振樺電 (8114)-元大-淡水券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
300張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	118.00	117.50	-2	333	-0.60%
2024/03/21	0	0.00	0.1	119.50	121.00	-0.1	374	-0.02%
2024/03/11	1	118.00	0	0.00	116.50	1	384	0.26%
2024/03/07	1	129.50	0	0.00	128.50	1	362	0.28%
2024/03/06	0	0.00	3	132.50	132.00	-3	358	-0.84%
2024/03/05	2	134.00	2	135.00	135.00	0	351	0.00%
2024/03/04	0	0.00	1	129.50	130.00	-1	331	-0.30%
2024/02/27	0	0.00	0.3	129.50	129.50	-0.3	310	-0.08%
2024/02/26	0	0.00	41	129.04	128.50	-41	298	-13.74%
2024/02/23	7	126.57	5.3	129.50	123.50	1.8	268	0.65%
2024/01/15	0.2	122.00	0	0.00	122.00	0.2	263	0.06%
2024/01/10	0	0.00	0	121.00	120.50	0	282	-0.01%
2024/01/05	0	0.00	1	122.00	121.50	-1	286	-0.35%
2024/01/03	0	0.00	1	124.00	122.50	-1	300	-0.33%
2023/12/28	0	0.00	5	125.00	123.00	-5	294	-1.70%
2023/12/27	3	127.00	3	128.00	125.50	0	291	0.00%
2023/11/03	0	104.50	9	104.50	104.00	-9	216	-4.16%
2023/11/01	0.1	99.70	14	99.39	99.40	-14	210	-6.64%
2023/10/31	0.1	101.50	0	0.00	100.00	0.1	212	0.02%
2023/10/27	0.1	103.00	0	0.00	102.00	0.1	221	0.04%
2023/10/26	0	0.00	3	103.50	103.50	-3	224	-1.34%
2023/10/25	0	0.00	5	104.00	105.00	-5	225	-2.22%
2023/10/24	0	0.00	3	103.50	103.50	-3	229	-1.31%
2023/10/20	0	0.00	3	104.00	104.00	-3	238	-1.26%
2023/10/06	0	0.00	4	103.50	104.00	-4	272	-1.47%
2023/10/03	0	105.00	0	105.50	104.50	0	289	0.00%
2023/09/26	0	105.50	0	0.00	105.00	0	317	0.00%
2023/09/20	0.1	105.00	0	0.00	103.50	0.1	331	0.03%
2023/09/12	0	105.00	0	0.00	104.50	0	414	0.01%
2023/09/11	0	106.00	0	0.00	105.00	0	445	0.01%
2023/08/14	0	101.21	0	0.00	100.00	0	736	0.00%
2023/08/11	0.1	103.50	0	0.00	102.50	0.1	734	0.01%
2023/08/10	1	103.01	0	0.00	102.50	1	735	0.14%
2023/08/02	0	109.50	0	0.00	109.00	0	736	0.00%
2023/07/24	0	113.00	0	0.00	113.00	0	712	0.00%
2023/07/21	0	0.00	1	117.50	113.00	-1	711	-0.14%
2023/07/19	0	111.50	0	0.00	110.50	0	700	0.00%
2023/07/18	0	113.00	0	0.00	112.50	0	700	0.00%
2023/07/13	2	114.50	0	0.00	115.50	2	683	0.29%
2023/07/12	2	115.75	0	0.00	115.50	2	663	0.30%
2023/07/11	0	0.00	5	111.00	111.50	-5	651	-0.77%
2023/07/07	0	0.00	1	109.50	110.00	-1	652	-0.15%
2023/07/05	0.1	120.50	0.2	121.00	121.50	-0.1	647	-0.01%
2023/07/04	0.2	121.13	0	0.00	121.50	0.2	639	0.03%
2023/07/03	0.1	118.00	0	0.00	119.00	0.1	630	0.01%
2023/06/28	0.2	116.07	0	0.00	115.50	0.2	631	0.03%
2023/06/26	0.1	119.00	1	119.00	118.50	-1	625	-0.15%
2023/06/21	0	121.00	0	0.00	121.50	0	622	0.00%
2023/06/19	0.1	120.00	2	120.75	119.50	-1.9	624	-0.30%
2023/06/16	0.1	122.75	21	121.33	121.50	-20.9	623	-3.35%
2023/06/15	9.1	126.22	2	124.25	125.00	7.1	607	1.16%
2023/06/14	18.1	130.29	3	126.50	127.00	15.1	600	2.52%
2023/06/13	21.2	129.16	17	132.12	126.00	4.2	538	0.77%
2023/06/12	0	117.50	3	124.00	121.50	-3	402	-0.75%
2023/06/02	0	0.00	2	111.00	110.00	-2	365	-0.55%
2023/05/24	0	0.00	20	108.50	108.50	-20	382	-5.23%
2023/05/12	9.1	102.00	0	0.00	102.50	9.1	389	2.32%
2023/05/10	1	106.00	0	0.00	106.50	1	394	0.25%
2023/05/08	2	108.50	0	0.00	109.00	2	399	0.50%
2023/05/05	2	106.50	0	0.00	106.00	2	400	0.50%
2023/04/24	0.5	107.00	0	0.00	106.50	0.5	428	0.12%
2023/04/21	4	106.50	0	0.00	106.50	4	432	0.93%
2023/04/18	9.1	111.50	0	0.00	110.00	9.1	431	2.11%
2023/04/14	1	111.50	0	0.00	112.00	1	429	0.23%
2023/04/13	1.1	111.59	0	0.00	111.50	1.1	436	0.25%
2023/03/31	1.1	112.91	0	0.00	112.00	1.1	441	0.25%
2023/03/29	0	112.00	0	0.00	111.50	0	441	0.00%
2023/03/28	2.1	113.20	0	0.00	111.00	2.1	449	0.47%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/23	0.1	112.50	0	0.00	112.50	0.1	444	0.01%
2023/03/22	0	0.00	1	113.00	113.50	-1	446	-0.22%
2023/03/20	1.1	109.18	0	0.00	109.00	1.1	470	0.23%
2023/03/17	0.1	110.50	0	0.00	111.50	0.1	484	0.02%
2023/03/16	0.1	115.00	0	0.00	113.50	0.1	472	0.02%
2023/03/14	0	117.00	0	0.00	116.00	0	509	0.01%
2023/03/13	0.1	116.94	0	0.00	119.50	0.1	524	0.02%
2023/03/10	0.1	120.50	0	0.00	119.50	0.1	538	0.02%
2023/03/07	0	0.00	10	125.25	124.50	-10	577	-1.73%
2023/03/03	0	0.00	10	121.75	122.00	-10	609	-1.64%
2023/03/01	0	0.00	5	121.00	121.00	-5	644	-0.78%
2023/02/24	0	0.00	5	121.00	120.00	-5	662	-0.75%
2023/02/21	1	122.50	0	0.00	122.00	1	784	0.13%
2023/02/03	0	0.00	2	118.75	119.00	-2	984	-0.20%
2023/01/30	1	114.50	0	0.00	115.00	1	1,022	0.10%
2023/01/17	0	113.50	0	0.00	114.00	0	1,023	0.00%
2023/01/13	2	110.50	1	110.00	109.50	1	1,060	0.09%
2023/01/06	0	0.00	1	111.00	112.00	-1	1,236	-0.08%
2023/01/03	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2022/12/28	2	108.50	0	0.00	108.00	2	1,355	0.15%
2022/12/20	4	110.25	0	0.00	108.50	4	1,470	0.27%
2022/12/19	4	112.13	0	0.00	112.50	4	1,513	0.26%
2022/12/14	0	0.00	2	113.50	114.50	-2	1,567	-0.13%
2022/12/13	3	112.50	0	0.00	111.50	3	1,581	0.19%
2022/12/12	3	114.17	2	112.75	113.50	1	1,591	0.06%
2022/12/09	1	117.50	1	118.50	118.50	0	1,654	0.00%
2022/12/08	0	0.00	5	121.50	122.00	-5	1,713	-0.29%
2022/12/06	4	124.25	0	0.00	123.50	4	1,775	0.23%
2022/12/01	0	0.00	1	125.50	125.00	-1	1,796	-0.06%
2022/11/30	3	121.50	0	122.50	123.00	3	1,806	0.16%
2022/11/29	1	123.50	0	0.00	122.00	1	1,815	0.06%
2022/11/28	3	122.50	8	122.56	123.00	-5	1,899	-0.26%
2022/11/25	2	118.26	1	120.00	117.00	1	1,975	0.05%
2022/11/24	1	118.50	2	118.50	119.50	-1	2,031	-0.05%
2022/11/21	1	119.50	1	120.00	119.50	0	2,164	0.00%
2022/11/17	6	126.33	8	128.94	126.50	-2	2,500	-0.08%
2022/11/16	19	124.32	0	122.50	121.00	19	2,472	0.77%
2022/11/15	1	118.50	1	117.50	117.50	0	2,423	0.00%
2022/11/08	10	118.70	0	0.00	118.50	10	2,650	0.38%
2022/11/03	1	117.50	1	118.00	119.00	0	2,842	0.00%
2022/10/31	0	0.00	1	115.00	115.00	-1	3,197	-0.03%
2022/10/27	0	0.00	3	115.17	115.00	-3	3,606	-0.08%
2022/10/26	2	111.75	2	110.75	112.00	0	3,900	0.00%
2022/10/25	1	114.00	1	114.50	113.00	0	4,086	0.00%
2022/10/24	1	113.50	0	0.00	113.50	1	4,106	0.02%
2022/10/19	1	117.50	1	118.50	115.00	0	4,096	0.00%
2022/10/13	18	118.83	0	117.00	117.00	18	4,085	0.44%
2022/10/12	2	130.50	2	129.75	130.00	0	4,099	0.00%
2022/10/11	5	127.60	5	127.70	128.00	0	4,151	0.00%
2022/10/07	4	135.13	3	135.83	133.00	1	4,174	0.02%
2022/10/06	1	137.00	1	137.50	137.00	0	4,196	0.00%
2022/10/05	1	140.00	0	0.00	138.50	1	4,264	0.02%
2022/10/04	2	136.00	7	138.64	139.00	-5	4,331	-0.12%
2022/10/03	1	133.00	1	133.50	133.50	0	4,482	0.00%
2022/09/30	1	133.50	0	0.00	134.50	1	4,598	0.02%
2022/09/28	1	131.50	0	0.00	132.00	1	4,711	0.02%
2022/09/27	1	138.50	0	0.00	138.50	1	4,856	0.02%
2022/09/23	2	148.00	4	148.75	147.00	-2	4,966	-0.04%
2022/09/20	1	154.00	1.5	154.00	153.00	-0.5	5,161	-0.01%
2022/09/19	1	157.00	3.5	157.07	153.50	-2.5	5,160	-0.05%
2022/09/16	4	162.75	17	170.50	159.00	-13	5,159	-0.25%
2022/09/15	4	169.25	40	170.15	170.50	-36	5,095	-0.71%
2022/09/14	2	163.25	2	163.25	164.00	0	5,028	0.00%
2022/09/13	0	0.00	2	157.50	158.50	-2	4,992	-0.04%
2022/09/08	10	154.70	1	155.00	154.50	9	5,025	0.18%
2022/09/07	8	150.19	0	0.00	151.00	8	5,087	0.16%
2022/09/06	0	0.00	1	157.50	156.00	-1	5,220	-0.02%
2022/09/05	3	161.83	1	165.50	161.50	2	5,397	0.04%
2022/09/02	5	166.70	40	172.78	165.50	-35	5,521	-0.63%
2022/09/01	8	167.56	73	170.08	169.00	-65	5,418	-1.20%
2022/08/31	4	167.50	13	167.65	164.50	-9	5,309	-0.17%
2022/08/30	1	162.50	1	163.50	165.00	0	5,243	0.00%
2022/08/29	1	158.00	1	158.50	158.50	0	5,195	0.00%
2022/08/26	8	165.25	13	165.81	161.00	-5	5,156	-0.10%
2022/08/25	13	166.65	21	167.48	166.50	-8	5,081	-0.16%
2022/08/24	7	164.36	25	165.74	164.00	-18	4,892	-0.37%
2022/08/23	3	157.67	3	157.00	154.50	0	4,697	0.00%
2022/08/22	1	153.00	0	0.00	153.00	1	4,652	0.02%
2022/08/19	1	160.49	1	156.50	156.50	0	4,634	0.00%
2022/08/18	0	0.00	3	155.50	157.00	-3	4,587	-0.07%
2022/08/17	1	153.00	1	152.00	152.00	0	4,546	0.00%
2022/08/16	7	153.86	5	156.10	153.50	2	4,518	0.04%
2022/08/15	0	0.00	2	153.00	151.00	-2	4,395	-0.05%
2022/08/12	16	153.25	14	151.25	151.00	2	4,367	0.05%
2022/08/11	1	157.50	2	155.50	155.50	-1	4,261	-0.02%
2022/08/10	4	154.63	5	155.50	155.50	-1	4,197	-0.02%
2022/08/09	10	153.00	3	154.17	154.00	7	4,142	0.17%
2022/08/08	32	159.44	6	159.08	155.50	26	4,050	0.64%
2022/08/05	13	163.31	15	166.83	166.00	-2	3,942	-0.05%
2022/08/04	6	159.08	11	161.59	167.00	-5	3,794	-0.13%
2022/08/03	12	153.71	18	155.22	160.00	-6	3,618	-0.17%
2022/08/02	41	145.41	13	149.42	153.00	28	3,378	0.83%
2022/08/01	9	142.89	8	145.50	145.00	1	3,078	0.03%
2022/07/29	2	131.00	0	0.00	134.00	2	2,882	0.07%
2022/07/26	0	128.50	0	0.00	128.00	0	2,851	0.00%
2022/07/25	1	133.50	1	130.50	133.50	0	2,840	0.00%
2022/07/22	2	132.50	1	133.50	131.50	1	2,821	0.04%
2022/07/21	0	0.00	1	133.50	134.00	-1	2,811	-0.04%
2022/07/20	3	136.17	4	136.13	134.50	-1	2,783	-0.04%
2022/07/19	0	0.00	0	135.50	135.00	0	2,714	0.00%
2022/07/18	1	139.00	3	137.00	140.00	-2	2,676	-0.07%
2022/07/15	2	134.75	1	138.50	134.00	1	2,611	0.04%
2022/07/14	1	135.50	3	137.17	137.50	-2	2,568	-0.08%
2022/07/13	4	139.13	2	138.25	136.50	2	2,539	0.08%
2022/07/12	1	138.00	1	139.00	138.00	0	2,474	0.00%
2022/07/11	4	139.63	31	140.08	140.00	-27	2,404	-1.12%
2022/07/08	9	137.06	13	139.54	135.00	-4	2,278	-0.18%
2022/07/07	1	131.00	1	132.50	133.00	0	2,177	0.00%
2022/07/06	12	133.71	4	132.75	130.00	8	2,136	0.37%
2022/07/05	22	137.36	27	138.26	140.50	-5	2,054	-0.24%
2022/07/04	3	129.67	6	131.09	133.50	-3	1,880	-0.16%
2022/07/01	6	131.50	5	128.30	122.50	1	1,793	0.06%
2022/06/30	22	136.61	18	136.81	133.00	4	1,688	0.24%
2022/06/29	0	0.00	0	132.00	133.50	0	1,537	0.00%
2022/06/28	8	125.00	6	125.00	121.50	2	1,474	0.14%
2022/06/27	0	0.00	0	119.00	118.50	0	1,424	0.00%
2022/06/23	0	113.25	3	114.00	113.00	-3	1,379	-0.22%
2022/06/22	5	111.80	0	0.00	110.00	5	1,354	0.37%
2022/06/21	7	116.64	4	117.50	117.00	3	1,332	0.23%
2022/06/20	29	116.43	26	113.54	112.50	3	1,307	0.23%
2022/06/17	16	118.25	1	118.50	118.00	15	1,268	1.18%
2022/06/16	25	128.34	26	122.94	121.50	-1	1,224	-0.08%
2022/06/15	15	135.50	15	134.40	130.00	0	1,138	0.00%
2022/06/14	43	135.46	18	131.31	137.00	25	969	2.58%
2022/06/13	9	137.67	18	138.03	140.00	-9	759	-1.19%
2022/06/10	0	0.00	8	126.19	127.50	-8	610	-1.31%
2022/06/07	0	0.00	0	123.00	120.50	0	598	0.00%
2022/06/06	0	0.00	1	122.50	126.00	-1	586	-0.17%
2022/05/31	0	0.00	0	125.00	125.50	0	562	0.00%
2022/05/25	0	0.00	1	123.00	123.00	-1	547	-0.18%
2022/05/23	0	123.00	5	123.90	123.50	-5	536	-0.93%
2022/05/18	0	117.50	0	0.00	118.00	0	509	0.00%
2022/05/16	1	114.00	0	0.00	115.50	1	501	0.20%
2022/05/12	0	106.50	0	0.00	104.50	0	472	0.00%
2022/05/11	5	103.60	0	0.00	104.00	5	463	1.08%
2022/05/10	5	107.80	0	0.00	110.50	5	449	1.11%
2022/05/09	0	0.00	29	111.98	112.00	-29	446	-6.49%
2022/05/06	6	119.00	1	120.00	119.00	5	438	1.14%
2022/04/27	0	120.50	0	0.00	120.50	0	386	0.00%
2022/04/25	0	0.00	3	120.00	120.00	-3	374	-0.80%
2022/04/22	5	126.50	5	125.00	122.00	0	369	0.00%
2022/04/21	0	0.00	3	125.00	124.00	-3	361	-0.83%
2022/04/19	1	121.00	9	125.61	121.00	-8	357	-2.24%
2022/04/18	0	0.00	5	120.00	119.00	-5	339	-1.47%
2022/04/15	12	123.29	0	0.00	123.50	12	328	3.66%
2022/04/13	2	114.50	2	115.50	119.50	0	290	0.00%
2022/04/12	16	110.03	0	0.00	109.00	16	283	5.64%
2022/02/08	0	0.00	1	113.00	114.50	-1	831	-0.12%
2022/01/26	1	111.00	0	0.00	109.50	1	830	0.12%
2022/01/20	0	117.50	1	117.00	117.00	-1	828	-0.12%
2022/01/13	0	0.00	1	124.00	123.00	-1	829	-0.12%
2022/01/12	0	0.00	1	121.00	120.50	-1	819	-0.12%
2022/01/07	17	119.53	0	0.00	119.00	17	803	2.12%
2022/01/05	30	128.42	1	131.00	128.00	29	777	3.73%
2022/01/04	2	127.25	1	128.00	127.00	1	754	0.13%
2022/01/03	0	0.00	0.1	125.00	124.00	-0.1	739	-0.01%
2021/12/22	2	119.25	1	119.50	119.50	1	692	0.14%
2021/12/21	4	122.38	0	0.00	121.50	4	675	0.59%
2021/12/20	1	123.50	1	124.50	123.00	0	667	0.00%
2021/12/17	3	131.33	4	129.38	126.50	-1	646	-0.15%
2021/12/16	2	132.75	2.1	133.42	128.00	-0.1	589	-0.02%
2021/12/15	1	130.00	11	135.36	136.00	-10	492	-2.03%
2021/12/14	0	0.00	1	123.00	124.00	-1	440	-0.23%
2021/12/13	7	126.93	17	127.68	120.50	-10	392	-2.55%
2021/12/10	0	0.00	8	118.13	119.50	-8	322	-2.48%
2021/12/09	12	115.38	0	0.00	117.00	12	311	3.86%
2021/12/08	1	112.50	5	113.30	114.50	-4	300	-1.33%
2021/11/30	0	0.00	20	109.75	108.00	-20	269	-7.43%
2021/11/15	0	0.00	1	107.00	106.50	-1	186	-0.54%
2021/11/12	0	0.00	4	101.00	101.00	-4	134	-2.97%
2021/11/11	8	91.86	0	0.00	92.00	8	100	7.94%
2021/11/10	1	92.40	0	0.00	92.00	1	98	1.01%
2021/11/09	0	0.00	1	94.90	95.20	-1	93	-1.07%
2021/09/15	8	79.39	0	0.00	78.20	8	58	13.64%
2021/08/30	0	0.00	18	79.86	79.80	-18	55	-32.20%
2021/08/12	1	75.50	0	0.00	75.10	1	50	1.98%
2021/08/11	0	76.60	1	76.60	76.40	-1	49	-2.00%
2021/08/05	0.1	77.60	0	0.00	77.80	0.1	51	0.19%
2021/08/02	0	77.50	0	0.00	77.50	0	56	0.01%
2021/07/27	0	76.90	0	0.00	76.90	0	59	0.04%
2021/07/19	0.1	78.70	0	0.00	79.60	0.1	59	0.17%
2021/05/17	0	68.50	0	0.00	67.50	0	93	0.00%
2021/05/14	0	0.00	1	69.00	69.40	-1	97	-1.03%
2021/04/29	1	78.60	0	0.00	78.30	1	94	1.06%
2021/04/20	0	0.00	1	80.70	80.70	-1	97	-1.02%
2021/03/19	1	83.70	0	0.00	84.30	1	80	1.25%
2021/03/18	1	87.20	0	0.00	85.80	1	79	1.26%
2021/03/17	0	0.00	1	85.60	85.20	-1	78	-1.27%
2021/02/26	0	0.00	1	78.00	78.00	-1	67	-1.51%
2021/01/25	5	77.30	0	0.00	77.80	5	58	8.59%
2021/01/22	1	77.10	1	77.60	77.40	0	57	0.00%
2021/01/18	0	78.90	0	0.00	80.70	0	54	0.00%
2021/01/15	0	80.60	0	0.00	81.20	0	53	0.00%
2021/01/07	0	0.00	2	78.60	78.50	-2	47	-4.25%
2021/01/05	0	0.00	3	79.40	79.30	-3	47	-6.34%
2020/11/20	5	79.34	0	0.00	79.10	5	60	8.27%
2020/09/25	0	0.00	1	80.20	80.20	-1	92	-1.08%
2020/09/18	1	80.50	1	83.00	81.50	0	90	0.00%
2020/09/17	1	79.80	0	0.00	80.00	1	90	1.11%
2020/09/16	0	0.00	1	84.00	84.00	-1	88	-1.13%
2020/08/04	1	86.00	0	0.00	85.50	1	78	1.27%
2020/07/22	0	0.00	1	85.70	85.20	-1	80	-1.24%
2020/07/15	1	85.80	0	0.00	85.30	1	85	1.17%
2020/07/08	0	0.00	1	88.00	88.00	-1	91	-1.10%
2020/06/30	1	84.00	0	0.00	83.70	1	101	0.99%
2020/06/24	0	0.00	1	84.00	84.30	-1	107	-0.93%
2020/06/11	1	87.00	1	86.60	85.40	0	133	0.00%
2020/05/08	0	0.00	1	90.80	91.20	-1	152	-0.66%
2020/04/01	1	79.70	1	81.00	78.10	0	140	0.00%
2020/03/27	0	0.00	4	72.20	71.80	-4	132	-3.02%
2020/03/25	0	0.00	1	72.00	71.60	-1	128	-0.78%
2020/03/20	5	69.04	0	0.00	69.60	5	124	4.01%
2020/03/17	5	72.42	4	72.30	72.00	1	112	0.89%
2020/03/16	1	75.80	1	77.80	75.70	0	107	0.00%
2020/03/13	1	77.10	1	79.10	78.10	0	104	0.00%
2020/03/12	2	86.50	0	0.00	84.80	2	99	2.02%
2020/03/11	5	90.86	0	0.00	90.40	5	94	5.30%
2020/03/09	1	92.80	0	0.00	91.60	1	89	1.12%
2020/02/11	0	0.00	3	100.17	100.00	-3	83	-3.61%
2020/01/16	1	102.50	0	0.00	102.50	1	76	1.32%
2019/12/30	0	0.00	2	105.50	106.00	-2	81	-2.46%
2019/12/16	1	102.00	0	0.00	102.50	1	78	1.27%
2019/12/09	1	103.00	0	0.00	102.50	1	86	1.16%
2019/11/08	0	0.00	8	103.81	103.50	-8	124	-6.44%
2019/11/07	0	0.00	6	103.83	103.50	-6	124	-4.83%
2019/11/06	0	0.00	5	104.00	104.00	-5	124	-4.02%
2019/11/05	0	0.00	5	104.80	105.00	-5	124	-4.01%
2019/11/04	0	0.00	5	105.30	105.00	-5	126	-3.94%
2019/10/30	1	104.00	0	0.00	105.00	1	141	0.71%
2019/10/29	0	0.00	1	104.50	104.50	-1	146	-0.68%
2019/10/07	0	0.00	1	109.00	108.50	-1	174	-0.57%
2019/08/16	0	0.00	9	111.17	112.00	-9	137	-6.54%
2019/08/15	0	0.00	1	106.50	106.00	-1	129	-0.77%
2019/08/13	1	108.50	1	108.50	108.50	0	125	0.00%
2019/08/12	1	108.50	7	109.14	108.50	-6	124	-4.83%
2019/08/02	1	108.50	1	110.50	110.50	0	116	0.00%
2019/07/29	0	0.00	7	118.07	117.50	-7	94	-7.41%
2019/07/26	0	0.00	1	113.50	114.50	-1	79	-1.26%
2019/05/22	0	0.00	1	102.00	102.00	-1	128	-0.78%
2019/05/13	1	103.50	0	0.00	102.50	1	137	0.73%
2019/05/09	1	105.00	0	0.00	105.00	1	137	0.73%
2019/05/03	1	108.00	3	108.33	108.50	-2	139	-1.44%
2019/05/02	0	0.00	8	109.06	108.50	-8	138	-5.78%
2019/04/30	0	0.00	1	108.00	109.00	-1	138	-0.72%
2019/04/29	1	107.50	0	0.00	108.00	1	139	0.72%
2019/04/26	1	109.00	0	0.00	108.50	1	139	0.72%
2019/04/24	0	0.00	2	110.00	109.50	-2	140	-1.43%
2019/04/23	0	0.00	1	109.50	109.00	-1	139	-0.71%
2019/04/22	0	0.00	4	109.00	109.00	-4	140	-2.84%
2019/04/15	1	107.00	0	0.00	107.00	1	141	0.71%
2019/04/10	1	108.00	0	0.00	108.00	1	136	0.73%
2019/03/11	0	0.00	1.7	112.20	112.50	-1.7	139	-1.20%
2019/02/27	0	0.00	0.1	108.00	108.00	-0.1	132	-0.06%
2018/12/12	0	0.00	0.1	109.00	108.50	-0.1	114	-0.05%
2018/10/12	9	100.07	0	0.00	101.50	9	102	8.82%
2018/10/05	10	108.15	0	0.00	108.00	10	112	8.91%
2018/10/04	7	109.64	0	0.00	109.00	7	112	6.21%
2018/10/03	4	111.13	0	0.00	111.00	4	114	3.49%
2018/09/28	8	110.00	0	0.00	110.00	8	121	6.57%
2018/09/26	1	110.50	0	0.00	110.50	1	122	0.82%
2018/09/25	2	110.00	0	0.00	110.50	2	122	1.63%
2018/09/21	9	109.50	0	0.00	109.00	9	122	7.34%
2018/09/20	10	110.75	0	0.00	109.00	10	122	8.17%
2018/09/18	3	111.00	0	0.00	111.50	3	122	2.46%
2018/09/14	3	111.50	0	0.00	112.00	3	123	2.44%
2018/09/13	0	0.00	1	112.00	112.00	-1	122	-0.81%
2018/09/10	3	108.00	0	0.00	107.50	3	127	2.35%
2018/08/29	0	0.00	1	112.00	112.00	-1	132	-0.76%
2018/04/30	5	115.00	5	115.00	115.00	0	124	0.00%
2018/04/27	21	118.21	0	0.00	117.00	21	120	17.43%
2018/04/25	10	124.25	0	0.00	123.50	10	116	8.58%
2018/04/24	5	126.00	0	0.00	125.50	5	122	4.10%
2018/04/20	0	0.00	1	127.00	127.50	-1	124	-0.81%
2018/04/09	1	127.00	0	0.00	127.50	1	130	0.76%
2018/04/02	1	132.00	0	0.00	132.00	1	127	0.78%
2018/03/31	0	0.00	5	134.50	134.50	-5	126	-3.95%
2018/03/30	0	0.00	5	134.50	134.50	-5	127	-3.92%
2018/03/28	0	0.00	6	134.08	133.50	-6	128	-4.67%
2018/03/21	0	0.00	5	137.00	136.50	-5	127	-3.93%
2018/03/20	0	0.00	7	136.50	137.00	-7	127	-5.47%
2018/03/19	0	0.00	1	138.50	137.50	-1	128	-0.78%
2018/02/02	1	139.50	0	0.00	139.50	1	213	0.47%
2018/01/19	1	144.00	1	144.50	143.00	0	251	0.00%
2018/01/18	0	0.00	1	143.50	144.00	-1	247	-0.40%