.95	3	3,967	0.08%
2020/10/06	10	24.75	10	24.95	24.35	0	4,023	0.00%
2020/10/05	11	24.18	14	24.04	24.60	-3	4,152	-0.07%
2020/09/30	1	23.60	2	23.70	24.00	-1	4,329	-0.02%
2020/09/28	2	22.70	1	22.60	22.45	1	4,611	0.02%
2020/09/25	1	22.75	0	0.00	22.30	1	4,928	0.02%
2020/09/24	0	0.00	7	22.70	22.40	-7	5,015	-0.14%
2020/09/23	3	23.90	0	0.00	23.60	3	5,169	0.06%
2020/09/22	10	25.50	12	24.84	24.65	-2	5,105	-0.04%
2020/09/21	16	26.04	121	25.87	25.80	-105	5,109	-2.05%	大賣/鉅額交易
2020/09/18	130	24.02	9	24.93	25.20	121	4,658	2.60%	大買/鉅額交易
2020/09/16	18	23.16	9	23.33	23.30	9	4,668	0.19%
2020/09/15	0	0.00	4	22.51	22.50	-4	4,539	-0.09%
2020/09/14	4	23.04	0	0.00	22.75	4	4,552	0.09%
2020/09/02	0	0.00	2	22.88	22.85	-2	4,659	-0.04%
2020/09/01	3	23.30	3	23.30	23.45	0	4,628	0.00%
2020/08/18	2	22.23	1	22.20	22.05	1	4,721	0.02%
2020/08/14	1	21.95	0	0.00	21.80	1	4,957	0.02%
2020/08/10	1	22.85	2	23.15	23.05	-1	5,739	-0.02%
2020/08/07	1	23.15	1	23.10	22.65	0	5,693	0.00%
2020/08/06	1	23.00	0	0.00	22.95	1	5,673	0.02%
2020/08/05	1	23.00	0	0.00	23.00	1	5,656	0.02%
2020/08/04	0	0.00	2	23.43	23.20	-2	5,634	-0.04%
2020/08/03	2	23.45	3	23.62	23.80	-1	5,592	-0.02%
2020/07/30	2	22.20	1	22.70	22.70	1	5,484	0.02%
2020/07/22	1	23.05	0	0.00	23.10	1	5,250	0.02%
2020/07/21	0	0.00	1	23.15	22.75	-1	5,227	-0.02%
2020/07/20	9	23.14	9	22.94	22.90	0	5,198	0.00%
2020/07/17	0	0.00	1	22.65	22.85	-1	5,155	-0.02%
2020/07/16	1	24.00	0	0.00	24.05	1	5,057	0.02%
2020/07/15	0	0.00	20	24.45	23.90	-20	5,021	-0.40%
2020/07/14	0	0.00	19	24.49	24.35	-19	4,964	-0.38%
2020/07/13	0	0.00	23	25.37	25.15	-23	4,879	-0.47%
2020/07/10	6	25.50	0	0.00	25.50	6	4,784	0.13%
2020/07/09	17	29.46	33	28.63	27.45	-16	4,574	-0.35%
2020/07/08	0	0.00	1	28.15	28.15	-1	4,146	-0.02%
2020/07/07	9	26.17	6	26.33	25.60	3	4,013	0.07%
2020/07/06	53	26.85	14	26.91	27.00	39	3,717	1.05%
2020/07/03	8	24.55	0	0.00	24.55	8	3,347	0.24%
2020/07/02	3	22.30	2	21.85	22.35	1	3,210	0.03%
2020/06/30	2	21.60	0	0.00	21.40	2	2,943	0.07%
2020/06/29	0	0.00	4	21.49	21.70	-4	2,828	-0.14%
2020/06/24	1	20.95	3	21.13	20.95	-2	2,766	-0.07%
2020/06/23	11	21.40	9	21.28	22.25	2	2,669	0.07%
2020/06/22	0	0.00	5	20.05	20.60	-5	2,348	-0.21%
2020/06/19	5	20.05	0	0.00	20.00	5	2,331	0.21%
2020/06/18	0	0.00	3	20.45	20.55	-3	2,303	-0.13%
2020/06/15	0	0.00	17	20.09	20.15	-17	2,224	-0.76%
2020/06/11	22	19.80	1	20.00	19.45	21	2,182	0.96%
2020/06/08	0	0.00	1	20.50	20.40	-1	2,077	-0.05%
2020/06/05	0	0.00	8	20.91	20.80	-8	2,061	-0.39%
2020/06/02	3	20.20	1	20.30	20.10	2	1,986	0.10%
2020/06/01	3	21.15	0	0.00	20.55	3	1,979	0.15%
2020/05/25	0	0.00	1	22.20	21.75	-1	1,853	-0.05%
2020/05/21	1	22.50	1	22.25	22.25	0	1,770	0.00%
2020/05/20	5	22.10	1	21.80	21.85	4	1,594	0.25%
2020/05/19	14	21.74	15	21.85	22.30	-1	1,523	-0.07%
2020/05/18	0	0.00	21	19.60	20.30	-21	1,065	-1.97%
2020/05/15	4	19.55	6	19.10	19.15	-2	913	-0.22%
2020/05/05	1	17.65	1	17.65	17.95	0	809	0.00%
2020/04/30	3	17.75	8	17.88	17.85	-5	863	-0.58%
2020/04/29	5	17.75	0	0.00	17.70	5	880	0.57%
2020/04/24	4	16.60	4	16.90	17.05	0	1,010	0.00%
2020/04/22	10	16.65	10	16.65	16.65	0	1,005	0.00%
2020/04/20	0	0.00	10	16.83	16.85	-10	1,007	-0.99%
2020/04/17	15	16.97	5	16.80	16.75	10	1,009	0.99%
2020/04/10	2	16.35	2	16.45	16.55	0	1,007	0.00%
2020/04/07	3	15.40	5.5	15.53	15.55	-2.5	997	-0.25%
2020/04/06	2	15.35	0	0.00	15.35	2	992	0.20%
2020/03/27	5	15.05	5	15.20	15.15	0	984	0.00%
2020/03/26	5	14.80	5	14.90	14.95	0	978	0.00%
2020/03/25	0	0.00	3	14.45	14.50	-3	973	-0.31%
2020/03/24	3	13.85	0	0.00	13.85	3	965	0.31%
2020/03/12	6	17.88	6	17.65	17.35	0	891	0.00%
2020/03/09	0	0.00	4	18.55	18.40	-4	838	-0.48%
2020/03/04	1	19.30	1	19.70	19.30	0	797	0.00%
2020/03/03	0	0.00	10	18.70	18.80	-10	712	-1.40%
2020/02/26	10	18.45	0	0.00	18.50	10	669	1.49%
2020/02/20	3	19.10	0	0.00	18.70	3	544	0.55%
2020/02/18	10	18.40	0	0.00	18.35	10	493	2.03%
2020/02/17	11	18.50	0	0.00	18.40	11	499	2.20%
2020/02/14	9	18.55	0	0.00	18.50	9	500	1.80%
2020/02/13	8	18.62	0	0.00	18.50	8	497	1.61%
2020/02/07	10	18.55	0	0.00	18.60	10	487	2.05%
2020/02/05	20	18.87	0	0.00	18.85	20	485	4.12%
2020/01/31	10	19.35	8	19.70	19.00	2	419	0.48%
2019/12/23	0	0.00	2	18.50	18.50	-2	413	-0.48%
2019/12/18	2	18.50	0	0.00	18.45	2	420	0.48%
2019/11/22	0	18.70	0	0.00	18.70	0	427	0.00%
2019/10/21	0	0.00	9	19.60	19.40	-9	403	-2.23%
2019/09/20	0	0.00	2	18.75	18.90	-2	319	-0.63%
2019/08/15	0	0.00	2	18.40	18.50	-2	292	-0.68%
2019/08/12	0	0.00	2	18.55	18.45	-2	297	-0.67%
2019/08/02	0	0.00	1	18.55	18.55	-1	295	-0.34%
2019/08/01	0	0.00	5	18.80	18.70	-5	295	-1.69%
2019/07/11	1	19.30	0	0.00	19.20	1	320	0.31%
2019/07/10	0	0.00	5	19.00	18.95	-5	316	-1.58%
2019/07/03	5	18.75	0	0.00	18.60	5	318	1.57%
2019/07/01	5	18.50	0	0.00	18.40	5	334	1.50%
2019/06/05	0	0.00	2	18.30	18.15	-2	392	-0.51%
2019/05/21	0	0.00	4	18.25	18.40	-4	477	-0.84%
2019/05/14	0	0.00	1	18.45	18.55	-1	595	-0.17%
2019/05/13	0	0.00	1	18.55	18.55	-1	667	-0.15%
2019/04/22	2	19.90	8	19.98	19.85	-6	638	-0.94%
2019/03/27	5	19.10	0	0.00	19.05	5	566	0.88%
2019/03/25	0	0.00	3	19.10	19.00	-3	584	-0.51%
2019/03/19	1	19.45	0	0.00	19.45	1	587	0.17%
2019/03/18	1	19.45	0	0.00	19.50	1	586	0.17%
2019/02/27	0	0.00	10	20.45	20.40	-10	657	-1.52%
2019/02/26	1	20.30	0	0.00	20.30	1	646	0.15%
2019/02/18	0	0.00	8	20.35	20.35	-8	671	-1.19%
2019/02/14	1	20.50	5	20.40	20.45	-4	618	-0.65%
2019/01/17	0	0.00	15	18.68	18.70	-15	586	-2.56%
2018/12/24	1	19.30	1	19.20	19.25	0	740	0.00%
2018/12/18	4	19.30	1	19.20	19.20	3	789	0.38%
2018/12/13	2	19.15	0	0.00	19.00	2	912	0.22%
2018/12/12	15	19.41	0	0.00	19.05	15	918	1.63%
2018/12/06	1	19.90	1	19.25	19.30	0	926	0.00%
2018/11/20	6	19.48	0	0.00	19.15	6	1,037	0.58%
2018/11/19	0	0.00	3	19.00	19.10	-3	993	-0.30%
2018/11/16	0	0.00	5	18.70	18.60	-5	984	-0.51%
2018/11/15	5	18.50	0	0.00	18.55	5	986	0.51%
2018/11/08	0	0.00	2	18.65	18.45	-2	1,014	-0.20%
2018/11/02	0	0.00	1	18.75	18.70	-1	1,102	-0.09%
2018/11/01	2	19.10	0	0.00	18.60	2	1,115	0.18%
2018/10/25	7	18.27	2	17.95	17.90	5	1,148	0.44%
2018/10/23	2	18.50	1	18.45	18.55	1	1,140	0.09%
2018/10/05	0	0.00	10.1	19.70	19.45	-10.1	1,467	-0.69%
2018/10/04	7	20.00	3	20.10	19.95	4	1,520	0.26%
2018/10/03	6	20.67	2	20.48	20.10	4	1,582	0.25%
2018/09/28	1	20.25	0	0.00	20.25	1	1,998	0.05%
2018/09/25	5	20.37	2	20.65	20.35	3	2,762	0.11%
2018/09/18	0	0.00	2	20.15	20.20	-2	2,948	-0.07%
2018/09/10	7	20.11	5	19.55	19.55	2	3,112	0.06%
2018/09/06	0	0.00	5	19.70	20.30	-5	3,089	-0.16%
2018/08/30	0	0.00	10	20.25	20.05	-10	3,597	-0.28%
2018/08/06	0	0.00	2	20.10	20.05	-2	4,215	-0.05%
2018/08/03	2	20.68	20	20.69	20.30	-18	4,209	-0.43%
2018/08/02	5	20.10	5	20.40	19.95	0	4,164	0.00%
2018/07/25	9	20.15	0	0.00	20.15	9	4,113	0.22%
2018/07/24	2	20.40	0	0.00	20.40	2	4,092	0.05%
2018/07/20	5	20.50	0	0.00	20.45	5	4,075	0.12%
2018/07/19	12	20.93	0	0.00	20.60	12	4,032	0.30%
2018/07/18	10	20.70	0	0.00	21.35	10	3,902	0.26%
2018/07/17	0	0.00	3	20.73	20.75	-3	3,862	-0.08%
2018/07/16	91	21.58	90	21.01	21.00	1	3,837	0.03%
2018/07/13	3	21.75	15	21.63	21.55	-12	3,804	-0.32%
2018/07/12	3	21.60	0	0.00	21.60	3	3,740	0.08%
2018/07/11	3	21.00	6	21.00	21.65	-3	3,675	-0.08%
2018/07/10	10	21.50	73	21.52	21.40	-63	3,610	-1.75%
2018/07/09	0	0.00	17	21.61	21.80	-17	3,425	-0.50%
2018/07/06	0	0.00	10	21.00	20.85	-10	3,218	-0.31%
2018/07/05	14	20.24	4	21.45	20.00	10	3,163	0.32%
2018/07/04	5	20.82	8	21.41	21.45	-3	3,095	-0.10%
2018/07/03	40	22.32	48	22.06	21.35	-8	3,010	-0.27%
2018/07/02	0	0.00	29	21.20	21.60	-29	2,391	-1.21%
2018/06/26	1	20.00	0	0.00	20.15	1	2,045	0.05%
2018/06/22	0	0.00	2	20.35	20.40	-2	2,027	-0.10%
2018/06/21	5	20.95	4	21.28	20.80	1	2,013	0.05%
2018/06/20	0	0.00	5	20.75	20.75	-5	1,914	-0.26%
2018/06/19	0	0.00	5	20.05	20.05	-5	1,887	-0.26%
2018/06/15	8	20.62	0	0.00	20.45	8	1,869	0.43%
2018/06/14	0	0.00	4	21.10	20.65	-4	1,857	-0.22%
2018/06/13	12	20.98	0	0.00	20.80	12	1,842	0.65%
2018/06/12	26	21.57	17	21.98	21.50	9	1,787	0.50%
2018/06/11	4	20.98	2	20.80	21.10	2	1,521	0.13%
2018/06/07	0	0.00	2	20.25	19.80	-2	1,334	-0.15%
2018/06/05	5	19.94	5	19.70	19.70	0	1,381	0.00%
2018/06/04	7	20.12	55	20.09	20.00	-48	1,355	-3.54%
2018/06/01	7	20.26	4	20.21	20.20	3	1,339	0.22%
2018/05/31	90	21.69	13	21.69	21.05	77	1,316	5.85%
2018/05/30	3	20.05	10	20.36	20.80	-7	1,000	-0.70%
2018/05/28	6	19.44	0	0.00	19.25	6	934	0.64%
2018/05/25	5	19.58	0	0.00	19.45	5	938	0.53%
2018/05/24	3	19.80	0	0.00	19.95	3	952	0.31%
2018/05/23	6	20.10	6	20.15	20.00	0	1,032	0.00%
2018/05/22	0	0.00	2	19.80	19.80	-2	961	-0.21%
2018/05/16	0	0.00	2	19.20	18.90	-2	909	-0.22%
2018/05/07	2	18.50	0	0.00	18.65	2	1,065	0.19%
2018/04/16	3	19.10	0	0.00	18.70	3	1,281	0.23%
2018/04/11	2	18.95	0	0.00	18.90	2	1,395	0.14%
2018/04/09	2	18.75	2	18.90	18.75	0	1,478	0.00%
2018/03/27	0	0.00	4	19.20	19.15	-4	2,322	-0.17%
2018/03/20	5	19.64	0	0.00	19.60	5	2,551	0.20%
2018/03/19	3	19.80	0	0.00	19.80	3	2,892	0.10%
2018/03/16	3	19.88	3	19.85	19.85	0	3,066	0.00%
2018/03/15	3	19.90	0	0.00	19.90	3	3,072	0.10%
2018/03/13	5	19.90	0	0.00	19.90	5	3,199	0.16%
2018/03/12	2	20.20	5	20.48	20.00	-3	3,210	-0.09%
2018/03/09	0	0.00	11	20.39	20.30	-11	3,181	-0.35%
2018/03/07	6	19.85	0	0.00	19.70	6	3,117	0.19%
2018/03/06	9	19.93	5	20.33	20.15	4	3,109	0.13%
2018/03/02	1	19.95	0	0.00	20.05	1	3,079	0.03%
2018/03/01	5	20.35	12	20.51	20.45	-7	3,076	-0.23%
2018/02/27	11	19.90	0	0.00	19.80	11	3,047	0.36%
2018/02/26	7	20.06	0	0.00	20.10	7	3,039	0.23%
2018/02/23	7	20.63	2	20.78	20.25	5	3,026	0.17%
2018/02/22	0	0.00	2	19.65	19.30	-2	2,920	-0.07%
2018/02/05	2	19.35	2	19.55	19.50	0	2,912	0.00%
2018/02/02	4	20.00	0	0.00	19.90	4	2,920	0.14%
2018/02/01	2	20.25	0	0.00	20.05	2	2,926	0.07%
2018/01/29	12	19.95	0	0.00	19.90	12	2,900	0.41%
2018/01/26	0	0.00	4	19.55	19.70	-4	2,888	-0.14%
2018/01/19	5	19.80	1	19.80	19.75	4	3,079	0.13%
2018/01/18	4	20.03	0	0.00	19.95	4	3,078	0.13%
2018/01/17	6	20.40	0	0.00	20.30	6	3,089	0.19%
2018/01/16	0	0.00	2	20.25	20.30	-2	3,079	-0.06%
2018/01/15	2	19.60	3	19.62	19.65	-1	3,073	-0.03%
2018/01/11	3	19.82	1	19.75	19.80	2	3,154	0.06%
2018/01/10	0	0.00	1	20.40	20.30	-1	3,147	-0.03%
2018/01/09	1	21.05	0	0.00	20.65	1	3,157	0.03%
2018/01/04	5	20.85	0	0.00	20.60	5	3,129	0.16%
2018/01/02	0	0.00	1	20.90	20.85	-1	3,128	-0.03%