• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.30
  • 漲幅
    +0.81%
  • 成交量
    496張
  • 產業
    上市 電腦週邊類股

  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達方 (8163)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00135.8536.10-1997-0.10%
2025/04/11333.00134.2035.1021,0040.20%
2025/04/08434.0300.0033.9549980.40%
2025/04/07036.84336.8036.80-3967-0.31%
2025/04/01040.6500.0040.6509750.00%
2025/03/31139.8500.0039.6519710.10%
2025/03/2812.140.7600.0040.7512.19631.26%
2025/03/2500.00141.9041.95-1951-0.11%
2025/03/24142.20142.0541.9509600.00%
2025/03/20043.2000.0042.5509980.00%
2025/03/19241.9500.0041.8021,0170.20%
2025/03/17142.30142.4542.3501,0280.00%
2025/03/11142.1000.0042.0011,0770.09%
2025/03/07643.1000.0043.1061,1190.54%
2025/03/061744.4400.0043.90171,1871.43%
2025/03/05245.5000.0045.5521,2960.15%
2025/02/20045.7500.0045.4502,3130.00%
2025/02/0400.00242.7042.70-22,351-0.09%
2025/01/21143.5500.0043.4012,3480.04%
2025/01/1500.00543.6043.35-52,341-0.21%
2025/01/1400.00142.7542.80-12,337-0.04%
2025/01/13542.5000.0041.8052,3320.21%
2025/01/0900.00344.0043.00-32,342-0.13%
2025/01/07442.6800.0043.0042,3020.17%
2024/12/27144.2000.0044.0512,2680.04%
2024/12/23144.30143.8543.7502,2530.00%
2024/12/16143.05643.0342.50-52,219-0.22%
2024/12/1300.000.744.5044.35-0.72,189-0.03%
2024/12/1100.00146.1545.85-12,160-0.05%
2024/12/09146.55047.2046.2012,1450.05%
2024/12/066.247.2200.0047.106.22,1290.29%
2024/12/054.248.223048.5348.00-25.92,110-1.22%
2024/12/0400.00349.1049.10-32,086-0.14%
2024/12/031.348.60149.2548.800.32,0480.01%
2024/12/028.148.91448.5548.554.12,0060.21%
2024/11/29750.341350.1150.30-61,927-0.31%
2024/11/281.150.03149.7049.300.11,7860.01%
2024/11/273452.56652.5551.00281,6621.68%
2024/11/2600.00149.9552.10-11,228-0.08%
2024/11/25150.00351.7050.70-21,124-0.18%
2024/11/2225.650.6500.0049.2025.69962.57%
2024/11/21250.151149.7950.30-9744-1.21%
2024/11/15145.85146.6546.5006120.00%
2024/11/1100.00346.2746.75-3613-0.49%
2024/11/081.145.66146.4045.500.16070.02%
2024/11/0700.00446.9946.70-4603-0.66%
2024/11/06545.86146.4045.9545990.67%
2024/11/054.147.2900.0046.704.16070.68%
2024/10/25149.651.549.8049.90-0.5610-0.08%
2024/10/2100.000.349.9350.10-0.3669-0.04%
2024/10/17149.8500.0050.4016960.14%
2024/10/160.550.20150.2050.50-0.5703-0.07%
2024/10/081.148.3000.0048.351.17080.16%
2024/10/0400.00050.1049.800710-0.01%
2024/10/010.250.100.149.7050.100.17680.02%
2024/09/275.150.0100.0050.305.19660.53%
2024/09/26549.9500.0049.6551,0090.50%
2024/09/2000.00250.1050.40-21,122-0.18%
2024/09/19149.25149.6049.5501,1390.00%
2024/09/180.150.0000.0049.750.11,1620.01%
2024/09/1600.00150.7050.70-11,184-0.08%
2024/09/10050.4000.0050.2001,2560.00%
2024/09/041.250.37151.2050.600.21,3450.01%
2024/09/0200.00352.8052.70-31,467-0.20%
2024/08/3000.00152.9053.10-11,571-0.06%
2024/08/290.152.4000.0052.500.11,6100.01%
2024/08/21152.7000.0052.5011,7280.06%
2024/08/2000.00153.7053.20-11,738-0.06%
2024/08/161.253.30153.7053.100.21,7840.01%
2024/08/15153.20353.3053.10-21,796-0.11%
2024/08/1300.00051.6051.8001,8290.00%
2024/08/1200.00252.0052.10-21,849-0.11%
2024/08/08251.2500.0050.6021,8980.11%
2024/08/0700.00352.4752.90-31,916-0.16%
2024/08/06249.08249.2849.3001,9380.00%
2024/08/05149.5000.0049.5011,9610.05%
2024/08/02155.6000.0055.0012,0050.05%
2024/07/2900.00056.9055.6002,3410.00%
2024/07/23256.70257.4057.6002,3640.00%
2024/07/22256.05156.3056.2012,3420.04%
2024/07/192.257.4000.0057.802.22,3330.09%
2024/07/18158.40158.8058.9002,3240.00%
2024/07/17159.3000.0059.1012,3200.04%
2024/07/1600.00259.6059.40-22,320-0.09%
2024/07/15359.301259.7059.30-92,335-0.39%
2024/07/1200.00760.1060.00-72,329-0.30%
2024/07/11060.50460.4860.30-42,336-0.17%
2024/07/10259.8500.0059.7022,3490.09%
2024/07/0900.00160.5060.40-12,351-0.04%
2024/07/055.260.8700.0060.105.22,3570.22%
2024/07/04862.29162.4061.5072,3140.30%
2024/07/0300.00369.6069.30-32,215-0.14%
2024/07/02169.1000.0069.1012,1630.05%
2024/06/2800.00169.4068.90-12,130-0.05%
2024/06/27269.6600.0069.6022,1210.10%
2024/06/2400.00270.7070.60-22,090-0.10%
2024/06/20169.5000.0069.9012,1130.05%
2024/06/1900.00169.4069.50-12,150-0.05%
2024/06/1800.00368.8369.20-32,168-0.14%
2024/06/17367.87168.4068.4022,2230.09%
2024/06/13168.30168.5069.0002,2300.00%
2024/06/12268.0000.0068.9022,2450.09%
2024/06/1100.00268.5569.10-22,245-0.09%
2024/06/07967.98170.5068.0082,2370.36%
2024/06/0600.00172.6071.50-12,185-0.05%
2024/06/05272.901373.1771.80-112,178-0.51%
2024/06/0400.000.170.2370.60-0.12,1610.00%
2024/06/03268.85268.8669.2002,2070.00%
2024/05/31068.00567.7468.00-52,431-0.20%
2024/05/30567.5400.0067.4052,7480.18%
2024/05/2900.00368.4368.50-32,779-0.11%
2024/05/27267.4000.0067.6022,8090.07%
2024/05/22468.00068.3067.9042,8110.14%
2024/05/20167.1000.0066.9012,7810.04%
2024/05/17666.1700.0067.1062,7770.22%
2024/05/16167.60067.4067.3012,7640.03%
2024/05/15468.13667.5966.80-22,766-0.07%
2024/05/14268.8000.0068.4022,7500.07%
2024/05/10566.8000.0067.4052,7170.18%
2024/05/090.168.95168.7067.90-0.92,676-0.03%
2024/05/08170.40170.9070.8002,6340.00%
2024/05/07270.502371.1571.80-212,569-0.82%
2024/05/06167.701067.6067.80-92,411-0.37%
2024/05/03167.402967.3467.70-282,353-1.19%
2024/05/02063.9000.0063.8002,2370.00%
達方：自行車新成長期來了UDN聯合新聞網－29天前
達方（8163）董事長蘇開建昨（26）日表示，自行車產業逐步好轉，3月起已看到客戶訂單回溫，看好今年自行車產業落底，公司......詳全文
〈自行車展〉達方董座：看好今明年業績成長3成 自行車景氣健康復甦Anue鉅亨－30天前
...詳全文
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨－2024/07/22
...詳全文
達方 相關文章