ABC-KY (6598)-元大-淡水券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	21.04	21.00	-6	260	-2.31%
2024/12/05	0.6	22.70	0	0.00	22.50	0.6	265	0.23%
2024/11/22	1	23.00	5	23.15	22.95	-4	363	-1.10%
2024/11/14	0	0.00	1	23.50	23.20	-1	387	-0.26%
2024/11/12	6	23.03	6	23.86	24.35	0	394	0.00%
2024/11/08	3	22.70	0	0.00	22.65	3	390	0.77%
2024/11/07	3	22.80	0	0.00	22.55	3	407	0.74%
2024/10/30	0	0.00	8	22.35	22.25	-8	448	-1.78%
2024/10/28	6	22.54	0	0.00	22.45	6	454	1.32%
2024/10/25	0	0.00	6	22.45	22.45	-6	456	-1.31%
2024/10/23	1	22.85	0	0.00	22.50	1	467	0.21%
2024/10/22	0	22.90	4	22.70	22.70	-4	475	-0.84%
2024/10/21	1	22.85	0	0.00	22.85	1	514	0.19%
2024/10/11	5	23.50	5	22.99	22.95	0	598	0.00%
2024/10/09	2	23.30	0	0.00	23.75	2	601	0.33%
2024/10/07	0	0.00	2	25.50	24.45	-2	607	-0.33%
2024/10/04	0	0.00	1	23.55	23.40	-1	600	-0.17%
2024/09/30	12	23.14	0	0.00	22.85	12	594	2.02%
2024/09/24	0	0.00	1	21.55	21.55	-1	588	-0.17%
2024/09/16	0	0.00	0	22.00	21.70	0	741	-0.01%
2024/09/12	0	0.00	9.8	21.37	21.55	-9.8	774	-1.27%
2024/08/29	2	25.45	0	0.00	25.15	2	753	0.27%
2024/08/27	1	21.95	0	0.00	22.20	1	690	0.14%
2024/08/13	0	22.35	20	22.24	22.30	-20	643	-3.10%
2024/08/12	2	22.18	31	22.02	22.05	-29	637	-4.55%
2024/08/09	0	0.00	62	23.10	23.25	-62	622	-9.96%
2024/08/08	0	0.00	38	21.45	21.45	-38	602	-6.31%
2024/08/07	0	0.00	76	21.60	22.00	-76	593	-12.80%
2024/08/06	0	21.60	0	0.00	21.60	0	569	0.00%
2024/07/29	1	26.15	0	0.00	26.00	1	541	0.18%
2024/07/26	6	28.03	5	27.95	27.70	1	533	0.19%
2024/07/22	5	29.50	5	30.96	28.80	0	519	0.00%
2024/07/17	0	0.00	2	26.20	26.20	-2	417	-0.48%
2024/07/16	2	25.80	0	0.00	25.75	2	413	0.48%
2024/07/15	0	0.00	2	25.95	26.30	-2	408	-0.49%
2024/07/12	1	27.50	0	0.00	27.20	1	400	0.25%
2024/07/11	1	29.50	0	0.00	28.90	1	390	0.26%
2024/07/04	0	0.00	1	29.10	28.80	-1	349	-0.29%
2024/07/03	1	29.20	0	0.00	29.25	1	342	0.29%
2024/07/02	0	0.00	6	30.82	29.70	-6	335	-1.79%
2024/07/01	6	31.00	0	0.00	31.00	6	323	1.85%
2024/06/27	1	31.45	5	31.45	30.80	-4	300	-1.33%
2024/06/26	5	29.52	22	30.20	31.00	-17	279	-6.08%
2024/06/25	22	29.55	2	29.00	30.25	20	261	7.65%
2024/06/24	3	31.72	0	0.00	30.80	3	249	1.20%
2024/06/21	9	32.74	1	33.55	33.60	8	215	3.72%
2024/06/20	0	0.00	10	30.55	30.55	-10	134	-7.43%
2024/03/11	0	22.95	0	0.00	21.85	0	87	0.00%
2024/02/26	1	23.25	0	0.00	23.45	1	151	0.66%
2023/12/22	0	0.00	1	26.50	26.35	-1	159	-0.63%
2023/12/11	0	0.00	2	26.90	26.90	-2	138	-1.44%
2023/12/04	1	24.75	0	0.00	26.05	1	102	0.97%
2023/11/29	2	23.40	0	0.00	23.90	2	87	2.29%
2023/11/28	1	24.40	0	0.00	24.75	1	79	1.26%
2023/11/13	0	0.00	0.6	20.35	20.35	-0.6	53	-1.06%
2023/11/03	0	0.00	0.2	21.20	21.20	-0.2	48	-0.34%
2023/11/02	0	0.00	0.2	21.25	21.25	-0.2	49	-0.44%
2023/10/31	0	0.00	0.1	21.15	21.15	-0.1	49	-0.10%
2023/10/06	0	23.48	0	0.00	23.30	0	50	0.01%
2023/10/03	0	0.00	0.5	23.30	23.25	-0.5	51	-0.90%
2023/09/26	0	0.00	0.1	23.95	23.95	-0.1	54	-0.16%
2023/09/25	0	0.00	0	24.20	24.20	0	55	-0.07%
2023/09/21	0	0.00	0	24.00	24.00	0	55	-0.02%
2023/09/18	0	0.00	0	24.00	24.00	0	56	0.00%
2023/09/14	0	0.00	0.1	24.10	24.10	-0.1	56	-0.16%
2023/09/13	0	0.00	0.1	23.90	23.90	-0.1	56	-0.18%
2023/08/30	0	0.00	1	24.60	24.50	-1	62	-1.59%
2023/08/23	2	25.10	0	0.00	24.90	2	63	3.14%
2023/08/22	1	23.45	0	0.00	25.15	1	63	1.57%
2023/08/21	0	0.00	0.2	23.85	23.85	-0.2	62	-0.33%
2023/07/27	1	25.20	0	0.00	25.40	1	59	1.67%
2023/07/13	2	26.43	0	0.00	26.30	2	66	3.02%
2023/05/16	0	0.00	0	28.90	26.60	0	158	0.00%
2023/04/24	0	0.00	0	30.45	28.00	0	184	0.00%
2023/03/27	1	29.25	0	0.00	29.25	1	318	0.31%
2023/03/24	0	0.00	1	28.85	28.80	-1	338	-0.30%
2023/03/20	0	30.30	0	0.00	28.30	0	459	0.00%
2023/03/16	0	28.75	0	0.00	28.60	0	459	0.00%
2023/03/15	0	0.00	0	30.85	29.10	0	458	0.00%
2023/03/10	0	0.00	1	29.80	29.50	-1	460	-0.22%
2023/03/09	0	0.00	0	31.70	30.20	0	456	0.00%
2023/02/08	0	0.00	1	29.15	28.95	-1	432	-0.23%
2023/01/16	0	0.00	0	28.00	28.00	0	429	0.00%
2023/01/11	0	0.00	8	28.30	28.10	-8	431	-1.85%
2023/01/09	4	29.09	0	0.00	28.85	4	427	0.94%
2023/01/03	1	30.20	0	0.00	30.25	1	427	0.23%
2022/12/30	1	30.10	1	31.05	31.00	0	418	0.00%
2022/12/29	4	30.74	5	30.93	30.75	-1	382	-0.26%
2022/12/28	0	0.00	2	29.28	29.25	-2	345	-0.58%
2022/12/27	3	29.55	0	0.00	29.15	3	344	0.87%
2022/12/21	1	29.10	0	0.00	28.85	1	334	0.30%
2022/12/19	3	31.28	0	0.00	31.15	3	331	0.91%
2022/12/16	0	0.00	0	31.60	30.00	0	314	0.00%
2022/12/15	1	30.30	1	30.50	30.30	0	302	0.00%
2022/12/14	0	32.30	0	0.00	31.55	0	290	0.00%
2022/12/13	0	0.00	0	31.50	31.50	0	214	0.00%
2022/10/25	0	23.90	0	0.00	23.70	0	621	0.00%
2022/09/15	0	0.00	1	30.95	30.35	-1	704	-0.14%
2022/09/14	1	31.20	0	0.00	30.60	1	708	0.14%
2022/08/31	8	33.99	6	33.29	33.55	2	690	0.29%
2022/08/30	0	0.00	2	31.75	31.85	-2	613	-0.33%
2022/08/29	3	31.33	1	31.30	31.20	2	612	0.33%
2022/08/26	1	32.15	1	31.65	31.65	0	617	0.00%
2022/08/24	1	31.80	1	32.10	32.25	0	616	0.00%
2022/08/19	3	33.93	3	32.95	33.60	0	603	0.00%
2022/08/18	1	30.80	27	30.84	31.90	-26	542	-4.80%
2022/08/17	11	29.26	0	0.00	29.00	11	536	2.05%
2022/08/16	1	29.15	5	29.40	29.30	-4	545	-0.73%
2022/07/25	14	29.68	0	0.00	29.50	14	1,510	0.93%
2022/07/22	5	29.90	0	0.00	29.95	5	1,552	0.32%
2022/07/18	0	0.00	2	29.15	29.15	-2	1,686	-0.12%
2022/07/14	2	29.30	0	0.00	29.40	2	1,781	0.11%
2022/07/13	0	0.00	2	29.00	28.90	-2	1,871	-0.11%
2022/07/12	0	0.00	1	27.71	27.85	-1	2,601	-0.04%
2022/06/30	1	31.90	0	0.00	31.20	1	3,599	0.03%
2022/06/28	1	33.40	0	0.00	33.10	1	3,647	0.03%
2022/06/09	1	35.95	0	0.00	36.00	1	3,565	0.03%
2022/06/06	0	0.00	1	36.05	36.00	-1	3,544	-0.03%
2022/06/02	0	0.00	2	34.95	35.30	-2	3,535	-0.06%
2022/05/31	0	0.00	10	34.80	34.80	-10	3,513	-0.28%
2022/05/25	1	34.00	4	34.03	33.85	-3	3,455	-0.09%
2022/05/24	1	34.65	1	35.80	34.05	0	3,445	0.00%
2022/05/23	10	34.06	0	0.00	35.70	10	3,430	0.29%
2022/05/20	1	34.70	1	35.00	35.30	0	3,407	0.00%
2022/05/19	1	37.55	1	36.10	34.55	0	3,393	0.00%
2022/05/18	0	0.00	6	36.20	35.75	-6	3,325	-0.18%
2022/05/17	5	35.00	0	0.00	35.30	5	3,270	0.15%
2022/05/16	0	0.00	2	35.00	35.10	-2	3,259	-0.06%
2022/05/12	0	34.00	0	0.00	34.00	0	3,224	0.00%
2022/05/11	4	35.78	14	34.86	36.70	-10	3,197	-0.31%
2022/05/10	3	35.70	1	36.05	35.40	2	3,087	0.06%
2022/05/09	8	41.48	12	40.19	39.00	-4	3,022	-0.13%
2022/05/06	18	42.15	16	41.15	40.50	2	2,954	0.07%
2022/05/05	24	40.47	17	42.11	40.00	7	2,817	0.25%
2022/05/04	15	41.78	5	44.15	39.75	10	2,720	0.37%
2022/05/03	0	45.50	0	0.00	44.00	0	2,576	0.00%
2022/04/29	0	43.80	0	0.00	44.45	0	2,576	0.00%
2022/04/28	0	48.85	0.3	49.00	45.10	-0.3	2,578	-0.01%
2022/04/27	0.3	44.79	1	45.70	46.75	-0.7	2,548	-0.03%
2022/04/26	1	44.55	0	0.00	42.50	1	2,529	0.04%
2022/04/22	0	0.00	5	48.05	49.35	-5	2,512	-0.20%
2022/04/21	0	50.80	9	50.84	50.60	-9	2,550	-0.35%
2022/04/20	5	54.80	0	0.00	54.00	5	2,602	0.19%
2022/04/19	6	52.38	27	51.72	51.30	-21	2,592	-0.81%
2022/04/18	62	59.16	42	59.09	56.80	20	2,574	0.78%
2022/04/15	29	53.27	15	54.70	55.20	14	1,991	0.70%
2022/04/14	3	47.35	6	49.03	50.20	-3	1,769	-0.17%
2022/04/13	9	48.54	19	47.65	45.70	-10	1,634	-0.61%
2022/04/12	25	50.72	12	50.05	48.85	13	1,536	0.85%
2022/04/11	2	46.40	3	47.03	47.60	-1	1,343	-0.07%
2022/04/08	3	43.55	4	43.74	43.30	-1	1,301	-0.08%
2022/04/07	5	38.56	2	40.43	41.10	3	1,201	0.25%
2022/04/06	5	37.87	3.1	37.95	37.40	1.9	1,138	0.17%
2022/04/01	3	37.95	3	36.70	35.60	0	1,101	0.00%
2022/03/30	0	0.00	1	34.30	34.50	-1	1,044	-0.10%
2022/03/29	1	32.95	0	0.00	32.70	1	1,044	0.10%
2022/03/28	1	34.60	3	34.50	33.95	-2	1,043	-0.19%
2022/03/24	2	33.58	0	0.00	33.65	2	1,078	0.19%
2022/03/23	0.1	33.40	0	0.00	33.15	0.1	1,082	0.01%
2022/03/17	1	32.80	2	32.10	32.35	-1	1,190	-0.08%
2022/03/11	1	31.35	0	0.00	31.30	1	1,246	0.08%
2022/02/24	0	0.00	1	34.35	33.70	-1	1,327	-0.08%
2022/02/21	0	0.00	4	36.31	36.20	-4	1,313	-0.30%
2022/02/16	0	0.00	2	37.40	37.35	-2	1,302	-0.15%
2022/02/10	1	41.15	0	0.00	41.55	1	1,266	0.08%
2022/02/08	0	39.00	0	0.00	39.20	0	1,250	0.00%
2022/02/07	0	0.00	1	39.75	39.80	-1	1,244	-0.08%
2022/01/26	0	40.30	0	0.00	39.80	0	1,238	0.00%
2022/01/25	0	41.50	0	0.00	41.10	0	1,225	0.00%
2022/01/24	1	44.20	0	0.00	44.45	1	1,208	0.08%
2022/01/18	1	44.00	0	0.00	44.05	1	1,123	0.09%
2022/01/14	3	49.37	1	49.00	47.65	2	1,061	0.19%
2022/01/13	5	50.78	2	50.85	49.50	3	992	0.30%
2022/01/11	7	49.39	3	50.13	47.90	4	846	0.47%
2022/01/10	9	51.96	3	52.50	53.20	6	774	0.77%
2022/01/07	1	48.20	0	0.00	48.40	1	622	0.16%
2022/01/06	1	44.40	0	0.00	44.00	1	543	0.18%
2021/12/17	0	0.00	19	45.40	45.40	-19	397	-4.78%
2021/12/15	0	41.45	0	0.00	41.35	0	383	0.00%
2021/12/14	1	47.70	0	0.00	44.30	1	360	0.28%
2021/12/09	0	0.00	0	43.15	42.80	0	252	-0.01%
2021/12/06	1	37.90	1	37.70	37.65	0	217	0.00%
2021/11/30	0	35.70	0	0.00	35.25	0	214	0.00%
2021/11/26	0	0.00	2	35.90	35.05	-2	178	-1.12%
2021/10/12	0	0.00	1	30.75	30.70	-1	216	-0.46%
2021/10/05	1	31.10	0	0.00	31.20	1	233	0.43%
2021/09/09	1	38.45	3	38.65	37.95	-2	298	-0.67%
2021/09/08	3	42.00	0	0.00	40.95	3	294	1.02%
2021/08/16	0	0.00	1	39.70	38.30	-1	754	-0.13%
2021/07/27	0	0.00	1	44.35	44.00	-1	1,231	-0.08%
2021/07/21	0	45.00	0	0.00	44.20	0	1,324	0.00%
2021/07/20	0	46.75	0	0.00	46.45	0	1,319	0.00%
2021/07/13	0	0.00	1	44.45	44.00	-1	1,310	-0.08%
2021/06/25	10	47.60	0	0.00	47.60	10	1,298	0.77%
2021/06/11	1	54.80	1	53.70	53.70	0	1,255	0.00%
2021/06/10	1	54.70	1	53.80	53.70	0	1,230	0.00%
2021/06/08	0	0.00	1	51.80	51.40	-1	1,105	-0.09%
2021/06/04	1	46.85	2	47.20	46.00	-1	1,021	-0.10%
2021/06/02	2	45.35	1	44.70	44.70	1	995	0.10%
2021/06/01	0	44.45	0	0.00	45.70	0	988	0.00%
2021/05/28	0	0.00	2	49.50	49.40	-2	948	-0.21%
2021/05/26	1	50.70	1	50.20	50.20	0	928	0.00%
2021/05/25	0	49.25	1	48.55	48.50	-1	903	-0.11%
2021/05/24	13	53.69	0.1	54.00	51.90	12.9	882	1.46%
2021/05/21	0	0.00	1	52.70	52.20	-1	851	-0.12%
2021/05/20	1	57.20	3	55.73	53.90	-2	834	-0.24%
2021/05/19	7.1	57.47	2	57.15	55.20	5.1	782	0.65%
2021/05/18	2	57.90	0	0.00	56.00	2	681	0.29%
2021/05/13	1	51.90	0	0.00	51.90	1	468	0.21%
2021/05/12	0	0.00	1	47.20	47.20	-1	457	-0.22%
2021/04/28	1	53.00	1	51.90	51.10	0	424	0.00%
2021/04/16	0	0.00	1	47.80	47.70	-1	392	-0.25%
2021/04/12	1	47.85	0	0.00	47.95	1	390	0.26%
2021/02/23	0	0.00	2	59.35	54.00	-2	521	-0.38%
2021/02/22	2	53.90	0	0.00	57.40	2	503	0.40%
2021/02/01	1	50.00	0	0.00	50.10	1	524	0.19%
2021/01/27	0	0.00	7	52.20	53.20	-7	523	-1.34%
2021/01/13	0	0.00	1	56.00	52.60	-1	565	-0.18%
2021/01/12	1	54.50	0	0.00	57.30	1	554	0.18%
2020/12/22	0	59.50	0	0.00	64.20	0	642	0.00%
2020/12/16	0	0.00	3	57.30	57.00	-3	652	-0.46%
2020/12/11	0	59.20	0	63.00	59.50	0	675	0.00%
2020/12/10	0.2	65.00	0	0.00	64.30	0.2	669	0.03%
2020/12/04	0	0.00	1	67.00	68.30	-1	811	-0.12%
2020/12/03	2	66.35	1	69.30	67.50	1	860	0.12%
2020/11/27	0.2	76.50	0	0.00	76.20	0.2	959	0.02%
2020/11/23	0	0.00	9	77.52	76.60	-9	1,069	-0.84%
2020/11/19	5	79.00	0	0.00	79.10	5	1,124	0.44%
2020/11/17	0	0.00	2	76.70	75.60	-2	1,216	-0.16%
2020/11/13	0	0.00	1	74.30	74.40	-1	1,375	-0.07%
2020/11/10	2	84.80	0	0.00	80.50	2	1,396	0.14%
2020/11/05	1	80.80	0	0.00	80.10	1	1,433	0.07%
2020/10/30	1	75.50	1	77.60	77.60	0	1,535	0.00%
2020/10/26	1	80.50	0	0.00	79.30	1	1,584	0.06%
2020/10/21	0	0.00	1	90.00	91.20	-1	1,627	-0.06%
2020/10/16	0	0.00	1	89.60	90.50	-1	1,697	-0.06%
2020/10/14	3	94.37	0	0.00	94.20	3	1,742	0.17%
2020/10/13	1	88.80	0	0.00	92.50	1	1,752	0.06%
2020/10/12	3	96.73	0	0.00	96.00	3	1,751	0.17%
2020/10/07	0	0.00	1	108.00	108.50	-1	1,757	-0.06%
2020/09/25	1	109.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	1	111.50	0	0.00	113.50	1	2,035	0.05%
2020/09/23	1	118.00	0	0.00	118.00	1	2,041	0.05%
2020/09/16	6	124.00	0	0.00	122.50	6	2,207	0.27%
2020/09/15	2	119.00	0	0.00	120.00	2	2,264	0.09%
2020/09/11	1	124.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	2	129.50	1	138.00	125.50	1	2,362	0.04%
2020/09/09	1	138.50	0	0.00	138.50	1	2,394	0.04%
2020/09/04	0	0.00	1	136.50	136.00	-1	2,467	-0.04%
2020/09/03	1	133.00	0	0.00	138.50	1	2,555	0.04%
2020/09/01	2	135.25	0	0.00	138.00	2	2,640	0.08%
2020/08/31	0	0.00	2	139.25	139.50	-2	2,616	-0.08%
2020/08/28	0	0.00	1	127.50	127.00	-1	2,581	-0.04%
2020/08/27	1	135.00	0	0.00	131.50	1	2,568	0.04%
2020/08/26	1	130.00	4	131.00	131.50	-3	2,572	-0.12%
2020/08/25	0	0.00	29	129.79	128.50	-29	2,568	-1.13%
2020/08/24	1	137.00	19	134.82	133.50	-18	2,564	-0.70%
2020/08/21	15	136.23	1	132.50	134.00	14	2,567	0.55%
2020/08/20	15	123.23	5	123.70	132.00	10	2,543	0.39%
2020/08/19	3	117.83	3	118.50	120.00	0	2,508	0.00%
2020/08/18	0	0.00	5	108.50	109.50	-5	2,528	-0.20%
2020/08/12	1	100.50	0	0.00	103.50	1	2,660	0.04%
2020/08/11	6	100.58	1	102.50	101.00	5	2,698	0.19%
2020/08/10	1	116.00	0	0.00	111.00	1	2,724	0.04%
2020/08/07	1	117.00	1	119.00	116.00	0	2,819	0.00%
2020/08/06	0	0.00	1	123.00	120.00	-1	2,870	-0.03%
2020/08/05	1	114.00	1	114.50	117.50	0	2,842	0.00%
2020/08/04	1	107.00	0	0.00	110.50	1	2,809	0.04%
2020/08/03	0	0.00	8	112.00	112.00	-8	2,802	-0.29%
2020/07/31	8	101.50	0	0.00	102.00	8	2,789	0.29%
2020/07/30	0	0.00	1	102.50	102.00	-1	2,821	-0.04%
2020/07/28	2	99.50	11	94.09	95.90	-9	2,803	-0.32%
2020/07/27	5	105.90	4	104.13	103.50	1	2,789	0.04%
2020/07/24	3	112.67	2	119.00	114.50	1	2,783	0.04%
2020/07/23	1	117.00	0	0.00	118.50	1	2,767	0.04%
2020/07/20	5	99.88	4	98.10	98.00	1	2,783	0.04%
2020/07/16	0	0.00	1	115.50	115.00	-1	2,738	-0.04%
2020/07/15	2	115.00	2	119.00	114.00	0	2,738	0.00%
2020/07/13	0	0.00	1	124.00	121.00	-1	2,700	-0.04%
2020/07/10	1	133.00	0	0.00	127.00	1	2,679	0.04%
2020/07/09	4	143.49	1	139.50	139.00	3	2,631	0.11%
2020/07/08	0	0.00	6	147.50	137.00	-6	2,585	-0.23%
2020/07/07	4	142.00	1	139.00	151.00	3	2,534	0.12%
2020/07/06	1	160.00	2	153.75	154.50	-1	2,488	-0.04%
2020/07/03	4	157.13	1	152.00	153.00	3	2,446	0.12%
2020/07/02	5	163.40	3	164.67	162.00	2	2,394	0.08%
2020/07/01	0	0.00	29	164.14	165.50	-29	2,365	-1.23%
2020/06/30	4	166.63	2	168.25	165.00	2	2,338	0.09%
2020/06/29	8	172.31	3	173.17	171.00	5	2,305	0.22%
2020/06/24	1	163.00	3	162.17	160.00	-2	2,250	-0.09%
2020/06/23	1	170.00	6	171.33	170.50	-5	2,198	-0.23%
2020/06/22	8	170.75	2	181.75	177.50	6	2,154	0.28%
2020/06/19	4	163.75	9	168.61	166.50	-5	2,077	-0.24%
2020/06/18	1	177.00	3	177.00	177.00	-2	1,941	-0.10%
2020/06/16	6	134.33	11.1	135.69	146.50	-5.1	1,916	-0.27%
2020/06/15	4	133.13	3	135.00	133.50	1	1,816	0.06%
2020/06/12	10	124.65	3	122.83	128.00	7	1,728	0.41%
2020/06/11	7	124.43	31	120.29	117.50	-24	1,670	-1.44%
2020/06/10	13	132.42	6	130.17	135.00	7	1,585	0.44%
2020/06/09	1	99.80	2	111.00	115.50	-1	1,465	-0.07%