精測 (6510)-元大-淡水券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼7.0
漲幅
-1.46%
成交量
173張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	478.00	471.00	0	171	-0.01%
2024/04/15	1	488.50	0	0.00	484.00	1	160	0.62%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.01%
2024/04/02	0	516.25	0	0.00	512.00	0	167	0.01%
2024/03/14	0	0.00	0.1	577.00	520.00	-0.1	195	-0.05%
2024/03/12	1	525.00	0	0.00	527.00	1	205	0.49%
2024/02/29	0	556.00	0	0.00	552.00	0	255	0.00%
2024/02/23	1	567.01	0	0.00	561.00	1	278	0.36%
2024/02/21	0	559.00	0	0.00	564.00	0	270	0.00%
2024/02/20	0	568.58	0	0.00	569.00	0	263	0.01%
2024/02/19	1.1	542.22	1	565.00	569.00	0.1	261	0.02%
2024/01/18	1	507.00	0	0.00	504.00	1	279	0.36%
2024/01/16	1	521.00	0	0.00	523.00	1	276	0.36%
2024/01/03	1	536.00	0	0.00	538.00	1	318	0.31%
2023/12/08	1	574.00	0	0.00	572.00	1	351	0.28%
2023/12/06	1	584.00	2	584.00	583.00	-1	341	-0.29%
2023/12/05	0	0.00	1	564.00	557.00	-1	325	-0.31%
2023/11/30	2	590.00	0	0.00	589.00	2	326	0.61%
2023/11/29	0.1	587.00	0	0.00	592.00	0.1	321	0.03%
2023/10/27	0	0.00	0	520.00	491.00	0	268	0.00%
2023/10/23	0	569.00	0	0.00	557.00	0	271	0.00%
2023/10/18	0	588.00	0	0.00	580.00	0	261	0.00%
2023/10/17	0	0.00	1	596.00	588.00	-1	259	-0.38%
2023/10/02	1	580.00	0	0.00	581.00	1	290	0.34%
2023/09/27	0	0.00	1	574.00	585.00	-1	274	-0.36%
2023/09/12	0	0.00	1	529.00	536.00	-1	298	-0.34%
2023/09/11	1	523.00	0	0.00	518.00	1	304	0.33%
2023/09/08	1	528.00	1	533.00	534.00	0	319	0.00%
2023/09/06	0	0.00	1	549.95	551.00	-1	359	-0.28%
2023/09/05	1	512.00	1	516.00	532.00	0	375	0.00%
2023/08/18	0	0.00	2	488.00	484.00	-2	417	-0.48%
2023/08/16	0	0.00	2	477.25	480.00	-2	419	-0.48%
2023/08/10	0	490.00	0	0.00	489.00	0	419	0.00%
2023/07/31	2	529.50	1	530.00	515.00	1	413	0.24%
2023/07/28	1	540.00	1	547.00	564.00	0	399	0.00%
2023/07/24	1	564.00	0	0.00	563.00	1	408	0.24%
2023/07/19	0	0.00	1	592.00	590.00	-1	419	-0.24%
2023/07/18	1	581.00	0	0.00	568.00	1	414	0.24%
2023/07/17	1	590.00	1	616.00	580.00	0	411	0.00%
2023/07/14	1	595.00	0	0.00	601.00	1	403	0.25%
2023/07/13	0	0.00	1	605.00	591.00	-1	391	-0.26%
2023/07/07	0	0.00	1	600.00	595.00	-1	364	-0.27%
2023/07/03	1	590.00	0	0.00	597.00	1	342	0.29%
2023/06/30	0	0.00	2	585.50	586.00	-2	333	-0.60%
2023/06/29	1	578.00	0	0.00	579.00	1	331	0.30%
2023/06/28	1	585.00	1	578.00	577.00	0	331	0.00%
2023/06/21	1	577.00	0	0.00	566.00	1	360	0.28%
2023/06/20	1	580.00	0	0.00	575.00	1	377	0.26%
2023/06/12	2	592.50	3	590.00	595.00	-1	342	-0.29%
2023/06/09	1	573.00	0	0.00	575.00	1	310	0.32%
2023/06/07	0	0.00	0	544.00	543.00	0	282	0.00%
2023/06/06	0	0.00	1	508.00	512.00	-1	270	-0.37%
2023/05/29	0	0.00	0	500.00	501.00	0	278	0.00%
2023/05/26	0	500.60	0	0.00	492.00	0	284	0.00%
2023/05/04	0	0.00	1	479.00	479.50	-1	367	-0.27%
2023/05/03	0	0.00	2	475.25	474.50	-2	373	-0.54%
2023/04/28	0	479.50	0	0.00	482.50	0	377	0.00%
2023/04/27	1	444.00	1	450.00	462.00	0	373	0.00%
2023/04/25	1	487.01	0	0.00	477.00	1	359	0.28%
2023/04/13	0.2	576.50	0	0.00	567.00	0.2	339	0.06%
2023/04/12	0.1	585.00	0	0.00	581.00	0.1	340	0.03%
2023/04/07	0.4	572.00	0	0.00	567.00	0.4	338	0.12%
2023/03/27	0.3	589.67	0	0.00	589.00	0.3	330	0.09%
2023/03/24	4	634.75	1	607.00	606.00	3	323	0.93%
2023/03/23	0	0.00	2	607.50	629.00	-2	299	-0.67%
2023/03/13	1	546.00	1	567.00	573.00	0	328	0.00%
2023/03/01	1	594.00	1	593.00	595.00	0	426	0.00%
2023/02/24	1	587.00	0	0.00	589.00	1	423	0.24%
2023/02/17	1	586.00	0	0.00	578.00	1	406	0.25%
2023/02/15	1	584.00	0	0.00	587.00	1	402	0.25%
2023/02/09	0	0.00	2	598.00	596.00	-2	375	-0.53%
2023/02/06	1	547.00	1	553.00	539.00	0	335	0.00%
2023/02/02	0	552.00	0	0.00	553.00	0	331	0.00%
2023/01/31	0	533.00	0	0.00	537.00	0	329	0.00%
2023/01/30	1	507.00	2	524.50	537.00	-1	328	-0.30%
2023/01/17	3	495.17	0	0.00	493.00	3	321	0.93%
2023/01/12	0	0.00	1	500.00	491.00	-1	320	-0.31%
2022/12/30	0	467.00	0	0.00	465.50	0	320	0.00%
2022/12/14	1	529.00	0	0.00	534.00	1	327	0.31%
2022/12/06	1	558.00	1	560.00	547.00	0	304	0.00%
2022/12/02	0	0.00	1	554.00	544.00	-1	276	-0.36%
2022/12/01	2	528.00	1	523.00	522.00	1	259	0.39%
2022/11/30	0	0.00	1	509.65	520.00	-1	246	-0.42%
2022/11/29	0	475.00	0	0.00	490.50	0	235	0.01%
2022/11/28	0	468.00	0	0.00	459.00	0	225	0.01%
2022/11/16	0	0.00	4	432.38	430.50	-4	209	-1.91%
2022/11/15	1	432.50	5	428.90	430.50	-4	208	-1.91%
2022/11/14	8	423.63	0	428.00	421.50	8	209	3.82%
2022/11/11	0	0.00	1	413.11	422.00	-1	215	-0.47%
2022/11/10	1	405.00	0	0.00	404.00	1	220	0.45%
2022/10/25	0	0.00	0	380.00	374.00	0	279	0.00%
2022/10/18	0	0.00	1	392.00	392.00	-1	294	-0.34%
2022/10/17	0	0.00	1	386.00	386.00	-1	294	-0.34%
2022/10/05	0	422.00	0	0.00	422.00	0	294	0.00%
2022/09/30	0	378.50	0	0.00	385.50	0	292	0.00%
2022/09/26	0	406.75	0	0.00	394.50	0	289	0.00%
2022/09/14	0	0.00	1	462.50	462.50	-1	280	-0.36%
2022/09/12	0	450.50	0	0.00	455.00	0	276	0.00%
2022/09/07	0	439.25	0	0.00	435.00	0	273	0.00%
2022/09/05	2	468.25	2	454.00	444.50	0	267	0.00%
2022/09/02	1	452.00	0	0.00	469.00	1	251	0.40%
2022/09/01	1	449.50	0	0.00	451.50	1	244	0.41%
2022/08/18	1	432.50	1	436.00	441.50	0	223	0.00%
2022/08/03	1	455.00	1	458.00	460.50	0	177	0.00%
2022/07/11	0	382.50	0	0.00	380.50	0	138	0.00%
2022/07/07	1	375.00	2	377.50	379.50	-1	133	-0.75%
2022/06/20	0	0.00	1	417.50	413.00	-1	135	-0.74%
2022/05/17	0	488.00	0	0.00	489.50	0	128	0.01%
2022/05/13	0	0.00	1	476.50	477.00	-1	130	-0.77%
2022/05/12	1	477.00	0	0.00	476.50	1	130	0.77%
2022/05/10	0	0.00	1	471.50	473.00	-1	135	-0.74%
2022/05/04	0	0.00	1	480.00	482.50	-1	128	-0.78%
2022/04/29	0	484.50	0	0.00	472.50	0	124	0.00%
2022/04/21	0	542.00	0	0.00	539.00	0	123	0.00%
2022/04/12	0	0.00	0.2	553.95	548.00	-0.2	170	-0.12%
2022/03/03	0	0.00	0	641.00	637.00	0	247	-0.01%
2022/03/02	0	0.00	0.1	635.50	636.00	-0.1	248	-0.03%
2022/02/23	0	0.00	1	631.00	626.00	-1	253	-0.39%
2022/02/22	1	627.00	0	0.00	626.00	1	258	0.39%
2022/02/16	0.1	623.00	1	623.00	627.00	-0.9	270	-0.33%
2022/02/15	0.1	626.00	0	0.00	613.00	0.1	270	0.04%
2022/01/26	0.1	633.00	0	0.00	628.00	0.1	314	0.03%
2022/01/19	1	681.00	0	0.00	679.00	1	418	0.24%
2022/01/18	1	697.00	1	712.00	695.00	0	424	0.00%
2022/01/13	0	0.00	0.1	700.00	692.00	-0.1	453	-0.01%
2022/01/07	1	707.00	0	0.00	704.00	1	481	0.21%
2022/01/05	0	0.00	1.1	741.71	741.00	-1.1	469	-0.22%
2021/12/30	1	716.00	1	720.00	711.00	0	458	0.00%
2021/12/29	1	706.00	0	0.00	706.00	1	452	0.22%
2021/12/28	0	0.00	0	713.00	703.00	0	452	0.00%
2021/12/24	0	0.00	1	659.00	659.00	-1	442	-0.23%
2021/12/22	1	656.00	1	659.00	656.00	0	452	0.00%
2021/12/20	0.1	644.00	0	0.00	641.00	0.1	460	0.01%
2021/12/09	1	652.00	1	659.00	652.00	0	550	0.00%
2021/12/08	1	654.00	0	0.00	651.00	1	551	0.18%
2021/12/07	1	657.00	1	662.00	662.00	0	546	0.00%
2021/11/29	0	0.00	1	688.00	691.00	-1	530	-0.19%
2021/11/25	2	696.50	0	0.00	690.00	2	526	0.38%
2021/11/24	1	701.00	2	705.00	705.00	-1	525	-0.19%
2021/11/11	0	0.00	0	708.00	715.00	0	520	0.00%
2021/11/10	0	716.00	0	0.00	721.00	0	521	0.00%
2021/11/08	0	0.00	0	708.00	707.00	0	524	0.00%
2021/11/03	1.1	678.64	0.1	682.00	681.00	1	507	0.20%
2021/11/02	3.6	733.45	0	0.00	710.00	3.6	494	0.73%
2021/11/01	3.1	766.17	3	770.00	774.00	0.1	469	0.02%
2021/10/29	0	0.00	3	792.00	793.00	-3	429	-0.70%
2021/10/25	0	0.00	1	760.00	760.00	-1	410	-0.24%
2021/10/22	1.1	726.36	3	752.00	745.00	-1.9	405	-0.47%
2021/10/19	1	721.00	0	0.00	710.00	1	386	0.26%
2021/10/14	0	0.00	0	649.20	654.00	0	362	-0.01%
2021/10/13	0	635.00	0	0.00	630.00	0	361	0.01%
2021/10/12	0	0.00	0.6	651.36	650.00	-0.6	363	-0.15%
2021/10/08	0	0.00	0.2	668.04	674.00	-0.2	364	-0.04%
2021/10/07	0	655.00	0.1	660.00	652.00	-0.1	355	-0.02%
2021/10/01	0.3	653.56	0	0.00	635.00	0.3	347	0.08%
2021/09/30	0	682.00	0.3	682.00	678.00	-0.3	341	-0.10%
2021/09/29	1.3	673.28	1.1	679.34	677.00	0.3	338	0.08%
2021/09/28	0.1	681.34	1.1	690.91	687.00	-1	335	-0.31%
2021/09/27	1.1	680.09	0	0.00	678.00	1.1	330	0.34%
2021/09/24	1	689.95	2	699.00	697.00	-1	328	-0.30%
2021/09/23	0.1	671.50	0	0.00	672.00	0.1	316	0.02%
2021/09/22	3	672.00	3	672.00	663.00	0	311	0.00%
2021/09/17	4	679.50	4.2	683.93	674.00	-0.2	309	-0.06%
2021/09/16	4	649.50	4	658.25	659.00	0	286	0.00%
2021/09/15	0	635.08	0	0.00	632.00	0	271	0.01%
2021/08/26	0	581.00	0	0.00	584.00	0	285	0.00%
2021/08/17	2	547.00	0	0.00	531.00	2	296	0.67%
2021/08/16	0	583.00	0	0.00	552.00	0	291	0.00%
2021/08/13	1	578.02	0	0.00	573.00	1	288	0.35%
2021/08/12	0	617.50	1	606.00	604.00	-1	280	-0.35%
2021/08/11	0	625.00	0	0.00	620.00	0	274	0.00%
2021/08/09	0	642.00	0	0.00	634.00	0	276	0.00%
2021/08/05	0	662.00	0	0.00	660.00	0	280	0.00%
2021/08/03	1	678.03	0	0.00	673.00	1	286	0.36%
2021/08/02	0	677.00	0	0.00	674.00	0	283	0.00%
2021/07/30	0	674.33	0	0.00	668.00	0	283	0.01%
2021/07/28	0	630.00	0	0.00	630.00	0	271	0.01%
2021/07/26	0	657.00	0	0.00	659.00	0	277	0.01%
2021/07/20	0	648.00	0	0.00	645.00	0	308	0.00%
2021/07/19	1	664.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	2	666.50	671.00	-2	317	-0.63%
2021/07/14	1	644.00	0	0.00	647.00	1	316	0.32%
2021/07/13	1	660.00	0	0.00	648.00	1	319	0.31%
2021/07/09	0	0.00	1	629.00	634.00	-1	332	-0.30%
2021/07/08	1	646.00	0	0.00	645.00	1	353	0.28%
2021/07/06	0	658.00	0	0.00	652.00	0	363	0.00%
2021/07/05	0	656.00	0	0.00	655.00	0	363	0.00%
2021/06/28	0	660.00	0	0.00	658.00	0	361	0.00%
2021/06/24	0	653.00	0	0.00	647.00	0	348	0.00%
2021/06/23	0	663.00	0	0.00	655.00	0	345	0.00%
2021/06/22	1	660.00	0	0.00	647.00	1	343	0.29%
2021/06/21	0	0.00	0	668.00	663.00	0	342	0.00%
2021/06/17	0	686.71	0	0.00	681.00	0	347	0.00%
2021/06/16	0	707.83	0	0.00	690.00	0	347	0.01%
2021/06/11	0	717.55	0	0.00	706.00	0	345	0.01%
2021/06/10	0	707.29	0	0.00	711.00	0	342	0.01%
2021/06/09	0	693.64	1	695.00	699.00	-1	338	-0.28%
2021/06/08	0	685.00	0	0.00	681.00	0	335	0.00%
2021/06/07	1	676.00	0	0.00	679.00	1	336	0.30%
2021/06/04	0	688.40	0	0.00	684.00	0	336	0.01%
2021/06/03	0	683.00	0	0.00	678.00	0	336	0.00%
2021/06/02	0	688.00	0	0.00	676.00	0	337	0.00%
2021/06/01	1.1	699.83	0	0.00	690.00	1.1	338	0.32%
2021/05/28	0	675.00	0	0.00	670.00	0	337	0.01%
2021/05/27	0	669.00	0	0.00	665.00	0	336	0.00%
2021/05/26	0	670.00	0	0.00	663.00	0	338	0.00%
2021/05/25	0	690.00	0	691.00	675.00	0	339	0.01%
2021/05/24	0	651.00	0	0.00	653.00	0	339	0.01%
2021/05/21	0	645.44	0	0.00	644.00	0	351	0.00%
2021/05/18	0	639.00	0	0.00	651.00	0	364	0.00%
2021/05/17	0	611.00	1	602.00	602.00	-1	369	-0.27%
2021/05/13	0.1	662.75	0	0.00	650.00	0.1	383	0.02%
2021/05/03	3	721.33	0	0.00	707.00	3	421	0.71%
2021/04/29	0	0.00	1.5	736.40	744.00	-1.5	439	-0.35%
2021/04/28	2	709.95	1	719.00	699.00	1	441	0.23%
2021/04/27	0.5	710.00	0	0.00	716.00	0.5	459	0.11%
2021/04/23	1	710.00	1	707.00	700.00	0	519	0.00%
2021/04/22	0	0.00	1	704.00	705.00	-1	550	-0.18%
2021/04/19	2	740.50	1	752.00	733.00	1	565	0.18%
2021/04/16	1	750.00	1	761.00	750.00	0	578	0.00%
2021/04/15	5	762.20	3	760.00	760.00	2	585	0.34%
2021/04/14	2.1	806.89	3	766.00	765.00	-0.9	577	-0.16%
2021/04/12	1	874.00	0	0.00	872.00	1	570	0.18%
2021/04/07	0	0.00	2	910.00	912.00	-2	584	-0.34%
2021/03/29	1	913.00	0	0.00	910.00	1	589	0.17%
2021/03/26	0	906.00	1	899.00	907.00	-1	588	-0.17%
2021/03/24	1	882.00	1	897.00	910.00	0	588	0.00%
2021/03/23	0	0.00	1	902.00	902.00	-1	587	-0.17%
2021/03/17	1	862.00	1	879.00	882.00	0	579	0.00%
2021/03/11	0	0.00	1	859.00	859.00	-1	598	-0.17%
2021/02/26	0	0.00	0	891.00	900.00	0	635	0.00%
2021/02/25	1	915.00	1	898.00	898.00	0	655	0.00%
2021/02/24	0	923.00	0	0.00	911.00	0	657	0.00%
2021/02/23	2	890.00	0	0.00	891.00	2	654	0.31%
2021/02/19	0	0.00	1	938.07	935.00	-1	652	-0.15%
2021/02/17	1	928.21	0	0.00	952.00	1	690	0.15%
2021/02/05	0	0.00	1	900.00	900.00	-1	691	-0.14%
2021/02/04	0	0.00	2	878.00	905.00	-2	706	-0.28%
2021/02/02	0	0.00	0	890.00	882.00	0	727	0.00%
2021/01/29	0	0.00	0	890.07	888.00	0	734	-0.01%
2021/01/27	1	926.00	1	926.00	926.00	0	730	0.00%
2021/01/25	1	949.00	0	0.00	947.00	1	725	0.14%
2021/01/22	0	997.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/20	3	994.32	0	980.00	936.00	3	672	0.44%
2021/01/19	0	990.00	4	993.00	974.00	-4	650	-0.61%
2021/01/18	2	912.01	3	927.67	959.00	-1	621	-0.16%
2021/01/15	4	891.19	6	885.67	889.00	-2	582	-0.34%
2021/01/14	1	865.00	1	875.00	850.00	0	548	0.00%
2021/01/13	0	851.00	2	854.00	860.00	-2	546	-0.36%
2021/01/12	2	846.50	0	836.00	830.00	2	536	0.37%
2021/01/11	0	0.00	3	871.67	861.00	-3	525	-0.57%
2021/01/07	0	816.00	0	0.00	820.00	0	498	0.00%
2021/01/05	1	777.00	1	795.00	795.00	0	475	0.00%
2020/12/25	0	0.00	1	767.00	760.00	-1	482	-0.21%
2020/12/17	0	0.00	3	750.33	773.00	-3	508	-0.59%
2020/12/11	1	747.00	1	750.01	750.00	0	527	0.00%
2020/12/09	0	0.00	1	768.00	769.00	-1	547	-0.18%
2020/12/07	0	0.00	2	734.72	733.00	-2	551	-0.37%
2020/12/04	2	761.50	0	0.00	758.00	2	563	0.35%
2020/12/02	0	794.50	2	800.00	796.00	-2	563	-0.35%
2020/11/25	1	784.00	1	791.26	778.00	0	595	-0.01%
2020/11/24	5	827.78	0	810.00	800.00	5	594	0.84%
2020/11/20	1	785.00	1	784.00	785.00	0	598	0.00%
2020/11/19	1	790.00	0	0.00	790.00	1	599	0.17%
2020/11/17	1	803.00	1	777.00	788.00	0	601	0.00%
2020/11/16	2	795.29	2	781.50	793.00	0	601	0.00%
2020/11/11	0	760.32	2	734.50	765.00	-2	588	-0.33%
2020/11/06	1	707.00	1	709.00	705.00	0	568	0.00%
2020/11/05	1	701.00	1	705.00	700.00	0	585	0.00%
2020/11/04	0	698.00	2	700.50	697.00	-2	596	-0.33%
2020/11/03	0	681.00	0.3	680.79	683.00	-0.3	599	-0.05%
2020/11/02	0	0.00	0.3	680.00	657.00	-0.3	615	-0.05%
2020/10/30	0	0.00	0.4	675.00	674.00	-0.4	634	-0.06%
2020/10/29	0	0.00	4	662.25	675.00	-4	644	-0.62%
2020/10/28	2	676.00	0	0.00	675.00	2	648	0.31%
2020/10/26	2	706.83	3	709.67	692.00	-1	655	-0.15%
2020/10/23	1	709.00	0	0.00	708.00	1	660	0.15%
2020/10/22	1	708.00	1.1	717.78	705.00	-0.1	680	-0.01%
2020/10/16	1	706.00	0	0.00	688.00	1	735	0.14%
2020/10/13	0	703.00	0	0.00	702.00	0	797	0.00%
2020/10/12	1	729.00	1	718.00	718.00	0	818	0.00%
2020/10/06	1	721.00	2	724.00	723.00	-1	877	-0.11%
2020/10/05	7	718.14	3	724.00	716.00	4	913	0.44%
2020/09/30	2	696.00	1	698.00	702.00	1	973	0.10%
2020/09/25	1	681.00	1.5	682.67	665.00	-0.5	1,039	-0.05%
2020/09/24	1	698.00	0.5	680.00	676.00	0.5	1,067	0.05%
2020/09/21	1	712.00	0	0.00	711.00	1	1,134	0.09%
2020/09/18	1	715.00	0	0.00	713.00	1	1,163	0.09%
2020/09/17	1	716.00	1	709.00	709.00	0	1,203	0.00%
2020/09/15	2	710.96	2	712.50	707.00	0	1,325	0.00%
2020/09/14	1	699.00	1	708.00	705.00	0	1,383	0.00%
2020/09/09	1	656.00	0	0.00	661.00	1	1,436	0.07%
2020/09/04	1	716.00	4	722.50	716.00	-3	1,443	-0.21%
2020/09/02	1	716.00	0	0.00	708.00	1	1,457	0.07%
2020/08/31	3	710.33	1	704.00	704.00	2	1,551	0.13%
2020/08/26	4	721.00	4	717.82	727.00	0	1,595	0.00%
2020/08/25	3	693.33	2	691.00	695.00	1	1,586	0.06%
2020/08/24	0	0.00	1	686.00	688.00	-1	1,592	-0.06%
2020/08/21	2	679.00	1	680.00	684.00	1	1,597	0.06%
2020/08/18	2	711.50	1	694.00	694.00	1	1,590	0.06%
2020/08/12	0	0.00	1	763.00	764.00	-1	1,627	-0.06%
2020/08/11	2	767.00	0	0.00	763.00	2	1,645	0.12%
2020/08/10	1	811.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	2	818.50	2	821.50	827.00	0	1,655	0.00%
2020/08/06	2	824.00	0	0.00	818.00	2	1,660	0.12%
2020/08/03	0	848.00	0	0.00	847.00	0	1,636	0.00%
2020/07/31	0	0.00	1	823.00	843.00	-1	1,639	-0.06%
2020/07/30	1	819.00	1	825.00	819.00	0	1,644	0.00%
2020/07/29	1	821.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	3	823.33	2	831.00	809.00	1	1,686	0.06%
2020/07/27	1	868.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	3	860.00	4	850.25	851.00	-1	1,705	-0.06%
2020/07/23	2	851.00	2	842.50	864.00	0	1,705	0.00%
2020/07/22	1	843.00	2	867.50	843.00	-1	1,709	-0.06%
2020/07/21	0	0.00	1	845.00	852.00	-1	1,733	-0.06%
2020/07/20	2	824.00	4	829.00	835.00	-2	1,757	-0.11%
2020/07/17	1.1	812.18	0	0.00	804.00	1.1	1,753	0.06%
2020/07/16	5	839.80	4	851.75	835.00	1	1,761	0.06%
2020/07/15	6	872.17	2	891.00	856.00	4	1,768	0.23%
2020/07/14	3	871.00	3	889.33	880.00	0	1,804	0.00%
2020/07/13	1	872.00	2	870.00	872.00	-1	1,828	-0.05%
2020/07/10	7	870.43	2	856.31	843.00	5	1,832	0.27%
2020/07/09	0	0.00	4	889.75	918.00	-4	1,804	-0.22%
2020/07/08	1	852.00	1	834.00	852.00	0	1,742	0.00%
2020/07/07	4	830.25	1	810.00	818.00	3	1,722	0.17%
2020/07/06	0	0.00	1	848.00	846.00	-1	1,705	-0.06%
2020/07/03	1	826.00	1	847.00	826.00	0	1,695	0.00%
2020/07/01	2	810.00	2.1	818.10	799.00	-0.1	1,659	-0.01%
2020/06/30	2	813.00	3	811.00	813.00	-1	1,640	-0.06%
2020/06/29	2	795.45	1	807.00	795.00	1	1,621	0.06%
2020/06/24	1	786.00	2	803.00	786.00	-1	1,599	-0.06%
2020/06/23	5	778.80	3	788.67	774.00	2	1,574	0.13%
2020/06/22	4	772.00	4	777.25	785.00	0	1,539	0.00%
2020/06/19	2	714.50	6	718.33	719.00	-4	1,479	-0.27%
2020/06/18	0	0.00	1	679.00	685.00	-1	1,434	-0.07%
2020/06/17	3	694.30	6	689.33	682.00	-3	1,429	-0.21%
2020/06/16	4	673.00	4	678.75	676.00	0	1,401	0.00%
2020/06/15	3	663.67	1	667.00	655.00	2	1,395	0.14%
2020/06/12	2	659.70	2	663.50	675.00	0	1,390	0.00%
2020/06/11	2	680.98	1	675.00	675.00	1	1,390	0.07%
2020/06/10	2	685.52	6	686.50	688.00	-4	1,379	-0.29%
2020/06/08	1	669.00	1	670.00	661.00	0	1,378	0.00%
2020/06/05	9	685.22	6	683.00	655.00	3	1,361	0.22%
2020/06/04	2	675.50	6	681.17	694.00	-4	1,299	-0.31%
2020/06/03	2	627.50	2	624.50	631.00	0	1,270	0.00%
2020/06/02	1	618.00	0	0.00	611.00	1	1,256	0.08%
2020/06/01	1	618.00	1	613.00	618.00	0	1,259	0.00%
2020/05/22	2	631.92	1	632.00	613.00	1	1,274	0.08%
2020/05/21	2	616.50	3	617.67	630.00	-1	1,265	-0.08%
2020/05/20	2	594.00	2	600.00	597.00	0	1,242	0.00%
2020/05/19	2	604.00	3	602.33	603.00	-1	1,238	-0.08%
2020/05/18	3	600.33	1	593.00	591.00	2	1,227	0.16%
2020/05/15	2	619.50	0	0.00	623.00	2	1,204	0.17%
2020/05/14	2	627.46	8	644.38	618.00	-6	1,204	-0.50%
2020/05/13	4	658.00	0	0.00	657.00	4	1,196	0.34%
2020/05/12	0	0.00	2	692.00	675.00	-2	1,197	-0.17%
2020/05/11	3	681.00	1	678.00	681.00	2	1,191	0.17%
2020/05/08	5	676.40	0	0.00	673.00	5	1,186	0.42%
2020/05/07	1	671.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	1	663.00	3	657.33	666.00	-2	1,178	-0.17%
2020/05/05	3	671.67	2	672.50	657.00	1	1,172	0.09%
2020/05/04	0	675.00	1	665.00	670.00	-1	1,156	-0.09%
2020/04/30	0	0.00	1	651.00	655.00	-1	1,132	-0.09%
2020/04/29	2	636.56	3	638.67	642.00	-1	1,119	-0.09%
2020/04/28	1	616.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	2	629.50	1	632.00	623.00	1	1,091	0.09%
2020/04/24	3	635.67	1	648.00	630.00	2	1,086	0.18%
2020/04/23	1	645.00	6	658.83	671.00	-5	1,049	-0.48%
2020/04/22	1	631.00	1	629.00	634.00	0	1,017	0.00%
2020/04/21	2	616.50	0	0.00	615.00	2	1,012	0.20%
2020/04/20	2	634.50	1	642.00	632.00	1	996	0.10%
2020/04/17	5	650.40	2	653.50	625.00	3	987	0.30%
2020/04/16	4	680.50	1	691.00	669.00	3	935	0.32%
2020/04/15	1	751.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	758.00	780.00	-1	867	-0.12%
2020/04/13	0	0.00	1	720.00	727.00	-1	861	-0.12%
2020/04/10	1	733.00	1	733.00	735.00	0	867	0.00%
2020/04/09	0	0.00	1	778.00	753.00	-1	871	-0.11%
2020/04/08	2	765.50	2	774.50	775.00	0	873	0.00%
2020/04/07	1	768.00	0	0.00	764.00	1	863	0.12%
2020/04/06	1	731.00	1	740.00	750.00	0	854	0.00%
2020/03/30	0	0.00	2	730.00	739.00	-2	839	-0.24%
2020/03/27	0	0.00	15	781.20	721.00	-15	836	-1.79%
2020/03/26	0	0.00	1	748.00	748.00	-1	825	-0.12%
2020/03/24	1	620.00	1	628.00	619.00	0	806	0.00%
2020/03/20	0	0.00	7	637.00	642.00	-7	797	-0.88%
2020/03/19	4	612.25	0	0.00	594.00	4	788	0.51%
2020/03/18	18	682.22	0	0.00	660.00	18	788	2.28%
2020/03/17	2	680.00	2	703.00	676.00	0	808	0.00%
2020/03/16	1	721.00	0	0.00	686.00	1	808	0.12%
2020/03/13	2	669.50	5	682.00	728.00	-3	804	-0.37%
2020/03/12	3	709.67	2	730.00	706.00	1	794	0.13%
2020/03/10	0	0.00	1	770.00	770.00	-1	814	-0.12%
2020/03/09	2	783.00	1	772.00	747.00	1	802	0.12%
2020/03/05	0	0.00	1	851.00	834.00	-1	799	-0.13%
2020/03/03	2	843.00	1	855.00	839.00	1	786	0.13%
2020/02/27	4	834.50	1	823.00	810.00	3	788	0.38%
2020/02/25	1	890.00	4	875.50	892.00	-3	778	-0.39%
2020/02/24	2	847.00	0	0.00	881.00	2	785	0.25%
2020/02/20	2	875.00	1	891.00	871.00	1	794	0.13%
2020/02/19	1	894.00	1	897.00	891.00	0	791	0.00%
2020/02/18	1	890.00	0	0.00	890.00	1	814	0.12%
2020/02/17	2	906.00	0	0.00	890.00	2	815	0.25%
2020/02/14	1	965.00	0	0.00	941.00	1	811	0.12%
2020/02/13	0	0.00	1	979.00	1000.00	-1	800	-0.12%
2020/02/12	0	0.00	2	964.00	965.00	-2	794	-0.25%
2020/02/11	1	948.00	0	0.00	948.00	1	806	0.12%
2020/02/10	0	0.00	2	936.00	950.00	-2	814	-0.25%
2020/02/07	1	953.00	2	961.00	923.00	-1	820	-0.12%
2020/02/06	2	937.50	0	0.00	935.00	2	823	0.24%
2020/02/04	0	0.00	2	887.00	920.00	-2	833	-0.24%
2020/02/03	2	857.50	0	0.00	860.00	2	843	0.24%
2020/01/30	0	0.00	1	900.00	895.00	-1	899	-0.11%
2020/01/17	0	0.00	1	943.00	927.00	-1	940	-0.11%
2020/01/16	1	927.00	0	0.00	926.00	1	944	0.11%
2020/01/14	0	0.00	1	944.00	973.00	-1	936	-0.11%
2020/01/13	1	921.00	0	0.00	916.00	1	928	0.11%
2020/01/10	1	984.00	1	999.00	961.00	0	914	0.00%
2020/01/09	1	981.00	5	997.20	981.00	-4	922	-0.43%
2020/01/08	1	980.00	0	0.00	980.00	1	925	0.11%
2020/01/07	1	983.00	1	994.00	994.00	0	932	0.00%
2020/01/06	1	966.00	0	0.00	970.00	1	934	0.11%
2020/01/03	1	996.00	0	0.00	996.00	1	939	0.11%
2020/01/02	0	0.00	1	1060.00	1050.00	-1	938	-0.11%
2019/12/31	1	1025.00	1	1025.00	1030.00	0	966	0.00%
2019/12/27	1	1005.00	0	0.00	1005.00	1	992	0.10%
2019/12/25	0	0.00	1	1040.00	1045.00	-1	1,004	-0.10%
2019/12/20	1	999.00	0	0.00	995.00	1	1,041	0.10%
2019/12/19	1	1030.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/18	4	1055.00	0	0.00	1025.00	4	1,061	0.38%
2019/12/12	0	0.00	2	1042.50	1080.00	-2	1,104	-0.18%
2019/12/11	0	0.00	1	1005.00	1010.00	-1	1,078	-0.09%
2019/12/10	0	0.00	1	993.00	991.00	-1	1,074	-0.09%
2019/12/09	0	0.00	1	989.00	983.00	-1	1,069	-0.09%
2019/12/06	0	0.00	2	980.50	993.00	-2	1,064	-0.19%
2019/12/03	1	890.00	0	0.00	900.00	1	1,047	0.10%
2019/12/02	0	0.00	1	874.00	886.00	-1	1,066	-0.09%
2019/11/29	1	896.00	0	0.00	882.00	1	1,067	0.09%
2019/11/20	1	908.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	1	969.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	0	0.00	1	978.00	965.00	-1	1,125	-0.09%
2019/11/15	3	992.00	0	0.00	968.00	3	1,127	0.27%
2019/11/13	2	978.50	3	976.33	966.00	-1	1,103	-0.09%
2019/11/12	1	961.00	2	974.50	963.00	-1	1,100	-0.09%
2019/11/11	2	956.00	1	976.00	956.00	1	1,096	0.09%
2019/11/08	0	0.00	2	967.00	980.00	-2	1,091	-0.18%
2019/11/07	2	925.00	0	0.00	925.00	2	1,126	0.18%
2019/11/04	2	977.00	2	986.50	962.00	0	1,179	0.00%
2019/11/01	1	962.00	1	978.00	960.00	0	1,219	0.00%
2019/10/31	2	984.00	1	968.00	978.00	1	1,238	0.08%
2019/10/30	2	964.50	4	973.50	986.00	-2	1,225	-0.16%
2019/10/29	3	935.00	3	953.67	951.00	0	1,203	0.00%
2019/10/28	1	930.00	1	913.00	930.00	0	1,157	0.00%
2019/10/25	1	902.00	0	0.00	880.00	1	1,126	0.09%
2019/10/24	0	0.00	2	883.00	884.00	-2	1,098	-0.18%
2019/10/23	1	856.00	0	0.00	862.00	1	1,097	0.09%
2019/10/18	2	873.00	1	877.00	877.00	1	1,094	0.09%
2019/10/09	1	889.00	1	911.00	877.00	0	1,048	0.00%
2019/10/07	1	872.00	5	887.00	908.00	-4	1,018	-0.39%
2019/10/04	0	0.00	1	830.00	835.00	-1	987	-0.10%
2019/10/02	1	816.00	2	825.00	825.00	-1	953	-0.10%
2019/10/01	3	798.00	3	811.00	821.00	0	943	0.00%
2019/09/26	1	836.00	1	851.00	830.00	0	915	0.00%
2019/09/24	1	844.00	0	0.00	830.00	1	890	0.11%
2019/09/23	2	864.50	0	0.00	835.00	2	877	0.23%
2019/09/20	0	0.00	1.1	819.03	851.00	-1.1	846	-0.13%
2019/09/19	1	768.00	4	776.25	785.00	-3	799	-0.38%
2019/09/18	1	748.00	1	746.00	744.00	0	778	0.00%
2019/09/17	0	0.00	1	748.00	739.00	-1	771	-0.13%
2019/09/16	1	737.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	2	747.00	748.00	-2	762	-0.26%
2019/09/11	0.1	725.00	0	0.00	725.00	0.1	768	0.01%
2019/09/09	1	732.00	1	747.00	725.00	0	771	0.00%
2019/09/06	3	740.33	0	0.00	739.00	3	766	0.39%
2019/09/05	1	745.00	0	0.00	752.00	1	751	0.13%
2019/09/04	0	0.00	1	770.00	772.00	-1	734	-0.14%
2019/09/03	0	0.00	1	756.00	739.00	-1	709	-0.14%
2019/09/02	3	730.00	1	734.00	737.00	2	698	0.29%
2019/08/30	1	754.00	2	764.50	760.00	-1	690	-0.14%
2019/08/28	4	739.25	2	733.50	735.00	2	662	0.30%
2019/08/27	1	728.00	3	705.33	730.00	-2	629	-0.32%
2019/08/26	1	664.00	0	0.00	664.00	1	595	0.17%
2019/08/23	1	659.00	0	0.00	662.00	1	586	0.17%
2019/08/22	1	700.00	1	686.00	698.00	0	576	0.00%
2019/08/21	0	0.00	4	640.25	656.00	-4	562	-0.71%
2019/08/20	2	618.00	0	0.00	610.00	2	558	0.36%
2019/08/19	1	616.00	4	603.50	620.00	-3	558	-0.54%
2019/08/16	1	577.00	1	582.00	577.00	0	567	0.00%
2019/08/15	2	575.00	1	590.00	569.00	1	566	0.18%
2019/08/14	2	590.00	1	613.00	589.00	1	556	0.18%
2019/08/13	2	591.50	1	599.00	597.00	1	553	0.18%
2019/08/12	5	603.60	4	617.75	612.00	1	556	0.18%
2019/08/08	3	565.67	3	570.67	585.00	0	503	0.00%
2019/08/07	0	0.00	1	528.00	532.00	-1	479	-0.21%
2019/08/06	3	510.67	2	515.00	508.00	1	460	0.22%
2019/08/05	0	0.00	5	507.20	508.00	-5	427	-1.17%
2019/08/02	0	0.00	2	457.75	462.50	-2	376	-0.53%
2019/08/01	0	0.00	1	447.50	448.50	-1	353	-0.28%
2019/07/31	0	0.00	1	430.50	436.00	-1	348	-0.29%
2019/07/29	2	425.75	1	428.50	428.50	1	355	0.28%
2019/07/26	1	434.50	1	433.50	434.50	0	353	0.00%
2019/07/25	0	0.00	2	437.50	439.50	-2	352	-0.57%
2019/07/23	2	433.00	1	437.50	429.50	1	361	0.28%
2019/07/22	1	431.50	2	437.25	426.50	-1	387	-0.26%
2019/07/19	0	0.00	1	423.00	423.00	-1	391	-0.26%
2019/07/18	2	416.75	1	422.00	416.50	1	405	0.25%
2019/07/17	1	425.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	2	430.75	436.00	-2	428	-0.47%
2019/07/12	1	423.00	1	417.50	418.50	0	457	0.00%
2019/07/11	1	417.50	1	425.00	418.50	0	470	0.00%
2019/07/10	0	0.00	2	415.00	422.00	-2	478	-0.42%
2019/07/08	2	409.00	0	0.00	408.50	2	496	0.40%
2019/07/05	0	0.00	1	417.00	410.50	-1	507	-0.20%
2019/07/04	1	412.50	0	0.00	414.00	1	518	0.19%
2019/07/01	1	432.00	1	442.00	441.00	0	550	0.00%
2019/06/28	0	0.00	1	415.50	415.00	-1	585	-0.17%
2019/06/25	1	407.50	0	0.00	405.50	1	606	0.16%
2019/06/19	1	411.50	4	420.88	428.00	-3	612	-0.49%
2019/06/17	0	0.00	2	385.00	383.00	-2	593	-0.34%
2019/06/11	0	0.00	2	383.00	383.00	-2	588	-0.34%
2019/06/06	2	368.75	0	0.00	363.50	2	591	0.34%
2019/06/03	1	379.00	1	378.00	375.00	0	593	0.00%
2019/05/31	1	381.00	1	384.50	383.50	0	595	0.00%
2019/05/30	2	374.50	2	374.08	379.00	0	596	0.00%
2019/05/29	2	370.00	4	379.13	382.50	-2	609	-0.33%
2019/05/28	2	369.00	2	370.50	375.50	0	610	0.00%
2019/05/27	5	367.50	3	363.67	365.00	2	613	0.33%
2019/05/24	1	384.00	2	393.00	382.50	-1	610	-0.16%
2019/05/23	4	388.50	2	383.00	386.00	2	605	0.33%
2019/05/21	0	0.00	1	428.00	430.00	-1	607	-0.16%
2019/05/17	2	417.75	0	0.00	408.50	2	616	0.32%
2019/05/06	1	461.50	0	0.00	457.50	1	656	0.15%
2019/05/03	2	492.98	0	0.00	488.00	2	651	0.31%
2019/04/29	4	498.25	0	0.00	486.50	4	658	0.61%
2019/04/26	3	499.50	6	511.67	510.00	-3	646	-0.46%
2019/04/25	1	487.50	0	0.00	490.00	1	615	0.16%
2019/04/24	2	503.50	0	0.00	494.00	2	618	0.32%
2019/04/23	2	506.50	2	512.53	513.00	0	621	0.00%
2019/04/19	0	0.00	4	515.00	515.00	-4	610	-0.66%
2019/04/18	0	486.00	0	0.00	486.00	0	592	0.00%
2019/04/16	0	0.00	1	477.50	476.00	-1	616	-0.16%
2019/04/15	0	0.00	2	480.50	485.00	-2	618	-0.32%
2019/04/11	4	468.25	0	0.00	464.00	4	606	0.66%
2019/04/10	0	0.00	0	480.00	478.50	0	598	0.00%
2019/04/09	2	505.00	0	0.00	489.00	2	588	0.34%
2019/04/03	1	492.50	3	501.67	503.00	-2	574	-0.35%
2019/04/02	4	472.00	5	487.50	493.50	-1	563	-0.18%
2019/04/01	0	0.00	1	440.00	464.50	-1	527	-0.19%
2019/03/29	0	0.00	3	421.50	422.50	-3	517	-0.58%
2019/03/27	0	0.00	0	418.00	415.00	0	522	0.00%
2019/03/21	1	422.50	1	420.00	416.50	0	515	0.00%
2019/03/12	2	415.00	0	0.00	413.00	2	537	0.37%
2019/03/11	0	0.00	3	414.83	415.50	-3	538	-0.56%
2019/03/08	1	405.00	0	0.00	405.00	1	547	0.18%
2019/03/07	0	0.00	2	410.00	407.00	-2	556	-0.36%
2019/03/04	4	400.88	0	0.00	397.00	4	565	0.71%
2019/02/27	0	0.00	0	418.00	416.00	0	549	0.00%
2019/02/22	1	421.50	0	419.50	418.00	1	537	0.18%
2019/02/21	0	0.00	1	409.50	424.50	-1	536	-0.19%
2019/02/18	2	404.00	2	409.92	401.50	0	514	0.00%
2019/02/15	5	423.90	2	424.00	419.00	3	502	0.60%
2019/02/14	0	0.00	3	459.83	453.50	-3	483	-0.62%
2019/02/13	1	444.00	2	442.25	443.00	-1	468	-0.21%
2019/02/12	0	0.00	1	437.00	440.00	-1	462	-0.22%
2019/01/29	2	416.75	1	416.00	418.50	1	452	0.22%
2019/01/23	0	0.00	1	428.00	427.50	-1	460	-0.22%
2019/01/16	1	419.50	1	428.00	419.50	0	442	0.00%
2019/01/15	4	433.88	0	0.00	423.50	4	429	0.93%
2019/01/14	2	441.50	2	445.25	439.50	0	412	0.00%
2019/01/11	10	440.75	0	0.00	436.00	10	408	2.45%
2019/01/10	3	438.00	13	448.73	438.00	-10	404	-2.47%
2019/01/09	4	454.00	3	458.17	447.00	1	398	0.25%
2019/01/08	3	488.83	2	481.92	470.50	1	369	0.26%
2019/01/07	4	517.50	3	526.00	509.00	1	359	0.28%
2019/01/04	4	509.50	3	517.33	518.00	1	355	0.28%
2019/01/03	0	0.00	1	532.00	533.00	-1	355	-0.28%
2018/12/28	0	0.00	0	521.00	520.00	0	360	-0.01%
2018/12/27	1	537.00	1	544.00	535.00	0	366	0.00%
2018/12/26	0	0.00	0	525.00	528.00	0	370	-0.01%
2018/12/25	2	532.50	0	0.00	536.00	2	375	0.53%
2018/12/24	1	527.00	1	539.00	542.00	0	382	0.00%
2018/12/22	0	0.00	1	539.00	526.00	-1	377	-0.26%
2018/12/21	0	0.00	2	522.50	521.00	-2	372	-0.54%
2018/12/14	3	498.67	1	500.00	498.50	2	367	0.54%
2018/12/10	2	482.50	0	0.00	485.50	2	371	0.54%
2018/12/07	0	0.00	2	488.00	503.00	-2	375	-0.53%
2018/12/06	1	485.00	3	467.33	468.00	-2	368	-0.54%
2018/12/05	1	494.50	1	500.00	503.00	0	366	0.00%
2018/12/04	2	514.50	0	510.00	506.00	2	365	0.54%
2018/12/03	0	0.00	1	513.00	520.00	-1	364	-0.27%
2018/11/30	2	484.00	3	492.00	486.00	-1	354	-0.28%
2018/11/29	1	485.50	2	475.00	480.00	-1	354	-0.28%
2018/11/28	2	444.50	1	449.50	449.50	1	349	0.29%
2018/11/21	0	0.00	1	423.00	426.50	-1	351	-0.28%
2018/11/20	2	419.50	1	421.00	416.50	1	350	0.29%
2018/11/19	0	0.00	3	415.71	425.00	-3	346	-0.87%
2018/11/16	0	0.00	1	402.50	402.50	-1	346	-0.29%
2018/11/15	2	398.50	0	0.00	394.00	2	350	0.57%
2018/11/14	1	401.00	2	399.00	398.00	-1	355	-0.28%
2018/11/13	2	395.50	1	400.00	396.50	1	358	0.28%
2018/11/09	1	406.00	1	409.00	409.00	0	372	0.00%
2018/11/08	1	413.00	0	0.00	413.00	1	379	0.26%
2018/11/05	1	437.00	1	436.00	431.50	0	379	0.00%
2018/11/02	3	462.83	0	448.00	450.00	3	385	0.77%
2018/11/01	0	0.00	1	439.00	458.50	-1	390	-0.26%
2018/10/31	0	0.00	0	432.00	417.00	0	385	-0.01%
2018/10/30	0	0.00	1	398.61	400.00	-1	387	-0.26%
2018/10/29	1	384.50	1	392.00	388.00	0	391	0.00%
2018/10/25	1	391.50	0	0.00	390.50	1	388	0.26%
2018/10/24	1	411.00	1	420.88	412.00	0	383	-0.01%
2018/10/23	0	0.00	1	415.00	410.50	-1	382	-0.26%
2018/10/19	2	414.25	2	422.25	426.50	0	380	0.00%
2018/10/18	1	415.00	0	0.00	419.50	1	375	0.27%
2018/10/16	1	433.50	3	433.17	438.50	-2	363	-0.55%
2018/10/15	1	405.50	3	411.83	412.00	-2	360	-0.56%
2018/10/12	0	0.00	2	398.66	411.50	-2	358	-0.56%
2018/10/11	3	390.99	0	0.00	387.00	3	350	0.86%
2018/10/09	4	434.75	4	434.38	430.00	0	341	0.00%
2018/10/04	3	466.33	2	460.00	460.00	1	325	0.31%
2018/10/03	0	0.00	1	485.98	486.50	-1	320	-0.32%
2018/09/26	0	0.00	0	483.00	480.00	0	324	0.00%
2018/09/17	2	495.50	2	495.00	495.00	0	313	0.00%
2018/09/13	3	518.33	2	506.11	505.00	1	299	0.33%
2018/09/11	0	0.00	0	560.00	558.00	0	294	-0.01%
2018/09/10	2	562.50	3	539.33	540.00	-1	294	-0.34%
2018/09/07	1	581.00	0	583.00	577.00	1	292	0.34%
2018/09/05	0	0.00	3	609.33	605.00	-3	289	-1.03%
2018/09/04	2	573.00	2	578.00	581.00	0	283	0.00%
2018/08/31	3	604.03	0	0.00	611.00	3	284	1.06%
2018/08/30	3	623.00	1	611.00	609.00	2	293	0.68%
2018/08/29	1	595.00	1	601.00	601.00	0	291	0.00%
2018/08/27	1	585.00	0	0.00	585.00	1	302	0.33%
2018/08/21	0	0.00	0	586.00	580.00	0	291	-0.01%
2018/08/17	1	634.00	0	0.00	598.00	1	281	0.35%
2018/08/09	2	734.00	3	750.33	741.00	-1	250	-0.40%
2018/08/08	5	799.00	0	0.00	794.00	5	241	2.07%
2018/08/07	0	0.00	0	882.00	882.00	0	227	-0.01%
2018/08/03	0	0.00	1	836.00	845.00	-1	221	-0.45%
2018/07/18	0	0.00	2	729.00	730.00	-2	246	-0.81%
2018/07/17	0	0.00	1	742.00	742.00	-1	248	-0.40%
2018/07/16	1	761.00	0	0.00	758.00	1	250	0.40%
2018/07/13	0	0.00	1	775.05	772.00	-1	254	-0.40%
2018/07/12	3	757.67	0	0.00	754.00	3	252	1.19%
2018/07/11	0	0.00	1	784.00	774.00	-1	253	-0.39%
2018/07/10	0	0.00	2	773.83	800.00	-2	254	-0.80%
2018/07/09	0	0.00	1	732.00	765.00	-1	248	-0.40%
2018/07/06	2	714.00	1	736.95	722.00	1	241	0.40%
2018/07/05	1	787.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0	0.00	1	822.07	828.00	-1	235	-0.44%
2018/07/03	0	0.00	1	818.00	822.00	-1	237	-0.42%
2018/06/29	1	807.00	0	0.00	807.00	1	242	0.41%
2018/06/28	1	783.00	0	0.00	796.00	1	241	0.41%
2018/06/22	0	0.00	1	800.00	801.00	-1	277	-0.36%
2018/06/20	1	815.20	0	0.00	816.00	1	302	0.34%
2018/06/15	1	846.00	1	844.00	843.00	0	312	0.00%
2018/06/14	0	0.00	23	847.87	840.00	-23	325	-7.06%
2018/06/13	3	869.00	12	885.83	871.00	-9	327	-2.75%
2018/06/12	1	872.00	0	0.00	880.00	1	330	0.30%
2018/06/11	8	900.74	4	908.00	898.00	4	330	1.22%
2018/06/08	29	909.62	0	0.00	920.00	29	329	8.80%
2018/06/07	0	0.00	31	940.48	921.00	-31	326	-9.51%
2018/06/06	30	877.70	0	0.00	875.00	30	316	9.48%
2018/06/05	1	863.00	1	899.00	876.00	0	313	0.00%
2018/05/30	0	0.00	2	796.00	805.00	-2	311	-0.64%
2018/05/28	1	787.00	0	0.00	782.00	1	311	0.32%
2018/05/22	0	0.00	1	818.00	807.00	-1	328	-0.30%
2018/05/18	1	793.00	1	796.00	796.00	0	331	0.00%
2018/05/16	2	800.00	2	796.00	799.00	0	336	0.00%
2018/05/14	1	813.00	2	817.50	813.00	-1	343	-0.29%
2018/05/11	3	800.33	2	808.50	788.00	1	341	0.29%
2018/05/10	2	796.00	4	796.00	800.00	-2	339	-0.59%
2018/05/04	1	740.22	2	747.50	746.00	-1	335	-0.29%
2018/05/03	1	728.00	0	0.00	733.00	1	334	0.30%
2018/05/02	1	755.00	0	0.00	760.00	1	338	0.30%
2018/04/30	1	757.00	0	0.00	762.00	1	339	0.29%
2018/04/27	0	0.00	7	778.29	783.00	-7	341	-2.05%
2018/04/26	0	0.00	2	771.50	764.00	-2	339	-0.59%
2018/04/25	1	743.00	0	0.00	741.00	1	337	0.30%
2018/04/23	1	762.00	0	0.00	762.00	1	340	0.29%
2018/04/20	0	0.00	1	786.00	786.00	-1	343	-0.29%
2018/04/19	1	775.00	0	0.00	787.00	1	344	0.29%
2018/04/16	1	793.00	0	805.00	800.00	1	341	0.29%
2018/04/11	0	0.00	13	834.38	820.00	-13	354	-3.67%
2018/04/10	0	827.00	0	0.00	817.00	0	364	0.01%
2018/04/09	0	0.00	2	823.50	815.00	-2	363	-0.55%
2018/04/02	0	0.00	0.1	770.00	756.00	-0.1	364	-0.01%
2018/03/30	1	792.00	0	0.00	795.00	1	367	0.27%
2018/03/29	0	800.00	0	0.00	791.00	0	368	0.01%
2018/03/28	0	0.00	0	797.00	797.00	0	361	-0.01%
2018/03/27	0	0.00	0.1	745.00	745.00	-0.1	348	-0.01%
2018/03/23	21	805.76	0	0.00	800.00	21	315	6.67%
2018/03/21	1	838.00	0	850.00	846.00	1	307	0.32%
2018/03/20	2	835.50	0	819.00	816.00	2	298	0.66%
2018/03/19	1	898.00	0	905.00	900.00	1	286	0.34%
2018/03/16	0	0.00	0.1	910.00	902.00	-0.1	282	-0.02%
2018/03/14	1	986.00	0	0.00	963.00	1	277	0.36%
2018/03/05	1	996.00	0	0.00	990.00	1	287	0.35%
2018/03/02	0	1075.00	0	0.00	1055.00	0	277	0.01%
2018/02/09	0.1	1055.00	0	0.00	1055.00	0.1	268	0.02%
2018/02/07	0	0.00	1	1075.00	1040.00	-1	266	-0.37%
2018/02/06	2	1047.50	0	0.00	1015.00	2	272	0.74%
2018/02/05	0.1	1135.00	0	0.00	1125.00	0.1	269	0.02%
2018/01/17	0.1	1125.00	0	0.00	1120.00	0.1	284	0.02%
2018/01/04	0	0.00	1	1215.00	1165.00	-1	311	-0.32%
2018/01/02	0.1	1105.00	0	0.00	1105.00	0.1	295	0.02%