正淩 (8147)-元大-淡水券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
103.0
漲跌
▲1.5
漲幅
+1.48%
成交量
195張
產業
上櫃電子零組件類股▲1.64%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	103.00	101.50	-3	944	-0.32%
2024/11/19	2	102.50	0	0.00	102.50	2	969	0.21%
2024/11/18	1	101.50	0	0.00	101.50	1	1,011	0.10%
2024/10/18	1	122.50	0	0.00	122.50	1	1,442	0.07%
2024/10/14	10	125.00	10	126.50	129.00	0	1,710	0.00%
2024/09/30	0	0.00	1	126.00	125.50	-1	2,008	-0.05%
2024/09/27	3	131.50	0	0.00	126.00	3	2,006	0.15%
2024/09/25	1	136.50	0	0.00	138.00	1	1,929	0.05%
2024/09/19	0	0.00	1	134.00	139.50	-1	1,866	-0.05%
2024/09/16	1	141.50	0	142.25	140.00	1	1,922	0.05%
2024/09/13	0.1	141.50	13	144.12	140.50	-12.9	1,923	-0.67%
2024/09/12	13	141.49	1	139.12	139.50	12	1,951	0.61%
2024/09/11	1	137.00	1	138.00	135.50	0	1,915	0.00%
2024/09/10	1.1	137.04	0	0.00	137.00	1.1	1,925	0.06%
2024/09/09	0	137.75	1	135.85	135.50	-1	1,932	-0.05%
2024/09/06	0	128.00	0.1	126.75	127.50	-0.1	1,953	0.00%
2024/09/05	0.1	125.88	1	127.00	124.50	-0.9	1,966	-0.05%
2024/09/04	2	126.50	1.1	127.45	124.00	1	1,978	0.05%
2024/09/03	0	137.00	0	0.00	134.50	0	1,982	0.00%
2024/09/02	0	137.50	0.1	140.00	136.00	0	2,027	0.00%
2024/08/30	0.1	137.25	0	0.00	137.50	0.1	2,035	0.00%
2024/08/29	0	0.00	0.1	136.00	138.50	-0.1	2,100	0.00%
2024/08/28	1	139.50	1	140.00	138.00	0	2,129	0.00%
2024/08/27	2	137.75	2	136.75	138.00	0	2,097	0.00%
2024/08/26	1	133.00	0	0.00	133.00	1	2,108	0.05%
2024/08/23	0	0.00	1	125.50	127.50	-1	2,203	-0.05%
2024/08/20	1	133.00	1	133.00	132.50	0	2,321	0.00%
2024/08/19	1	130.00	0	0.00	131.00	1	2,282	0.04%
2024/08/16	1	123.00	1	134.00	133.00	0	2,265	0.00%
2024/08/15	0	0.00	3	121.50	122.00	-3	2,231	-0.13%
2024/08/14	0	0.00	3	120.33	117.50	-3	2,221	-0.14%
2024/08/13	4	115.38	3	116.17	116.50	1	2,206	0.05%
2024/08/09	2	112.75	0	0.00	111.50	2	2,186	0.09%
2024/08/08	1	112.50	1	114.50	112.00	0	2,174	0.00%
2024/08/06	1	110.00	0	0.00	108.00	1	2,152	0.05%
2024/08/05	1	116.50	0	0.00	116.50	1	2,138	0.05%
2024/07/29	0	0.00	1	135.50	127.00	-1	2,166	-0.05%
2024/07/26	1	136.00	0	0.00	137.50	1	2,148	0.05%
2024/07/23	0	0.00	6	145.00	142.50	-6	2,130	-0.28%
2024/07/22	0	0.00	4	142.00	140.50	-4	2,114	-0.19%
2024/07/19	4	150.00	0.3	152.50	148.00	3.7	2,078	0.18%
2024/07/18	0	0.00	1	150.50	145.50	-1	2,026	-0.05%
2024/07/17	5	161.20	3	156.50	155.50	2	1,992	0.10%
2024/07/16	5	161.00	1	161.00	160.50	4	1,952	0.20%
2024/07/15	1	148.37	4	147.00	149.00	-3	1,829	-0.16%
2024/07/12	1	150.00	0	0.00	145.50	1	1,771	0.06%
2024/07/11	6.3	143.52	6	146.25	143.50	0.3	1,684	0.02%
2024/07/10	0	0.00	4	134.50	138.00	-4	1,573	-0.25%
2024/07/09	0	0.00	1	126.50	128.00	-1	1,495	-0.07%
2024/07/08	3	127.83	0	0.00	124.00	3	1,492	0.20%
2024/07/02	0	0.00	1	126.00	123.50	-1	1,486	-0.07%
2024/07/01	1	125.50	0.1	126.00	125.50	1	1,531	0.06%
2024/06/21	0	0.00	2	134.75	132.50	-2	1,742	-0.11%
2024/06/19	3	131.17	2	134.00	127.00	1	1,782	0.06%
2024/06/17	0	0.00	3	126.33	126.00	-3	1,736	-0.17%
2024/06/14	2	128.00	0	0.00	128.00	2	1,759	0.11%
2024/06/13	1	129.00	0	0.00	128.00	1	1,747	0.06%
2024/06/11	1	127.50	1	128.50	125.00	0	1,719	0.00%
2024/06/06	2	127.50	1.1	126.10	126.00	1	1,755	0.05%
2024/06/05	1	128.00	1.1	126.77	125.00	-0.1	1,712	-0.01%
2024/06/04	7	133.00	2	129.25	124.50	5	1,692	0.30%
2024/06/03	2	127.75	1	127.50	135.00	1	1,628	0.06%
2024/05/29	6	124.75	5	125.00	126.50	1	1,610	0.06%
2024/05/28	0	0.00	1	120.00	121.00	-1	1,502	-0.07%
2024/05/07	1	111.50	1	114.00	112.50	0	1,869	0.00%
2024/05/06	0	0.00	1	110.00	111.50	-1	1,840	-0.05%
2024/04/30	0	0.00	0.1	105.00	104.50	-0.1	1,813	-0.01%
2024/04/24	1	102.00	0	0.00	100.50	1	1,787	0.06%
2024/04/23	0.1	97.60	0.1	98.50	96.70	0	1,770	0.00%
2024/04/19	0.1	104.27	0.1	102.50	102.00	0	1,746	0.00%
2024/04/18	0	0.00	2	107.00	106.50	-2	1,728	-0.12%
2024/04/17	1	105.00	0	0.00	109.50	1	1,717	0.06%
2024/04/12	0	0.00	0.2	119.93	117.00	-0.2	1,673	-0.01%
2024/04/11	1	120.00	0	0.00	120.00	1	1,662	0.06%
2024/04/10	1	122.00	0	0.00	122.00	1	1,652	0.06%
2024/04/09	1	123.50	1	123.00	123.50	0	1,646	0.00%
2024/04/08	0	0.00	2	128.75	128.00	-2	1,630	-0.12%
2024/04/03	0.1	132.00	0.1	136.00	133.00	0.1	1,616	0.00%
2024/04/02	0.1	129.00	7	128.50	128.00	-7	1,564	-0.44%
2024/04/01	8	136.69	4	138.50	135.00	4	1,529	0.26%
2024/03/29	1.1	130.10	0	0.00	130.00	1.1	1,475	0.07%
2024/03/28	2	133.75	0	0.00	134.00	2	1,442	0.14%
2024/03/26	1.1	127.95	0	0.00	126.00	1.1	1,305	0.08%
2024/03/25	2	130.75	1	129.50	132.00	1	1,267	0.08%
2024/03/22	1	127.50	0.1	132.50	132.50	1	1,212	0.08%
2024/03/21	0.1	120.00	0	0.00	120.50	0.1	1,131	0.00%
2024/03/15	0	0.00	0.1	115.00	112.00	-0.1	1,034	0.00%
2024/03/13	0.1	132.00	0	0.00	123.00	0.1	986	0.01%
2024/03/12	0	0.00	0.1	137.00	134.50	-0.1	922	-0.01%
2024/03/06	0	0.00	10	144.25	144.00	-10	855	-1.17%
2024/03/05	10	143.20	2	138.75	145.00	8	827	0.97%
2024/03/04	0	0.00	1	129.50	132.00	-1	789	-0.13%
2024/03/01	1	126.50	1	132.00	127.50	0	761	0.00%
2024/02/29	1	130.50	4	133.50	131.00	-3	748	-0.40%
2024/02/27	1	130.50	11	128.36	135.50	-10	737	-1.36%
2024/02/26	12	133.17	1	123.50	134.00	11	717	1.53%
2024/02/23	2	128.75	12	126.46	128.50	-10	631	-1.58%
2024/02/21	0	0.00	0.1	105.00	108.50	-0.1	442	-0.01%
2024/02/20	3.2	103.33	3	100.00	99.00	0.2	395	0.04%
2024/02/19	3.1	103.82	0	0.00	103.00	3.1	365	0.85%
2024/02/15	0.2	90.70	0	0.00	90.70	0.2	216	0.09%
2024/01/30	6	81.70	1	81.60	84.80	5	163	3.06%
2024/01/29	4	81.25	0	0.00	82.50	4	149	2.68%
2024/01/24	1	81.00	1	80.00	78.90	0	113	0.00%
2024/01/23	0	0.00	2	79.00	79.30	-2	96	-2.07%
2023/12/29	2	73.00	0	0.00	73.80	2	174	1.15%
2023/12/27	1	73.60	0	0.00	73.90	1	189	0.53%
2023/12/04	0	0.00	0.2	73.00	73.50	-0.2	348	-0.06%
2023/11/15	0	0.00	0.1	70.60	70.80	-0.1	350	-0.03%
2023/11/14	0	0.00	0.3	70.97	71.00	-0.3	349	-0.09%
2023/11/13	0	0.00	0.2	70.50	71.40	-0.2	349	-0.05%
2023/11/10	0	0.00	1.2	70.92	70.50	-1.2	348	-0.34%
2023/11/07	0	0.00	0.2	73.60	72.50	-0.2	343	-0.05%
2023/11/03	2	75.10	1	74.30	73.90	1	343	0.28%
2023/11/01	0	0.00	0	73.00	72.10	0	347	0.00%
2023/10/26	0	0.00	2	74.60	73.50	-2	364	-0.55%
2023/10/24	1	77.00	0	0.00	77.80	1	364	0.27%
2023/10/23	1	75.00	2	76.55	76.10	-1	360	-0.28%
2023/10/20	3	70.13	0.1	71.00	71.30	2.9	339	0.86%
2023/10/19	0	0.00	0.7	71.60	70.30	-0.7	339	-0.21%
2023/10/11	1	71.60	1	73.20	72.50	0	352	0.00%
2023/10/04	1	79.50	0	0.00	77.20	1	339	0.29%
2023/09/15	4	80.65	6	81.10	78.80	-2	510	-0.39%
2023/09/13	2	78.00	2	78.30	77.50	0	509	0.00%
2023/09/07	4	77.18	4	77.05	74.40	0	635	0.00%
2023/09/06	0	0.00	1	75.00	75.00	-1	605	-0.17%
2023/08/04	0	0.00	1	71.20	71.40	-1	652	-0.15%
2023/07/31	0	0.00	2	72.95	73.80	-2	639	-0.31%
2023/07/24	1	71.00	0	0.00	71.00	1	615	0.16%
2023/07/12	1	70.50	0	0.00	70.80	1	589	0.17%
2023/07/10	1	70.00	1	70.30	70.50	0	579	0.00%
2023/07/04	1	72.60	0	0.00	72.60	1	570	0.18%
2023/07/03	2	74.10	1	74.50	73.40	1	562	0.18%
2023/06/28	1	79.40	0	80.50	72.60	1	589	0.17%
2023/06/26	0	0.00	5	81.10	82.30	-5	546	-0.91%
2023/06/21	0	0.00	0	85.40	86.60	0	515	0.00%
2023/06/20	2	79.60	0	0.00	79.80	2	447	0.45%
2023/06/19	1	76.10	0	0.00	75.70	1	414	0.24%
2023/06/16	3	77.70	2	78.10	76.90	1	399	0.25%
2023/06/15	4	75.98	3	75.97	76.00	1	354	0.28%
2023/06/14	0	0.00	0	70.30	71.70	0	281	0.00%
2023/06/01	0	0.00	1	66.40	66.40	-1	234	-0.43%
2023/05/31	2	69.70	0	0.00	69.30	2	228	0.87%
2023/04/24	1	66.70	1	65.50	65.70	0	205	0.00%
2023/04/07	0	0.00	1	67.60	67.80	-1	196	-0.51%
2023/03/30	2	72.25	0	0.00	71.00	2	176	1.14%
2023/03/29	0	0.00	3	71.63	72.40	-3	138	-2.16%
2023/03/27	0	0.00	4	66.00	68.30	-4	120	-3.33%
2022/11/28	0	0.00	1	58.60	60.00	-1	455	-0.22%
2022/11/22	1	65.60	0	0.00	62.70	1	432	0.23%
2022/11/17	0	0.00	4	62.23	62.00	-4	403	-0.99%
2022/11/11	0	0.00	3	66.00	65.40	-3	369	-0.81%
2022/11/09	1	67.20	0	0.00	66.20	1	351	0.28%
2022/11/08	4	67.10	0	0.00	66.80	4	343	1.17%
2022/11/07	0	0.00	2	68.50	68.80	-2	326	-0.61%
2022/11/04	6	67.65	4	67.20	67.00	2	296	0.67%
2022/11/01	2	66.00	0	0.00	65.80	2	255	0.78%
2022/10/27	3	66.21	0	0.00	68.50	3	196	1.53%
2022/10/26	2	64.20	0	0.00	64.30	2	149	1.34%
2022/10/20	4	64.30	4	64.68	64.30	0	69	0.00%
2022/10/19	0	0.00	0	64.50	65.20	0	64	-0.01%
2022/09/05	0	51.60	0	0.00	51.20	0	32	0.02%
2022/07/27	2	53.40	0	0.00	52.90	2	43	4.63%
2022/04/07	0	0.00	20	65.88	63.80	-20	242	-8.23%
2022/04/06	20	66.40	0	0.00	66.30	20	258	7.74%
2022/03/15	0	0.00	57	61.44	61.30	-57	339	-16.78%
2022/03/14	57	64.55	0	0.00	62.80	57	337	16.88%
2022/03/08	0	60.60	0	0.00	61.00	0	334	0.00%
2022/02/14	0	0.00	1	64.00	62.80	-1	280	-0.36%
2022/01/25	1	62.40	1	60.50	59.20	0	270	0.00%
2022/01/21	0	0.00	3	63.87	64.30	-3	260	-1.15%
2022/01/20	2	64.55	0	0.00	64.20	2	252	0.79%
2022/01/19	1	64.10	0	0.00	63.60	1	237	0.42%
2022/01/07	2	60.40	0	0.00	59.70	2	209	0.95%
2021/12/30	1	62.80	1	62.80	62.80	0	174	0.00%
2021/12/29	1	65.50	0	0.00	63.40	1	166	0.60%
2021/12/21	0	0.00	0	57.80	57.80	0	76	0.00%
2021/12/14	0	50.90	0	0.00	51.10	0	66	0.00%
2021/08/31	1	51.60	11	50.12	53.80	-10	444	-2.25%
2021/08/30	3	47.30	3	48.70	48.95	0	436	0.00%
2021/08/27	0	0.00	10	49.95	48.85	-10	434	-2.30%
2021/08/24	0	49.90	0	0.00	50.10	0	428	0.00%
2021/08/11	0	52.80	0	0.00	51.40	0	378	0.00%
2021/08/10	20	62.05	0	0.00	57.00	20	349	5.72%
2021/08/09	0	0.00	1	67.00	63.30	-1	321	-0.31%
2021/08/06	1	64.60	0	0.00	64.60	1	246	0.41%
2021/07/30	0	55.90	0	0.00	55.90	0	96	0.00%
2021/04/09	0	0.00	1	41.50	41.85	-1	64	-1.58%
2020/11/10	1	40.00	1	41.90	39.00	0	34	0.00%
2020/09/16	0	0.00	28	40.70	40.60	-28	91	-30.71%
2020/08/26	0	0.00	5	41.00	40.95	-5	130	-3.82%
2020/08/13	0	0.00	10	43.53	42.50	-10	148	-6.75%
2020/07/10	25	46.34	0	0.00	46.10	25	159	15.70%
2020/07/09	18	48.08	30	48.62	48.35	-12	153	-7.81%
2020/07/08	30	46.35	16	43.37	46.20	14	148	9.42%
2020/07/07	0	0.00	5	42.60	42.70	-5	141	-3.54%
2020/07/06	0	0.00	10	42.35	42.15	-10	138	-7.23%
2020/06/24	5	40.90	0	0.00	40.55	5	131	3.81%
2020/06/22	26	41.32	0	0.00	41.10	26	128	20.19%
2020/06/15	0	0.00	13	41.00	40.95	-13	119	-10.92%
2020/06/12	18	39.68	5	40.45	40.50	13	113	11.45%
2020/06/11	0	0.00	20	41.03	40.80	-20	109	-18.20%
2020/06/10	5	40.10	15	40.40	40.70	-10	101	-9.83%
2020/05/29	30	37.42	0	0.00	36.15	30	91	32.65%
2020/05/26	0	0.00	10	35.70	35.30	-10	80	-12.37%
2020/05/22	10	34.85	0	0.00	35.00	10	78	12.70%
2020/05/20	0	0.00	33	34.27	34.50	-33	76	-42.98%
2020/05/13	5	34.05	5	34.55	34.50	0	72	0.00%
2020/05/11	3	34.20	3	34.83	34.05	0	70	0.00%
2020/05/07	5	32.55	0	0.00	32.85	5	57	8.69%
2020/05/05	28	32.95	0	0.00	32.75	28	56	49.27%
2020/03/20	0	0.00	0.4	23.30	23.45	-0.4	51	-0.77%
2020/03/19	0	0.00	20	23.26	23.25	-20	51	-38.99%
2019/12/04	0	0.00	18	29.46	29.25	-18	20	-88.67%
2019/12/03	0	0.00	17	29.70	29.65	-17	20	-83.54%
2019/10/04	35	31.67	0	0.00	31.30	35	56	61.62%
2019/08/07	0	0.00	8	34.45	34.55	-8	42	-18.79%
2019/05/13	0	0.00	40	28.78	28.50	-40	19	-206.72%
2019/05/09	40	30.13	0	0.00	30.00	40	18	214.10%
2019/04/17	0	0.00	2	28.65	29.00	-2	16	-11.95%
2019/02/19	0	0.00	1	26.70	26.75	-1	14	-6.69%
2019/01/25	1	25.00	0	0.00	25.30	1	16	6.24%
2018/06/08	1	29.20	1	29.10	29.00	0	44	0.00%
2018/06/07	1	29.10	0	0.00	29.10	1	44	2.23%
2018/04/11	0	0.00	1	34.40	34.60	-1	43	-2.28%
2018/04/10	1	35.00	0	0.00	35.25	1	43	2.27%
2018/04/09	0	0.00	1	35.10	35.30	-1	43	-2.30%
2018/04/03	1	34.80	0	0.00	35.35	1	43	2.33%
2018/03/15	2	34.45	0	0.00	34.50	2	45	4.44%
2018/01/29	1	34.40	0	0.00	34.60	1	63	1.57%