帝寶 (6605)-元大-淡水券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股▲1.68%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	211.50	0.1	209.00	210.50	0	1,920	0.00%
2024/05/10	0.1	213.07	0	208.10	203.50	0.1	1,875	0.01%
2024/05/09	0	0.00	0	216.00	216.00	0	1,809	0.00%
2024/05/06	0	197.50	0	0.00	196.50	0	1,793	0.00%
2024/05/02	1	197.00	1	197.50	196.50	0	1,772	0.00%
2024/04/30	0	199.00	0	0.00	197.50	0	1,754	0.00%
2024/04/29	0	204.50	0	0.00	204.00	0	1,716	0.00%
2024/04/25	10	200.00	0	0.00	202.00	10	1,684	0.59%
2024/04/23	0.1	196.50	0	0.00	198.50	0.1	1,675	0.01%
2024/04/22	0	0.00	1	193.50	196.50	-1	1,664	-0.06%
2024/04/18	0.1	204.50	0	206.25	202.50	0	1,633	0.00%
2024/04/17	1.1	198.07	4	199.50	202.50	-3	1,622	-0.18%
2024/04/16	0	198.50	3	198.00	198.00	-3	1,589	-0.19%
2024/04/01	0	0.00	3	216.00	214.00	-3	1,392	-0.22%
2024/03/28	4	227.00	4	229.36	228.00	0	1,274	0.00%
2024/03/27	0	0.00	0.1	210.25	216.00	-0.1	1,103	-0.01%
2024/03/21	0	0.00	0	216.83	212.00	0	994	0.00%
2024/03/20	3	206.33	4	206.26	211.50	-1	913	-0.11%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/18	0	0.00	0	178.00	178.00	0	705	0.00%
2024/03/14	0	0.00	22	175.00	175.00	-22	720	-3.06%
2024/03/13	0	0.00	1	170.00	172.50	-1	678	-0.15%
2024/03/11	1	153.50	0	0.00	154.00	1	642	0.16%
2024/03/07	0.1	157.00	0	0.00	156.50	0.1	656	0.01%
2024/02/29	0	158.00	0	0.00	158.50	0	686	0.00%
2024/02/27	0	0.00	1	157.00	158.50	-1	679	-0.15%
2024/02/26	2	151.00	3	154.33	156.50	-1	657	-0.15%
2024/02/21	0	0.00	1	150.00	150.00	-1	651	-0.15%
2024/02/16	2	155.75	3	157.00	155.00	-1	653	-0.15%
2024/02/15	0	0.00	1	150.50	151.00	-1	643	-0.16%
2024/02/01	1	150.00	2	151.50	150.50	-1	690	-0.14%
2024/01/30	1	149.00	2	149.75	150.50	-1	694	-0.14%
2024/01/24	1	146.00	1	146.50	145.50	0	708	0.00%
2024/01/23	1	145.00	0	0.00	145.00	1	720	0.14%
2024/01/15	3	149.33	1	148.50	148.50	2	785	0.25%
2024/01/11	0	0.00	0	146.00	147.00	0	804	0.00%
2024/01/09	1	145.50	0	0.00	145.00	1	851	0.12%
2024/01/02	0	0.00	2	149.00	150.50	-2	1,019	-0.20%
2023/12/27	0	0.00	0.1	146.50	145.50	-0.1	1,089	0.00%
2023/12/25	1	146.00	1	145.00	145.00	0	1,110	0.00%
2023/12/22	2	148.00	1	150.00	147.50	1	1,114	0.09%
2023/12/21	2	149.25	1	150.00	149.50	1	1,153	0.09%
2023/12/20	5.3	150.12	0	0.00	150.50	5.3	1,191	0.45%
2023/12/15	2	160.25	0	0.00	158.50	2	1,240	0.16%
2023/12/14	1	157.00	1	158.00	159.50	0	1,243	0.00%
2023/12/08	5.1	148.00	0	0.00	149.00	5.1	1,292	0.39%
2023/12/06	0.1	148.50	0	148.50	148.00	0.1	1,372	0.01%
2023/12/01	0	0.00	1	146.50	145.50	-1	1,340	-0.07%
2023/11/29	0	0.00	1	142.00	142.00	-1	1,314	-0.08%
2023/11/28	0	142.00	1	142.50	141.00	-1	1,344	-0.07%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/13	0	0.00	1	141.00	139.50	-1	1,399	-0.07%
2023/11/10	1	138.00	0	0.00	135.50	1	1,395	0.07%
2023/11/07	1	134.00	0	0.00	134.00	1	1,448	0.07%
2023/10/27	0	0.00	0	135.00	134.00	0	1,618	0.00%
2023/10/25	0	0.00	1	142.00	138.50	-1	1,615	-0.06%
2023/10/24	1	138.00	1	137.50	138.00	0	1,596	0.00%
2023/10/23	1	139.00	2.1	140.74	140.00	-1.1	1,573	-0.07%
2023/10/19	1.1	143.03	0	0.00	144.50	1.1	1,569	0.07%
2023/10/18	0	0.00	0	146.00	144.50	0	1,563	0.00%
2023/10/17	2	145.25	1	146.50	144.00	1	1,552	0.06%
2023/10/16	1.1	145.10	1	146.50	148.00	0.1	1,524	0.00%
2023/10/13	1	146.50	3	146.50	146.50	-2	1,502	-0.13%
2023/10/12	0	0.00	1	136.50	136.50	-1	1,415	-0.07%
2023/10/11	2	137.50	0	0.00	134.00	2	1,410	0.14%
2023/09/28	1	134.50	1	136.00	134.00	0	1,372	0.00%
2023/09/27	2	132.00	2	133.00	134.50	0	1,409	0.00%
2023/09/26	0	0.00	2	137.00	133.50	-2	1,428	-0.14%
2023/09/25	1	128.50	17.2	133.42	135.00	-16.2	1,391	-1.16%
2023/09/22	3	127.33	1	129.00	129.50	2	1,367	0.15%
2023/09/21	0.1	130.00	0	0.00	129.50	0.1	1,353	0.01%
2023/09/20	0.1	132.50	2	130.50	131.50	-1.9	1,336	-0.14%
2023/09/18	1	128.00	0	0.00	128.50	1	1,305	0.08%
2023/09/15	0	0.00	1	128.50	130.50	-1	1,305	-0.08%
2023/09/14	16	128.59	0	0.00	128.50	16	1,282	1.25%
2023/09/12	7	128.36	6.1	130.97	127.00	0.9	1,215	0.07%
2023/09/11	0	0.00	1	124.00	124.00	-1	1,138	-0.09%
2023/09/08	0.1	120.50	0	0.00	121.00	0.1	1,160	0.01%
2023/09/07	1	119.00	1	120.50	119.50	0	1,280	0.00%
2023/09/05	0	0.00	1	122.00	121.50	-1	1,324	-0.08%
2023/09/04	1	119.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	0	122.00	0	0.00	121.50	0	1,317	0.00%
2023/08/31	1	122.50	2	121.50	121.50	-1	1,284	-0.08%
2023/08/28	1	116.49	0	0.00	114.50	1	1,233	0.08%
2023/08/22	1	119.00	0	0.00	119.50	1	1,228	0.08%
2023/08/15	1	120.50	1	121.00	120.00	0	1,210	0.00%
2023/08/11	4	118.50	1	118.50	118.00	3	1,188	0.25%
2023/08/10	9	132.17	1	129.50	130.00	8	1,144	0.70%
2023/08/09	10	128.40	4	128.02	130.00	6	1,062	0.56%
2023/08/07	0	0.00	1.2	116.25	118.00	-1.2	1,034	-0.12%
2023/08/04	1	113.50	0	0.00	115.00	1	1,048	0.10%
2023/07/28	0	0.00	1	112.00	112.50	-1	1,067	-0.09%
2023/07/25	1	107.50	0	0.00	109.50	1	1,057	0.09%
2023/07/24	1	106.00	0	0.00	107.00	1	1,055	0.09%
2023/07/20	0.1	109.51	20	110.00	109.00	-19.9	1,059	-1.88%
2023/07/18	1	108.53	0	0.00	109.00	1	1,062	0.10%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/12	1	114.50	0	0.00	114.50	1	1,070	0.09%
2023/07/11	1	121.00	1	119.01	121.00	0	1,066	0.00%
2023/07/10	1	119.50	1	120.50	120.50	0	1,058	0.00%
2023/07/06	0	0.00	1	120.50	117.50	-1	1,057	-0.09%
2023/07/05	1.1	120.73	1	124.50	120.50	0.1	1,061	0.01%
2023/07/04	13	121.04	0	0.00	121.00	13	1,044	1.24%
2023/07/03	9	119.00	0	0.00	119.00	9	1,030	0.87%
2023/06/30	0	0.00	4	119.25	118.00	-4	1,028	-0.39%
2023/06/29	0	0.00	2	115.50	115.00	-2	1,018	-0.20%
2023/06/26	0	0.00	1	116.50	118.50	-1	1,012	-0.10%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,037	-0.10%
2023/06/15	0	0.00	1	116.50	116.50	-1	1,015	-0.10%
2023/06/14	0	0.00	3	118.50	117.50	-3	1,017	-0.29%
2023/06/13	7	113.57	5	111.60	118.50	2	989	0.20%
2023/06/12	1	107.00	0	0.00	110.00	1	886	0.11%
2023/06/09	0	0.00	2	101.75	100.00	-2	862	-0.23%
2023/06/08	1	98.90	0	0.00	98.20	1	898	0.11%
2023/06/06	1	97.90	0	0.00	98.20	1	1,029	0.10%
2023/06/05	0	0.00	1	99.20	98.50	-1	1,039	-0.10%
2023/06/02	1	98.80	0	0.00	98.40	1	1,070	0.09%
2023/05/30	1	98.70	0	0.00	98.60	1	1,191	0.08%
2023/05/26	1	99.70	0	0.00	98.30	1	1,207	0.08%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/19	0	0.00	1	104.00	102.00	-1	1,295	-0.08%
2023/05/11	2	97.35	0	0.00	95.50	2	1,519	0.13%
2023/05/10	0	0.00	1	104.50	104.00	-1	1,475	-0.07%
2023/05/09	0	0.00	1	100.50	99.40	-1	1,444	-0.07%
2023/05/08	1	103.00	1	100.50	102.50	0	1,435	0.00%
2023/05/04	3	98.57	0	0.00	99.40	3	1,415	0.21%
2023/04/27	1	98.70	1	98.50	97.90	0	1,431	0.00%
2023/04/24	0	0.00	0	99.10	99.80	0	1,435	0.00%
2023/04/17	0	0.00	0	100.50	101.00	0	1,424	0.00%
2023/04/13	0	0.00	3	95.70	97.00	-3	1,385	-0.22%
2023/04/12	0	0.00	1	97.40	96.50	-1	1,368	-0.07%
2023/04/07	1	94.40	1	95.60	96.00	0	1,331	0.00%
2023/04/06	9	92.29	0	0.00	92.60	9	1,303	0.69%
2023/03/30	0	0.00	2	91.80	92.00	-2	1,280	-0.16%
2023/03/29	0	0.00	1	91.50	91.60	-1	1,271	-0.08%
2023/03/27	0	0.00	0	91.60	91.50	0	1,267	0.00%
2023/03/24	1	93.50	2	91.50	93.10	-1	1,266	-0.08%
2023/03/23	2	91.30	1	90.40	90.20	1	1,243	0.08%
2023/03/22	0	0.00	2	92.00	92.20	-2	1,222	-0.16%
2023/03/20	1	91.10	1	89.90	91.40	0	1,213	0.00%
2023/03/16	3	88.97	0	0.00	87.70	3	1,189	0.25%
2023/03/15	0	0.00	1	89.90	89.90	-1	1,180	-0.08%
2023/03/14	1	89.30	0	0.00	89.30	1	1,166	0.09%
2023/03/13	3	90.03	1	90.60	90.20	2	1,159	0.17%
2023/03/10	1	96.40	7	93.13	93.10	-6	1,124	-0.53%
2023/03/07	2	90.90	0	0.00	90.20	2	1,064	0.19%
2023/03/06	1	89.50	0	89.90	88.60	1	1,034	0.10%
2023/03/02	2	87.55	3	87.53	88.70	-1	921	-0.11%
2023/02/24	3	86.97	0	0.00	87.50	3	895	0.33%
2023/02/22	3	86.53	1	87.60	87.60	2	893	0.22%
2023/02/21	2	86.70	0	0.00	86.60	2	897	0.22%
2023/02/20	0	0.00	0	88.70	88.60	0	870	0.00%
2023/02/16	0	0.00	4	87.80	86.40	-4	847	-0.47%
2023/02/15	5	86.28	1	88.00	86.40	4	833	0.48%
2023/02/14	1	85.30	2	84.60	84.60	-1	763	-0.13%
2023/02/13	0	0.00	1	81.10	80.80	-1	678	-0.15%
2023/02/10	1	78.40	3	78.47	78.50	-2	636	-0.31%
2023/02/01	0	0.00	5	75.20	76.00	-5	615	-0.81%
2023/01/16	1	73.80	1	74.10	73.60	0	602	0.00%
2023/01/13	1	74.10	0	0.00	74.30	1	602	0.17%
2023/01/11	5	73.50	0	0.00	73.90	5	589	0.85%
2022/12/14	1	75.40	0	0.00	75.00	1	678	0.15%
2022/12/06	1	75.50	0	0.00	75.20	1	714	0.14%
2022/12/05	1	76.50	1	76.90	76.90	0	723	0.00%
2022/12/02	0	0.00	1	77.00	77.40	-1	726	-0.14%
2022/12/01	1	76.10	0	0.00	76.50	1	720	0.14%
2022/11/30	0	0.00	5	74.60	75.20	-5	691	-0.72%
2022/11/29	6	74.50	0	0.00	75.90	6	680	0.88%
2022/11/22	0	0.00	1	73.00	72.50	-1	696	-0.14%
2022/11/15	1	71.40	0	0.00	71.80	1	730	0.14%
2022/11/11	0	72.50	0	0.00	72.10	0	719	0.01%
2022/11/08	0	0.00	1	72.50	72.00	-1	734	-0.14%
2022/10/18	1	68.80	1	69.30	69.30	0	1,040	0.00%
2022/10/11	0	0.00	2	68.00	68.50	-2	1,106	-0.18%
2022/10/07	1	71.20	0	0.00	71.00	1	1,160	0.09%
2022/10/06	1	71.60	1	71.10	73.50	0	1,172	0.00%
2022/10/05	2	71.70	0	0.00	70.50	2	1,170	0.17%
2022/09/13	1	82.30	1	82.90	83.20	0	1,786	0.00%
2022/09/12	0	0.00	1	80.40	80.00	-1	1,828	-0.05%
2022/09/08	0	0.00	0	82.90	82.40	0	1,875	0.00%
2022/08/31	1	83.00	0	0.00	83.00	1	2,343	0.04%
2022/08/26	0	0.00	1	81.20	82.40	-1	2,440	-0.04%
2022/08/25	1	80.20	0	0.00	80.50	1	2,467	0.04%
2022/08/24	0	0.00	2	78.80	79.00	-2	2,605	-0.08%
2022/08/18	2	79.65	2	79.60	79.70	0	2,780	0.00%
2022/08/17	2	79.30	2	80.70	79.70	0	2,843	0.00%
2022/08/15	2	80.60	3	81.47	80.70	-1	3,142	-0.03%
2022/08/12	5	79.99	5	79.04	80.20	0	3,176	0.00%
2022/08/11	2	79.95	4	80.65	80.50	-2	3,151	-0.06%
2022/08/10	3	76.93	4	78.00	76.80	-1	3,086	-0.03%
2022/08/09	2	76.30	0	0.00	76.50	2	3,039	0.07%
2022/08/05	1	74.00	3	75.17	75.80	-2	3,021	-0.07%
2022/08/04	1	70.70	1	71.40	71.20	0	2,991	0.00%
2022/08/03	1	72.60	0	0.00	71.90	1	2,975	0.03%
2022/08/02	1	75.20	3	74.20	74.50	-2	2,956	-0.07%
2022/08/01	2	73.35	1	74.90	74.90	1	2,923	0.03%
2022/07/29	1	71.90	2	71.15	72.60	-1	2,875	-0.03%
2022/07/28	2	69.70	1	70.70	69.60	1	2,843	0.04%
2022/07/27	0	0.00	1	69.90	70.50	-1	2,831	-0.04%
2022/07/26	1	69.30	0	0.00	69.20	1	2,824	0.04%
2022/07/25	2	70.55	1	70.90	70.50	1	2,815	0.04%
2022/07/22	1	71.20	4	72.18	71.00	-3	2,808	-0.11%
2022/07/21	3	70.17	1	70.30	70.60	2	2,792	0.07%
2022/07/20	3	71.50	6	71.48	70.90	-3	2,771	-0.11%
2022/07/19	3	73.80	0	0.00	72.80	3	2,744	0.11%
2022/07/18	0	0.00	3	72.90	73.30	-3	2,726	-0.11%
2022/07/15	5	69.34	4	70.00	70.00	1	2,688	0.04%
2022/07/14	4	72.00	1	72.30	72.70	3	2,625	0.11%
2022/07/13	0	0.00	1	74.10	73.40	-1	2,599	-0.04%
2022/07/11	4	73.95	3	74.40	74.10	1	2,561	0.04%
2022/07/08	1	75.70	0.1	75.93	75.90	0.9	2,530	0.04%
2022/07/07	2	71.50	2.2	72.02	72.00	-0.2	2,464	-0.01%
2022/07/06	0	68.10	0	0.00	68.50	0	2,435	0.00%
2022/07/05	0	0.00	0.2	73.02	72.80	-0.2	2,405	-0.01%
2022/07/04	0	0.00	0	72.10	71.20	0	2,387	0.00%
2022/07/01	0	0.00	11	71.55	70.70	-11	2,371	-0.46%
2022/06/30	5	77.29	5	74.50	73.20	0	2,331	0.00%
2022/06/29	10	77.30	0.1	76.00	77.70	9.9	2,274	0.44%
2022/06/27	1	75.40	11	75.09	75.70	-10	2,188	-0.46%
2022/06/24	6	74.42	5	74.24	74.80	1	2,131	0.05%
2022/06/23	10	74.79	5	73.06	73.90	5	2,100	0.24%
2022/06/22	5.1	75.49	0	0.00	73.40	5.1	2,045	0.25%
2022/06/21	1	74.60	13.1	74.28	75.70	-12.1	1,984	-0.61%
2022/06/20	8	71.40	3	71.83	70.60	5	1,865	0.27%
2022/06/17	3	72.00	0.2	73.36	74.20	2.9	1,798	0.16%
2022/06/16	3	74.17	10.2	73.92	72.60	-7.2	1,732	-0.41%
2022/06/14	8	71.18	0	0.00	71.00	8	1,587	0.50%
2022/06/13	14	74.10	18.1	74.25	73.60	-4.1	1,502	-0.27%
2022/06/10	1	72.50	1	72.90	72.50	0	1,279	0.00%
2022/06/07	0	71.90	0	0.00	71.80	0	1,189	0.00%
2022/06/06	0	0.00	1	70.90	69.80	-1	1,112	-0.09%
2022/06/02	2	71.70	5	71.80	72.00	-3	1,078	-0.28%
2022/06/01	7	72.04	4.1	73.01	73.50	2.9	1,012	0.29%
2022/05/30	0	0.00	1	68.30	69.20	-1	821	-0.12%
2022/05/26	1	69.80	4	69.15	68.60	-3	746	-0.40%
2022/05/25	2	69.60	2	68.50	68.00	0	651	0.00%
2022/05/24	10	69.45	10	68.33	68.20	0	580	0.00%
2022/05/23	7	66.67	2	66.85	66.40	5	400	1.25%
2022/05/20	2	65.00	2.1	64.41	63.90	-0.1	251	-0.02%
2022/04/28	0	0.00	1	57.40	57.40	-1	170	-0.59%
2022/04/01	0	0.00	1	59.40	59.80	-1	208	-0.48%
2022/03/14	0	56.80	0	0.00	56.50	0	240	0.00%
2022/03/08	0	0.00	1	55.70	55.60	-1	258	-0.39%
2022/03/04	1	58.70	0	0.00	58.30	1	281	0.35%
2022/02/24	3	59.17	0	0.00	58.70	3	291	1.03%
2022/01/21	0	0.00	0	60.10	60.00	0	308	0.00%
2022/01/19	1	60.50	0	0.00	60.60	1	305	0.33%
2022/01/14	0	0.00	1	60.60	60.60	-1	303	-0.33%
2022/01/11	1	61.29	0	0.00	60.60	1	300	0.34%
2022/01/03	0	62.20	0	0.00	61.90	0	273	0.01%
2021/11/30	0.1	57.54	0	0.00	57.70	0.1	180	0.03%
2021/10/28	0	56.70	0	0.00	56.60	0	160	0.01%
2021/10/26	0	56.80	0	0.00	56.80	0	166	0.02%
2021/10/21	0	57.10	0	0.00	56.40	0	179	0.01%
2021/10/05	0	55.00	0	0.00	54.90	0	222	0.02%
2021/09/13	0	0.00	1	56.30	56.90	-1	266	-0.38%
2021/09/10	0	0.00	1	56.00	56.30	-1	267	-0.37%
2021/08/27	0	56.00	0	0.00	55.70	0	260	0.00%
2021/08/02	0	0.00	1	60.80	60.70	-1	296	-0.34%
2021/07/01	0	0.00	1	59.20	59.30	-1	411	-0.24%
2021/06/29	0	0.00	5	58.70	58.40	-5	412	-1.21%
2021/06/23	1	57.60	0	0.00	58.80	1	404	0.25%
2021/06/11	0	0.00	1	57.60	57.80	-1	565	-0.18%
2021/06/04	1	57.00	0	0.00	56.80	1	568	0.18%
2021/06/02	0	0.00	1	57.40	58.30	-1	571	-0.18%
2021/05/28	1	56.30	0	0.00	56.40	1	572	0.17%
2021/05/19	0	0.00	1	53.70	54.00	-1	593	-0.17%
2021/05/17	1	49.75	0	0.00	49.90	1	595	0.17%
2021/05/14	5	55.24	0	0.00	54.10	5	586	0.85%
2021/05/13	1	53.00	0	0.00	53.60	1	585	0.17%
2021/05/04	0	0.00	0.2	60.50	60.00	-0.2	563	-0.03%
2021/05/03	0	0.00	1	65.10	64.00	-1	554	-0.18%
2021/04/23	0	0.00	0.1	63.68	63.20	-0.1	554	-0.01%
2021/04/22	0	0.00	0.2	65.10	63.30	-0.2	564	-0.04%
2021/04/21	0	0.00	2.1	65.99	66.00	-2.1	568	-0.37%
2021/04/19	0	0.00	2	66.00	66.10	-2	571	-0.35%
2021/04/16	0	0.00	0	64.20	64.20	0	565	0.00%
2021/04/13	0	0.00	0.3	64.00	63.00	-0.3	626	-0.05%
2021/04/12	1	62.70	0	0.00	62.80	1	692	0.14%
2021/04/09	1	64.00	0.3	64.88	63.80	0.7	738	0.09%
2021/04/07	0	0.00	0.4	66.50	62.80	-0.4	822	-0.05%
2021/04/01	1.4	62.46	0	0.00	62.70	1.4	1,010	0.14%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/23	0	0.00	8	63.40	62.20	-8	1,027	-0.78%
2021/03/22	8	65.50	4	64.90	64.80	4	1,013	0.39%
2021/03/19	14	68.49	3	68.57	67.80	11	991	1.11%
2021/03/12	0.2	62.56	0	0.00	60.60	0.2	900	0.02%
2021/03/04	0	0.00	1	61.00	60.80	-1	900	-0.11%
2021/02/17	0	0.00	1	59.00	59.50	-1	875	-0.11%
2021/01/26	1	59.60	0	0.00	59.40	1	858	0.12%
2021/01/19	1	61.50	0	0.00	61.80	1	814	0.12%
2021/01/13	0	0.00	1.1	63.05	63.30	-1.1	764	-0.14%
2021/01/12	0	0.00	5	62.04	61.70	-5	752	-0.66%
2021/01/08	1	65.00	0	0.00	64.40	1	724	0.14%
2021/01/07	0.1	67.00	1	66.10	66.20	-1	706	-0.13%
2021/01/06	0	0.00	2	66.90	65.40	-2	682	-0.29%
2021/01/05	4	69.60	0	0.00	68.00	4	641	0.62%
2021/01/04	3	69.97	1	69.20	69.70	2	565	0.35%
2020/12/31	1	66.70	2	70.35	69.80	-1	512	-0.20%
2020/12/30	6	64.60	1	64.90	65.00	5	431	1.16%
2020/12/29	1	68.80	3	65.77	66.00	-2	403	-0.50%
2020/12/28	10	64.60	13	64.30	64.60	-3	292	-1.03%
2020/12/25	1	58.80	0	0.00	58.80	1	203	0.49%
2020/12/01	0	0.00	2	52.30	52.40	-2	130	-1.53%
2020/11/10	0	0.00	1	47.90	47.95	-1	93	-1.07%
2020/10/19	0	47.90	0	0.00	47.75	0	128	0.01%
2020/07/24	1	51.60	2	51.50	51.60	-1	238	-0.42%
2020/07/06	0.1	51.00	0	0.00	50.30	0.1	232	0.04%
2020/06/11	1	51.90	0	0.00	50.40	1	237	0.42%
2020/06/09	1	52.80	0	0.00	53.30	1	235	0.43%
2020/06/05	0	0.00	2	53.70	53.80	-2	230	-0.87%
2020/06/03	2	49.60	0	0.00	49.75	2	209	0.96%
2020/04/20	1	45.30	0	0.00	45.30	1	173	0.58%
2020/04/15	1	46.50	0	0.00	47.10	1	170	0.59%
2020/03/25	1	43.80	2	43.80	43.90	-1	163	-0.61%
2020/03/24	0	0.00	1	40.85	40.70	-1	161	-0.62%
2020/03/23	1	38.70	0	0.00	38.95	1	160	0.62%
2020/03/18	1	41.80	0	0.00	41.00	1	153	0.65%
2020/03/17	1	43.40	0	0.00	43.00	1	149	0.67%
2020/03/11	0	0.00	1	50.80	51.00	-1	142	-0.70%
2020/03/09	0	0.00	6	51.00	51.10	-6	148	-4.04%
2020/03/04	2	51.20	0	0.00	51.60	2	147	1.36%
2020/03/03	2	51.90	0	0.00	51.80	2	146	1.37%
2020/02/27	1	53.00	0	0.00	52.60	1	148	0.67%
2020/02/25	2	53.40	0	0.00	53.50	2	146	1.36%
2020/02/24	1	54.10	0	0.00	54.10	1	145	0.69%
2020/02/21	1	55.40	0	0.00	55.30	1	144	0.69%
2020/02/05	2	54.50	0	0.00	54.50	2	157	1.27%
2020/01/31	0	0.00	1	58.00	57.00	-1	150	-0.66%
2020/01/30	1	57.80	0	0.00	57.70	1	149	0.67%
2020/01/13	0	0.00	1	60.20	60.10	-1	147	-0.68%
2019/12/25	1	58.70	0	0.00	58.60	1	152	0.66%
2019/12/20	0	0.00	1	60.80	60.80	-1	150	-0.67%
2019/12/11	1	58.10	0	0.00	58.20	1	159	0.63%
2019/12/05	1	57.40	0	0.00	57.10	1	159	0.63%
2019/12/04	1	58.00	0	0.00	57.70	1	155	0.64%
2019/12/03	0	0.00	5	58.40	58.30	-5	156	-3.19%
2019/11/14	2	60.40	0	0.00	60.20	2	158	1.26%
2019/11/13	1	61.00	0	0.00	61.00	1	158	0.63%
2019/10/21	5	61.60	0	0.00	61.90	5	176	2.83%
2019/10/18	2	61.90	0	0.00	61.90	2	172	1.16%
2019/10/15	1	62.50	0	0.00	63.40	1	169	0.59%
2019/10/09	1	62.60	0	0.00	62.50	1	175	0.57%
2019/09/27	3	62.80	0	0.00	62.70	3	177	1.69%
2019/09/26	3	63.30	0	0.00	63.10	3	174	1.72%
2019/08/30	1	63.20	0	0.00	63.30	1	150	0.66%
2019/07/12	0	0.00	1	69.70	69.80	-1	147	-0.68%
2019/07/05	0	0.00	2	69.45	69.50	-2	147	-1.36%
2019/06/18	1	67.80	0	0.00	67.70	1	133	0.75%
2019/06/13	1	68.00	0	0.00	68.00	1	136	0.73%
2019/06/12	1	68.20	0	0.00	68.20	1	137	0.72%
2019/05/28	0	0.00	5	69.30	69.10	-5	133	-3.75%
2019/05/24	5	70.50	0	0.00	70.50	5	132	3.77%
2019/05/17	0	0.00	5	69.10	69.10	-5	139	-3.59%
2019/05/16	5	70.28	0	0.00	69.90	5	137	3.63%
2019/05/06	1	72.20	1	70.80	71.20	0	122	0.00%
2019/04/25	0	0.00	2	70.90	70.50	-2	108	-1.85%
2019/04/23	2	71.90	0	0.00	72.10	2	104	1.92%
2019/04/18	5	72.50	0	0.00	71.90	5	96	5.18%
2019/04/12	0	0.00	1	69.40	69.20	-1	84	-1.18%
2019/04/03	0	0.00	5	68.70	68.90	-5	81	-6.12%
2019/02/26	5	68.50	0	0.00	68.80	5	75	6.62%
2019/02/19	1	68.30	0	0.00	68.00	1	63	1.57%
2018/07/30	0	0.00	1	79.30	78.80	-1	90	-1.11%
2018/06/01	1	80.50	0	0.00	80.60	1	96	1.03%
2018/01/22	0	0.00	4	95.20	95.40	-4	259	-1.54%