晶采 (8049)-元大-淡水券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	39.95	39.75	-10	753	-1.33%
2024/04/16	20	39.50	0	0.00	39.40	20	757	2.64%
2024/04/10	0	40.20	0	0.00	40.05	0	790	0.00%
2024/04/09	2	40.30	0	0.00	40.40	2	781	0.26%
2024/03/28	0	0.00	0	42.05	41.95	0	757	0.00%
2024/03/25	0	0.00	2	41.68	41.90	-2	744	-0.27%
2024/03/22	2	41.60	0	0.00	41.60	2	741	0.27%
2024/03/21	0	41.60	1	41.60	41.55	-1	739	-0.13%
2024/03/11	0.1	41.15	0	0.00	40.80	0.1	714	0.01%
2024/03/08	0.1	42.85	5	42.35	42.35	-4.9	685	-0.72%
2024/03/07	1.1	42.74	0	0.00	42.65	1.1	620	0.17%
2024/03/05	0.1	41.86	0	0.00	42.05	0.1	547	0.03%
2024/03/04	0.5	40.26	4	40.50	42.50	-3.5	519	-0.68%
2024/03/01	0	39.95	0	0.00	40.20	0	437	0.01%
2024/02/29	1	39.50	0	0.00	39.40	1	401	0.25%
2024/02/23	0	39.25	0	0.00	39.20	0	389	0.00%
2024/02/22	0	0.00	5	39.45	39.35	-5	385	-1.30%
2024/01/09	1	37.85	3	37.85	37.85	-2	382	-0.52%
2023/12/15	0	38.30	0	0.00	38.30	0	314	0.01%
2023/12/14	0	38.35	1	38.35	38.40	-1	315	-0.32%
2023/12/12	0.1	38.00	0	0.00	38.05	0.1	319	0.02%
2023/12/08	0.1	39.03	0	0.00	38.90	0.1	310	0.02%
2023/11/30	0	38.65	0	0.00	38.90	0	320	0.01%
2023/11/27	0.1	38.21	0	0.00	38.25	0.1	332	0.02%
2023/11/21	0	0.00	1	38.25	38.30	-1	354	-0.28%
2023/11/16	0	37.45	0	0.00	37.50	0	374	0.01%
2023/10/13	1	36.70	0	0.00	36.55	1	770	0.13%
2023/09/21	1	36.80	0	0.00	36.55	1	1,096	0.09%
2023/09/20	0	0.00	3	37.20	36.90	-3	1,097	-0.27%
2023/09/08	1	36.95	0	0.00	36.85	1	1,174	0.09%
2023/08/28	1	36.00	0	0.00	35.85	1	1,179	0.08%
2023/08/22	2	35.10	1	35.00	34.90	1	1,141	0.09%
2023/08/18	3	36.18	0	0.00	35.80	3	1,117	0.27%
2023/08/17	1	36.75	1	37.20	36.80	0	1,105	0.00%
2023/08/16	0	37.50	1	37.55	37.35	-1	1,090	-0.09%
2023/08/15	2	40.60	0	0.00	40.55	2	1,066	0.19%
2023/08/09	6	41.24	0	0.00	41.20	6	994	0.60%
2023/07/31	2	40.20	0	0.00	40.15	2	901	0.22%
2023/07/26	0	0.00	1	38.70	38.65	-1	862	-0.12%
2023/07/24	0	0.00	1	38.50	38.50	-1	860	-0.12%
2023/07/18	0	0.00	4	38.60	38.60	-4	897	-0.45%
2023/07/14	1	38.60	0	0.00	38.60	1	890	0.11%
2023/07/10	0	0.00	10	39.50	38.30	-10	900	-1.11%
2023/07/07	7	40.83	0	0.00	41.05	7	853	0.82%
2023/07/05	22	42.99	11	43.94	42.50	11	828	1.33%
2023/07/04	3	40.50	2	42.73	43.40	1	757	0.13%
2023/07/03	2	40.28	0	0.00	40.30	2	694	0.29%
2023/06/29	0	0.00	2	39.15	39.05	-2	683	-0.29%
2023/06/19	0	0.00	1	39.00	38.85	-1	687	-0.15%
2023/06/15	1	39.00	0	0.00	39.05	1	677	0.15%
2023/06/14	0	0.00	2	38.15	38.20	-2	665	-0.30%
2023/06/13	10	38.13	1	38.15	38.05	9	671	1.34%
2023/06/12	0	0.00	2	38.10	38.10	-2	681	-0.29%
2023/06/06	1	37.70	4	37.61	37.45	-3	780	-0.38%
2023/06/05	7	37.61	1	37.60	37.55	6	789	0.76%
2023/06/02	1	37.65	0	0.00	37.45	1	800	0.12%
2023/05/31	0	0.00	1	37.45	37.40	-1	823	-0.12%
2023/05/29	2	37.60	0	0.00	37.55	2	898	0.22%
2023/05/25	0	0.00	0.1	37.55	37.40	-0.1	1,004	0.00%
2023/05/24	0	0.00	1	37.45	37.50	-1	1,012	-0.10%
2023/05/23	0.1	37.55	0	0.00	37.45	0.1	1,025	0.00%
2023/05/22	1	36.40	4	36.80	36.75	-3	1,032	-0.29%
2023/05/15	0	0.00	1	36.45	36.50	-1	1,051	-0.10%
2023/05/11	2	36.03	0	0.00	35.85	2	1,076	0.19%
2023/05/09	3	36.22	0	0.00	36.00	3	1,112	0.27%
2023/05/08	1	38.40	0	0.00	38.20	1	1,097	0.09%
2023/05/03	0	0.00	5	38.20	38.45	-5	1,140	-0.44%
2023/04/27	0	0.00	3	36.87	37.80	-3	1,174	-0.26%
2023/04/25	5	37.10	0	0.00	37.30	5	1,180	0.42%
2023/04/19	0	0.00	2	39.55	39.20	-2	1,280	-0.16%
2023/04/14	0	0.00	2	39.10	39.10	-2	1,293	-0.15%
2023/04/13	5	39.00	1	39.25	39.25	4	1,287	0.31%
2023/04/12	1	39.80	1	39.90	39.75	0	1,267	0.00%
2023/04/10	1	39.70	0	0.00	39.90	1	1,254	0.08%
2023/04/06	21	39.79	1	39.35	39.75	20	1,326	1.51%
2023/03/30	1	39.75	0	0.00	39.75	1	1,327	0.08%
2023/03/27	0	0.00	11	39.20	39.10	-11	1,353	-0.81%
2023/03/24	10	38.80	0	0.00	38.60	10	1,354	0.74%
2023/03/17	0	0.00	3	39.30	39.40	-3	1,507	-0.20%
2023/03/15	0	0.00	10	39.55	39.30	-10	1,482	-0.67%
2023/03/10	2	38.63	0	0.00	38.85	2	1,439	0.14%
2023/03/09	12	38.96	10	39.90	38.75	2	1,418	0.14%
2023/03/08	0	0.00	0	38.85	38.70	0	1,358	0.00%
2023/03/07	0	38.30	0	0.00	38.25	0	1,349	0.00%
2023/03/06	12	38.05	0	38.20	38.10	12	1,336	0.90%
2023/03/03	0	0.00	2	37.95	37.80	-2	1,328	-0.15%
2023/03/01	1	37.40	1	37.67	38.05	0	1,280	0.00%
2023/02/24	0	0.00	1	36.45	36.60	-1	1,238	-0.08%
2023/02/23	2	36.28	0	0.00	36.35	2	1,211	0.17%
2023/02/22	0	0.00	0	35.20	35.00	0	1,142	0.00%
2023/02/14	0	0.00	1	33.10	33.05	-1	1,102	-0.09%
2023/02/13	0	0.00	1	32.65	32.85	-1	1,114	-0.09%
2023/01/12	1	32.15	1	32.00	31.90	0	926	0.00%
2023/01/11	1	32.30	1	32.65	32.00	0	911	0.00%
2023/01/03	0	0.00	3	29.80	29.95	-3	833	-0.36%
2022/12/30	0	0.00	3	30.40	30.00	-3	836	-0.36%
2022/12/27	1	31.95	1	32.50	30.50	0	867	0.00%
2022/12/22	0	0.00	5	30.20	29.95	-5	831	-0.60%
2022/12/20	1	30.70	0	0.00	29.55	1	867	0.12%
2022/12/19	0	0.00	20	30.70	30.40	-20	865	-2.31%
2022/12/14	0	0.00	49	31.00	31.10	-49	966	-5.07%
2022/12/09	20	30.15	1	30.30	30.30	19	1,084	1.75%
2022/12/05	0	0.00	3	28.75	28.70	-3	1,419	-0.21%
2022/11/24	0	0.00	10	28.10	28.05	-10	1,451	-0.69%
2022/11/22	1	27.90	0	0.00	27.90	1	1,460	0.07%
2022/11/21	0	0.00	10	28.10	28.20	-10	1,458	-0.69%
2022/11/08	0	0.00	2	27.40	27.10	-2	1,522	-0.13%
2022/11/04	3	27.35	4	27.26	27.30	-1	1,533	-0.07%
2022/11/03	1	26.95	0	0.00	27.30	1	1,552	0.06%
2022/10/28	2	26.18	0	0.00	25.90	2	1,607	0.12%
2022/10/26	4	25.63	0	0.00	25.65	4	1,629	0.25%
2022/10/13	47	25.76	0	0.00	25.45	47	1,687	2.79%
2022/10/11	20	26.94	0	0.00	26.65	20	1,650	1.21%
2022/10/07	0	0.00	3	28.05	28.00	-3	1,621	-0.19%
2022/09/30	0	0.00	12	28.33	28.50	-12	1,552	-0.77%
2022/09/26	20	29.08	22	28.82	28.90	-2	1,454	-0.14%
2022/09/23	6	30.58	1	29.40	29.40	5	1,424	0.35%
2022/09/22	3	30.40	0	0.00	31.35	3	1,363	0.22%
2022/09/21	2	31.38	2	31.13	31.00	0	1,325	0.00%
2022/09/20	3	30.60	1	30.83	31.75	2	1,275	0.15%
2022/09/19	0	0.00	2	30.15	30.20	-2	1,205	-0.17%
2022/09/16	0	31.11	0	0.00	31.20	0	1,126	0.00%
2022/09/15	10	31.49	99	31.22	31.50	-89	1,065	-8.35%
2022/09/14	4	29.60	18	30.59	30.50	-14	845	-1.66%
2022/09/13	2	28.65	0	0.00	28.70	2	736	0.27%
2022/09/12	5	27.53	1	27.45	27.80	4	670	0.60%
2022/09/08	1	26.95	10	26.90	26.85	-9	633	-1.42%
2022/08/30	10	25.60	0	0.00	25.70	10	577	1.73%
2022/08/11	0	27.30	0	0.00	27.30	0	408	0.00%
2022/08/05	0	0.00	1	27.40	27.40	-1	339	-0.29%
2022/07/28	0	0.00	1	26.35	26.35	-1	222	-0.45%
2022/06/14	2	25.43	0	0.00	25.45	2	287	0.70%
2022/05/11	0	0.00	3.5	24.75	24.70	-3.5	427	-0.82%
2022/05/05	1	25.60	0	0.00	25.55	1	429	0.23%
2022/04/28	1	24.90	0	0.00	25.00	1	448	0.22%
2022/04/27	29	24.84	0.4	24.90	24.80	28.6	454	6.29%
2022/04/25	0	0.00	0	26.20	25.20	0	451	0.00%
2022/04/19	5	25.65	0	0.00	25.80	5	468	1.07%
2022/04/15	6	25.66	0.9	26.14	25.70	5.1	503	1.02%
2022/04/14	17	26.32	0.3	26.55	26.30	16.7	494	3.38%
2022/04/13	0	0.00	0.1	26.65	26.55	-0.1	493	-0.02%
2022/04/12	0	0.00	0.2	26.40	26.30	-0.2	493	-0.04%
2022/04/11	1	26.60	0.5	26.61	26.55	0.5	495	0.10%
2022/04/07	0	0.00	0	26.80	26.80	0	493	0.00%
2022/04/01	0	0.00	12	27.15	27.00	-12	490	-2.45%
2022/03/30	0	0.00	6	27.55	27.65	-6	494	-1.21%
2022/03/29	5	27.35	11	27.40	27.35	-6	481	-1.25%
2022/03/28	0	0.00	1	26.90	27.15	-1	471	-0.21%
2022/03/24	0	0.00	1	27.10	27.05	-1	465	-0.21%
2022/03/23	0	0.00	4	26.94	26.85	-4	460	-0.87%
2022/03/10	35	26.01	0	0.00	26.20	35	438	7.98%
2022/03/08	1	26.00	0	0.00	25.70	1	421	0.24%
2022/03/04	23	26.50	0	0.00	26.45	23	406	5.66%
2022/02/23	0	0.00	1	25.55	25.60	-1	360	-0.28%
2022/02/22	0	0.00	1.1	25.48	25.45	-1.1	367	-0.29%
2022/02/18	0	0.00	1	25.65	25.60	-1	372	-0.27%
2022/01/25	0	0.00	1	25.55	25.25	-1	409	-0.24%
2022/01/20	0	0.00	1	26.10	26.10	-1	399	-0.25%
2022/01/19	0	0.00	2	25.95	25.90	-2	392	-0.51%
2022/01/13	0	0.00	1	26.05	26.00	-1	386	-0.26%
2022/01/11	0	0.00	1	25.95	25.80	-1	402	-0.25%
2022/01/10	2	25.53	1.2	25.79	26.10	0.8	446	0.18%
2022/01/06	0	0.00	1	25.40	25.40	-1	419	-0.24%
2022/01/05	0	0.00	3	25.30	25.30	-3	420	-0.71%
2021/12/30	1	25.50	0	0.00	25.40	1	420	0.24%
2021/12/27	0	0.00	4	25.24	25.50	-4	418	-0.96%
2021/12/14	1	24.90	0	0.00	24.95	1	428	0.23%
2021/12/07	1	25.05	3	25.10	25.10	-2	414	-0.48%
2021/12/02	0	0.00	4	24.69	24.85	-4	420	-0.95%
2021/11/24	0	0.00	1	25.15	25.10	-1	419	-0.24%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/17	0	0.00	5	25.20	25.10	-5	448	-1.12%
2021/11/16	0	0.00	1	25.30	25.05	-1	451	-0.22%
2021/11/01	0	0.00	5	24.40	24.45	-5	595	-0.84%
2021/10/28	1	24.00	0	0.00	24.05	1	646	0.15%
2021/10/18	0	0.00	4.5	24.34	24.45	-4.5	622	-0.72%
2021/10/13	1	21.85	0	0.00	21.95	1	576	0.17%
2021/09/17	0	0.00	1	23.10	23.10	-1	607	-0.16%
2021/08/06	0	0.00	1	26.00	25.45	-1	560	-0.18%
2021/08/05	3	26.30	0	0.00	26.40	3	541	0.55%
2021/07/05	0	0.00	3.1	24.39	24.50	-3.1	1,482	-0.21%
2021/06/25	0	0.00	0.1	23.90	23.80	-0.1	1,767	0.00%
2021/06/24	0	0.00	1.1	23.75	23.80	-1.1	1,775	-0.06%
2021/06/21	0	0.00	1	23.70	23.65	-1	1,837	-0.05%
2021/06/04	3	23.87	2	23.80	23.60	1	2,108	0.05%
2021/06/02	2	23.75	0	0.00	23.60	2	2,138	0.09%
2021/05/28	1	23.50	0	0.00	23.40	1	2,186	0.05%
2021/05/21	1	22.90	0	0.00	22.95	1	2,260	0.04%
2021/05/13	3	22.62	0	0.00	22.80	3	2,376	0.13%
2021/05/12	1	22.00	0	0.00	22.65	1	2,362	0.04%
2021/05/10	0	0.00	1	24.70	24.65	-1	2,316	-0.04%
2021/05/07	0	0.00	2	25.00	25.20	-2	2,307	-0.09%
2021/05/05	1	25.10	0	0.00	25.00	1	2,286	0.04%
2021/05/04	0	0.00	5	24.80	24.70	-5	2,282	-0.22%
2021/05/03	0	0.00	2	26.05	25.85	-2	2,273	-0.09%
2021/04/29	10	27.25	0	0.00	27.00	10	2,264	0.44%
2021/04/28	6	27.40	7.2	27.78	27.75	-1.2	2,227	-0.05%
2021/04/23	0	0.00	1.5	25.50	25.75	-1.5	2,075	-0.07%
2021/04/22	5	25.93	0	0.00	25.45	5	2,205	0.23%
2021/04/21	1	26.20	9	26.06	26.20	-8	2,190	-0.37%
2021/04/20	2	26.55	0	0.00	26.15	2	2,162	0.09%
2021/04/19	0	0.00	3.5	26.35	26.55	-3.5	2,055	-0.17%
2021/04/14	0	0.00	2	24.15	24.75	-2	1,915	-0.10%
2021/04/12	0	0.00	2	25.65	25.60	-2	1,878	-0.11%
2021/04/09	8	25.83	8	25.89	25.85	0	1,855	0.00%
2021/04/08	2	25.35	4	25.05	25.50	-2	1,703	-0.12%
2021/04/07	0	0.00	6	24.43	24.80	-6	1,660	-0.36%
2021/04/06	3	24.40	0	0.00	24.45	3	1,642	0.18%
2021/04/01	0	0.00	3	24.60	24.65	-3	1,619	-0.19%
2021/03/31	9	25.09	4	24.99	24.80	5	1,594	0.31%
2021/03/30	0	0.00	2	24.45	24.50	-2	1,421	-0.14%
2021/03/26	0	0.00	0.3	24.10	24.05	-0.3	1,396	-0.02%
2021/03/25	0	0.00	1.5	24.38	24.10	-1.5	1,385	-0.11%
2021/03/24	0	0.00	0.6	24.02	24.15	-0.6	1,351	-0.04%
2021/03/22	0	0.00	1	24.20	24.20	-1	1,319	-0.08%
2021/03/19	3	24.15	0	0.00	24.40	3	1,304	0.23%
2021/03/18	0	0.00	3.5	23.84	24.30	-3.5	1,245	-0.28%
2021/03/17	0	0.00	1	23.60	23.65	-1	1,212	-0.08%
2021/03/16	5	24.15	17	23.91	23.75	-12	1,204	-1.00%
2021/03/15	9	23.46	35	23.45	23.85	-26	1,184	-2.20%
2021/03/12	1	22.95	0.1	23.15	23.10	0.9	1,140	0.08%
2021/03/11	2	23.00	0.1	23.20	23.00	1.9	1,123	0.17%
2021/03/09	5	22.80	3	22.80	22.95	2	1,114	0.18%
2021/03/05	3	22.90	1	22.90	22.85	2	1,105	0.18%
2021/03/04	0	0.00	0.1	23.50	22.95	-0.1	1,104	-0.01%
2021/03/03	0	0.00	0.2	23.00	22.75	-0.2	1,075	-0.02%
2021/03/02	2.5	22.92	0	0.00	22.75	2.5	1,070	0.23%
2021/02/23	3	22.20	1	22.15	22.30	2	1,017	0.20%
2021/02/22	5	22.73	2	22.88	22.50	3	999	0.30%
2021/02/19	0	0.00	6	21.97	22.30	-6	885	-0.68%
2021/02/01	1	20.35	0	0.00	20.45	1	861	0.12%
2021/01/28	1	20.65	0	0.00	20.60	1	851	0.12%
2021/01/26	3	21.18	0	0.00	20.80	3	861	0.35%
2021/01/25	1	21.70	2	21.60	21.40	-1	853	-0.12%
2021/01/22	5	20.92	3	21.68	21.95	2	811	0.25%
2021/01/21	0	0.00	1	21.55	21.20	-1	782	-0.13%
2021/01/20	2	21.55	3	21.67	21.90	-1	757	-0.13%
2021/01/18	38	21.23	61	20.96	21.25	-23	617	-3.73%
2021/01/15	36	21.76	192	21.55	21.65	-156	595	-26.20%	大賣/鉅額交易
2021/01/14	2	20.18	1.1	21.21	21.20	0.9	458	0.20%
2021/01/11	0	0.00	4	20.20	20.25	-4	428	-0.93%
2021/01/07	0	0.00	3	20.10	20.10	-3	425	-0.70%
2020/12/29	1	20.35	0	0.00	20.30	1	416	0.24%
2020/12/28	2	20.33	0	0.00	20.35	2	412	0.49%
2020/12/24	23	20.31	0	0.00	20.40	23	408	5.63%
2020/12/15	1	20.55	0	0.00	20.45	1	404	0.25%
2020/12/14	0	0.00	1	20.60	20.55	-1	405	-0.25%
2020/12/07	0	20.50	0	0.00	20.55	0	381	0.00%
2020/12/02	35	21.08	2	21.05	20.90	33	367	8.98%
2020/12/01	42	20.66	1	20.95	20.85	41	358	11.43%
2020/11/30	86	20.39	1	20.30	20.45	85	350	24.27%
2020/11/23	0	0.00	2	20.25	20.25	-2	392	-0.51%
2020/11/20	0	0.00	1	19.90	20.00	-1	394	-0.25%
2020/11/18	0	0.00	1	19.70	19.80	-1	417	-0.24%
2020/11/17	0	0.00	2	19.70	19.70	-2	431	-0.46%
2020/11/13	2	19.65	0	0.00	19.65	2	462	0.43%
2020/11/11	2	19.50	1	19.50	19.65	1	478	0.21%
2020/09/17	0	0.00	6	19.40	19.45	-6	948	-0.63%
2020/09/03	0	0.00	1	20.05	20.10	-1	987	-0.10%
2020/09/01	20	19.58	0	0.00	19.60	20	974	2.05%
2020/08/31	1	19.55	0	0.00	19.60	1	980	0.10%
2020/08/28	2	19.60	0	0.00	19.60	2	987	0.20%
2020/08/25	2	19.40	0	0.00	19.40	2	990	0.20%
2020/08/24	1	19.50	0	0.00	19.30	1	980	0.10%
2020/08/20	2	19.13	0	0.00	19.45	2	963	0.21%
2020/08/19	2	20.30	0	0.00	20.15	2	948	0.21%
2020/08/18	1	20.50	0	0.00	20.50	1	938	0.11%
2020/08/17	1	20.90	4	20.95	20.85	-3	932	-0.32%
2020/08/14	5	20.76	0	0.00	20.90	5	924	0.54%
2020/08/13	3	23.08	2	23.00	23.00	1	891	0.11%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/10	2	23.20	0	0.00	23.35	2	785	0.25%
2020/08/06	6	23.17	0	0.00	23.00	6	736	0.82%
2020/08/05	1	23.30	0	0.00	23.25	1	717	0.14%
2020/08/04	6	23.29	0	0.00	23.15	6	724	0.83%
2020/08/03	4	23.34	0	0.00	23.30	4	714	0.56%
2020/07/31	0	0.00	6	22.90	22.85	-6	693	-0.86%
2020/07/29	1	21.90	0	0.00	22.20	1	681	0.15%
2020/07/28	1	22.00	1	22.10	21.85	0	681	0.00%
2020/07/24	3	22.60	0	0.00	22.60	3	676	0.44%
2020/07/20	0	0.00	1	22.70	22.70	-1	651	-0.15%
2020/07/15	0	0.00	3	22.65	22.70	-3	659	-0.45%
2020/07/13	0	0.00	5	22.95	22.95	-5	676	-0.74%
2020/07/10	2	23.13	2	22.80	22.80	0	679	0.00%
2020/07/09	0	0.00	1	23.00	23.10	-1	670	-0.15%
2020/07/08	2	22.60	0	0.00	22.60	2	634	0.32%
2020/07/06	0	0.00	25	22.70	22.70	-25	640	-3.90%
2020/07/03	9	22.48	0	0.00	22.35	9	636	1.41%
2020/07/02	0	0.00	3	22.45	22.50	-3	633	-0.47%
2020/07/01	0	0.00	3	22.28	22.45	-3	629	-0.48%
2020/06/29	1	22.10	0	0.00	21.95	1	610	0.16%
2020/06/23	0	0.00	2	22.10	22.05	-2	628	-0.32%
2020/06/22	8	22.06	0	0.00	22.05	8	635	1.26%
2020/06/17	5	21.80	1	21.95	21.85	4	649	0.62%
2020/06/11	1	21.80	2	22.10	21.85	-1	681	-0.15%
2020/06/09	23	22.30	1	22.25	22.25	22	687	3.20%
2020/06/08	1	22.45	20	22.80	22.65	-19	682	-2.78%
2020/06/05	20	22.40	0	0.00	22.15	20	648	3.08%
2020/06/02	0	0.00	1	21.90	21.90	-1	627	-0.16%
2020/05/29	1	21.90	0	0.00	21.85	1	614	0.16%
2020/05/22	0	0.00	2	22.05	22.05	-2	595	-0.34%
2020/05/15	0	0.00	1	21.65	21.50	-1	614	-0.16%
2020/05/14	2	21.60	0	0.00	21.30	2	609	0.33%
2020/05/13	0	0.00	8	22.10	22.05	-8	597	-1.34%
2020/04/21	0	0.00	1	19.75	19.70	-1	576	-0.17%
2020/04/09	2	18.80	1	18.65	18.70	1	530	0.19%
2020/04/08	0	0.00	30	18.90	19.00	-30	521	-5.75%
2020/04/07	0	0.00	40	18.35	18.45	-40	512	-7.81%
2020/03/27	0	0.00	27	17.48	17.60	-27	481	-5.61%
2020/03/25	1	16.85	0	0.00	17.00	1	453	0.22%
2020/03/23	11	15.74	0	0.00	15.80	11	431	2.55%
2020/03/20	1	16.60	0	0.00	16.45	1	432	0.23%
2020/03/19	1	15.75	0	0.00	15.70	1	418	0.24%
2020/03/17	0	0.00	1	17.30	17.70	-1	388	-0.26%
2020/03/16	0	0.00	44	17.75	17.85	-44	382	-11.52%
2020/03/13	1	16.65	0	0.00	16.75	1	366	0.27%
2020/03/05	0	0.00	10	19.95	20.00	-10	331	-3.02%
2020/02/27	0	0.00	3	19.70	19.70	-3	326	-0.92%
2020/02/21	1	20.40	0	0.00	20.50	1	317	0.31%
2020/02/14	0	0.00	3	19.92	20.05	-3	293	-1.02%
2020/02/13	1	19.85	0	0.00	19.85	1	296	0.34%
2020/02/11	0	0.00	1	19.75	19.80	-1	307	-0.32%
2020/02/10	1	19.50	0	0.00	19.50	1	306	0.33%
2020/02/07	1	20.00	0	0.00	20.10	1	294	0.34%
2020/02/06	1	20.30	0	0.00	20.30	1	291	0.34%
2020/02/03	1	20.00	1	20.05	20.10	0	308	0.00%
2020/01/31	0	0.00	1	20.50	20.55	-1	301	-0.33%
2020/01/16	0	0.00	2	20.85	20.80	-2	304	-0.66%
2020/01/09	1	20.60	0	0.00	20.65	1	307	0.32%
2020/01/08	1	20.55	0	0.00	20.55	1	320	0.31%
2020/01/07	2	20.68	0	0.00	20.55	2	325	0.62%
2020/01/02	2	21.13	0	0.00	21.15	2	326	0.61%
2019/12/30	1	21.30	0	0.00	21.30	1	330	0.30%
2019/12/27	0	0.00	3	21.35	21.35	-3	331	-0.90%
2019/12/17	2	21.15	0	0.00	21.10	2	358	0.56%
2019/12/12	0	0.00	2	21.40	21.40	-2	364	-0.55%
2019/12/03	1	20.80	0	0.00	20.80	1	427	0.23%
2019/12/02	0	21.15	5	21.05	20.85	-5	432	-1.15%
2019/11/25	0	0.00	1	21.35	21.25	-1	460	-0.22%
2019/11/21	0	0.00	1	21.35	21.45	-1	470	-0.21%
2019/11/13	0	0.00	2	20.90	21.00	-2	491	-0.41%
2019/11/12	1	20.60	8	20.67	20.65	-7	515	-1.36%
2019/11/11	1	20.35	0	0.00	20.85	1	542	0.18%
2019/11/06	1	21.25	0	0.00	21.30	1	564	0.18%
2019/11/01	4	21.20	0	0.00	21.00	4	586	0.68%
2019/10/31	1	21.45	0	0.00	21.35	1	582	0.17%
2019/10/30	1	21.50	0	0.00	21.55	1	579	0.17%
2019/10/29	10	21.50	0	0.00	21.45	10	579	1.73%
2019/10/24	20	22.15	0	0.00	22.15	20	565	3.54%
2019/10/23	1	22.15	0	0.00	22.15	1	569	0.18%
2019/10/22	1	22.20	0	0.00	22.20	1	577	0.17%
2019/10/17	5	22.60	0	0.00	22.50	5	595	0.84%
2019/10/15	1	22.25	1	22.50	22.45	0	589	0.00%
2019/09/26	4	22.35	4	22.25	22.25	0	599	0.00%
2019/09/25	3	22.23	0	0.00	22.20	3	608	0.49%
2019/09/23	5	22.76	2	22.85	22.85	3	616	0.49%
2019/09/09	31	22.57	0	0.00	22.30	31	594	5.21%
2019/09/05	34	23.29	0	0.00	23.50	34	559	6.08%
2019/09/03	2	23.05	0	0.00	23.10	2	555	0.36%
2019/09/02	1	23.00	0	0.00	23.00	1	560	0.18%
2019/08/26	12	22.85	0	0.00	22.85	12	554	2.16%
2019/08/22	1	23.05	0	0.00	23.10	1	549	0.18%
2019/08/20	2	23.80	0	0.00	23.75	2	534	0.37%
2019/08/19	2	23.70	20	23.70	23.80	-18	534	-3.37%
2019/08/16	2	23.45	0	0.00	23.65	2	531	0.38%
2019/08/14	0	0.00	20	25.73	25.65	-20	504	-3.96%
2019/08/12	0	0.00	50	25.74	25.70	-50	468	-10.67%
2019/08/05	11	25.30	0	0.00	25.25	11	583	1.89%
2019/07/30	0	0.00	10	26.10	26.10	-10	622	-1.61%
2019/07/29	6	26.10	0	0.00	26.15	6	640	0.94%
2019/07/26	1	26.05	1	26.00	25.95	0	642	0.00%
2019/07/22	0	0.00	25	26.31	26.30	-25	677	-3.69%
2019/07/19	0	0.00	75	26.14	26.20	-75	675	-11.10%
2019/07/18	14	25.73	0	0.00	26.00	14	670	2.09%
2019/07/15	40	25.53	0	0.00	25.70	40	671	5.96%
2019/07/12	10	25.20	0	0.00	25.40	10	672	1.49%
2019/07/11	1	25.25	0	0.00	25.20	1	678	0.15%
2019/07/10	20	25.35	0	0.00	25.30	20	685	2.92%
2019/07/08	20	25.25	0	0.00	25.25	20	701	2.85%
2019/07/05	0	0.00	1	25.15	25.25	-1	712	-0.14%
2019/07/04	35	25.23	0	0.00	25.10	35	719	4.86%
2019/07/03	30	25.03	0	0.00	25.10	30	726	4.13%
2019/07/02	3	24.97	0	0.00	25.05	3	742	0.40%
2019/06/28	7	25.04	0	0.00	25.00	7	773	0.90%
2019/06/27	20	25.50	0	0.00	25.40	20	867	2.30%
2019/06/24	0	0.00	10	25.05	25.25	-10	929	-1.08%
2019/06/21	10	24.80	10	25.15	24.75	0	959	0.00%
2019/06/11	10	24.75	0	0.00	24.65	10	1,047	0.95%
2019/06/10	0	0.00	2	24.58	24.55	-2	1,067	-0.19%
2019/06/06	0	0.00	1	23.80	23.85	-1	1,066	-0.09%
2019/05/30	2	23.15	0	0.00	23.20	2	1,107	0.18%
2019/05/27	3	23.15	0	0.00	23.25	3	1,123	0.27%
2019/05/21	0	0.00	1	23.05	23.30	-1	1,247	-0.08%
2019/05/20	1	22.60	0	0.00	22.55	1	1,250	0.08%
2019/05/17	1	22.85	0	0.00	22.85	1	1,261	0.08%
2019/05/16	2	23.25	11	23.40	23.15	-9	1,273	-0.71%
2019/05/15	4	22.75	2	23.40	22.95	2	1,278	0.16%
2019/05/14	3	21.42	1	21.50	22.05	2	1,317	0.15%
2019/05/13	9	21.64	0	0.00	21.80	9	1,310	0.69%
2019/05/10	34	24.27	4	24.30	23.95	30	1,251	2.40%
2019/05/08	1	24.75	1	24.95	24.90	0	1,301	0.00%
2019/05/07	1	25.10	0	0.00	25.15	1	1,303	0.08%
2019/05/06	10	24.80	0	0.00	24.75	10	1,297	0.77%
2019/04/30	12	25.02	0	0.00	25.30	12	1,257	0.95%
2019/04/26	0	0.00	1	26.10	26.30	-1	1,229	-0.08%
2019/04/25	10	26.10	0	0.00	26.05	10	1,222	0.82%
2019/04/24	1	26.10	0	0.00	26.00	1	1,225	0.08%
2019/04/22	1	26.10	0	0.00	26.30	1	1,232	0.08%
2019/04/16	0	0.00	1	26.20	26.05	-1	1,274	-0.08%
2019/04/01	2	26.50	12	26.52	26.00	-10	1,144	-0.87%
2019/03/28	10	24.75	0	0.00	24.65	10	1,020	0.98%
2019/03/26	0	0.00	2	25.75	25.90	-2	966	-0.21%
2019/03/13	0	0.00	2	24.70	24.75	-2	857	-0.23%
2019/03/11	0	0.00	10	24.27	24.05	-10	853	-1.17%
2019/03/07	0	0.00	22	23.70	23.45	-22	837	-2.63%
2019/03/04	17	22.77	0	0.00	23.20	17	821	2.07%
2019/02/20	0	0.00	1	24.50	23.10	-1	770	-0.13%
2019/02/18	0	0.00	2	22.48	22.40	-2	699	-0.29%
2019/02/14	0	0.00	4	22.30	22.45	-4	672	-0.60%
2019/02/13	2	22.13	3	22.33	22.05	-1	659	-0.15%
2019/02/11	0	0.00	2	21.35	21.95	-2	593	-0.34%
2019/01/30	0	0.00	1	21.00	21.10	-1	565	-0.18%
2019/01/29	0	0.00	13	20.68	21.30	-13	547	-2.37%
2019/01/28	10	20.10	1	20.05	20.35	9	465	1.93%
2019/01/16	3	19.75	0	0.00	19.70	3	472	0.64%
2019/01/14	0	0.00	61	20.30	20.00	-61	467	-13.06%
2019/01/11	0	0.00	22	19.75	20.25	-22	460	-4.77%
2019/01/10	6	19.75	1	19.90	19.65	5	445	1.12%
2019/01/09	77	19.88	16	19.65	19.80	61	442	13.79%
2019/01/08	0	0.00	37	19.04	19.05	-37	408	-9.06%
2019/01/07	0	0.00	14	18.70	18.65	-14	397	-3.52%
2019/01/04	4	18.40	0	0.00	18.40	4	400	1.00%
2018/12/13	0	0.00	4	18.85	18.90	-4	464	-0.86%
2018/12/11	6	18.58	0	0.00	18.50	6	467	1.28%
2018/12/07	0	0.00	3	19.10	19.15	-3	451	-0.66%
2018/12/06	0	0.00	3	19.45	18.95	-3	458	-0.65%
2018/12/05	0	0.00	2	19.30	19.25	-2	455	-0.44%
2018/12/03	6	18.95	0	0.00	19.05	6	463	1.30%
2018/11/27	15	18.80	0	0.00	18.80	15	483	3.10%
2018/11/26	0	0.00	6	18.75	18.75	-6	486	-1.23%
2018/11/15	0	0.00	5	18.45	18.60	-5	495	-1.01%
2018/11/08	0	0.00	29	18.33	18.40	-29	624	-4.65%
2018/11/06	0	0.00	6	17.75	17.85	-6	662	-0.91%
2018/11/05	0	0.00	3	17.55	17.75	-3	668	-0.45%
2018/11/02	0	0.00	4	17.40	17.55	-4	668	-0.60%
2018/11/01	10	17.30	2	17.30	17.25	8	672	1.19%
2018/10/31	0	0.00	5	16.93	17.00	-5	668	-0.75%
2018/10/30	0	0.00	10	16.55	16.60	-10	668	-1.50%
2018/10/26	1	16.80	0	0.00	16.60	1	680	0.15%
2018/10/24	0	0.00	1	17.20	17.30	-1	691	-0.14%
2018/10/18	5	17.17	0	0.00	17.25	5	736	0.68%
2018/10/17	10	17.30	0	0.00	17.25	10	738	1.35%
2018/10/12	2	17.25	0	0.00	17.30	2	735	0.27%
2018/10/11	3	17.20	0	0.00	17.10	3	727	0.41%
2018/10/02	0	0.00	1	18.75	18.65	-1	714	-0.14%
2018/09/25	2	18.60	0	0.00	18.60	2	731	0.27%
2018/09/14	0	0.00	2	18.75	18.75	-2	733	-0.27%
2018/09/10	20	18.68	30	18.95	18.55	-10	726	-1.38%
2018/09/03	0	0.00	5	18.65	18.65	-5	664	-0.75%
2018/08/24	11	18.02	0	0.00	17.90	11	699	1.57%
2018/08/21	2	18.30	10	18.30	18.35	-8	683	-1.17%
2018/08/20	20	18.15	2	18.30	18.40	18	686	2.62%
2018/08/17	0	0.00	3	19.30	19.40	-3	628	-0.48%
2018/08/16	9	18.91	0	0.00	18.90	9	585	1.54%
2018/08/15	8	19.05	0	0.00	19.05	8	587	1.36%
2018/08/14	11	19.34	0	0.00	19.30	11	597	1.84%
2018/08/13	6	19.10	0	0.00	19.25	6	595	1.01%
2018/08/03	0	0.00	10	19.30	19.40	-10	564	-1.77%
2018/08/01	10	19.40	0	0.00	19.45	10	574	1.74%
2018/07/31	40	19.50	30	19.68	19.70	10	565	1.77%
2018/07/26	30	19.33	56	19.54	19.30	-26	526	-4.94%
2018/07/25	15	19.00	0	0.00	19.05	15	498	3.01%
2018/07/23	10	18.85	0	0.00	18.90	10	490	2.04%
2018/07/19	10	18.90	10	18.85	19.00	0	489	0.00%
2018/07/17	10	18.90	0	0.00	18.85	10	497	2.01%
2018/07/16	0	0.00	17	19.06	18.90	-17	495	-3.43%
2018/07/02	10	18.20	0	0.00	18.25	10	478	2.09%
2018/06/20	2	18.25	0	0.00	18.25	2	644	0.31%
2018/06/14	0	0.00	3	18.30	18.30	-3	640	-0.47%
2018/06/05	0	0.00	1	18.35	18.40	-1	684	-0.15%
2018/06/04	1	19.00	0	0.00	18.55	1	679	0.15%
2018/05/28	0	0.00	3	18.25	18.15	-3	617	-0.49%
2018/05/22	0	0.00	6	18.25	18.80	-6	583	-1.03%
2018/05/21	0	0.00	1	18.10	18.10	-1	562	-0.18%
2018/05/04	1	17.40	0	0.00	17.40	1	543	0.18%
2018/04/30	0	0.00	25	17.35	17.40	-25	549	-4.55%
2018/04/26	0	0.00	1	17.50	17.45	-1	559	-0.18%
2018/04/18	0	0.00	20	17.75	17.80	-20	565	-3.54%
2018/04/11	20	17.99	20	18.15	18.00	0	683	0.00%
2018/04/09	2	18.20	7	18.12	18.05	-5	674	-0.74%
2018/04/03	13	17.85	0	0.00	17.95	13	668	1.94%
2018/03/30	10	18.05	0	0.00	18.00	10	719	1.39%
2018/03/28	2	17.50	0	0.00	17.60	2	670	0.30%
2018/03/22	0	0.00	10	16.75	16.95	-10	604	-1.65%
2018/03/09	0	0.00	10	16.10	16.15	-10	578	-1.73%
2018/03/07	20	16.35	0	0.00	16.25	20	576	3.47%
2018/02/09	1	15.80	0	0.00	15.95	1	653	0.15%
2018/02/08	1	16.35	0	0.00	16.50	1	648	0.15%
2018/02/06	17	16.56	15	16.10	16.05	2	657	0.30%
2018/02/05	13	16.80	10	16.95	17.00	3	652	0.46%
2018/02/02	2	17.25	1	17.30	17.15	1	652	0.15%
2018/01/19	7	17.48	5	17.40	17.40	2	753	0.27%
2018/01/18	0	0.00	10	17.40	17.30	-10	751	-1.33%
2018/01/16	5	17.30	0	0.00	17.50	5	788	0.63%
2018/01/09	0	0.00	13	17.60	17.50	-13	815	-1.59%
2018/01/08	23	17.75	10	18.10	17.60	13	817	1.59%