達方 (8163)-元大-淡水券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	60.00	1	60.10	59.80	0	2,211	0.00%
2024/04/18	10	60.20	19	60.41	60.80	-9	2,195	-0.41%
2024/04/17	1	60.50	0	0.00	60.60	1	2,197	0.05%
2024/04/16	2	60.35	0	0.00	60.10	2	2,196	0.09%
2024/04/15	10	61.70	6	61.40	61.50	4	2,183	0.18%
2024/04/12	0	0.00	20	62.19	62.00	-20	2,221	-0.90%
2024/04/11	7	61.69	7	61.50	61.50	0	2,301	0.00%
2024/04/10	0	0.00	15	62.10	62.60	-15	2,301	-0.65%
2024/04/09	2	61.80	4	62.10	62.10	-2	2,312	-0.09%
2024/04/08	1	63.30	3	64.00	63.50	-2	2,321	-0.09%
2024/04/02	3	62.50	3	62.80	63.00	0	2,325	0.00%
2024/04/01	3	62.90	6	62.63	62.90	-3	2,322	-0.13%
2024/03/27	4	63.00	5	62.48	63.00	-1	2,317	-0.04%
2024/03/26	2	62.00	2	63.10	61.90	0	2,323	0.00%
2024/03/25	2	63.50	0	62.80	62.80	2	2,309	0.09%
2024/03/22	1	63.90	0	0.00	64.30	1	2,308	0.04%
2024/03/21	0	0.00	3	63.00	64.10	-3	2,289	-0.13%
2024/03/20	29	63.33	0	0.00	62.40	29	2,288	1.27%
2024/03/19	2	61.10	0	0.00	61.90	2	2,245	0.09%
2024/03/18	10	60.48	0	0.00	60.80	10	2,237	0.45%
2024/03/15	0	0.00	5	61.20	60.00	-5	2,241	-0.22%
2024/03/14	0	60.15	11	60.75	60.60	-11	2,225	-0.49%
2024/03/13	50	61.00	1	60.90	60.70	49	2,220	2.21%
2024/03/12	18	60.30	12	59.89	60.50	6	2,229	0.27%
2024/03/11	1	59.60	0	0.00	59.60	1	2,243	0.04%
2024/03/08	3.1	61.15	2	60.54	60.00	1	2,235	0.05%
2024/03/07	3.1	60.94	15	61.00	61.00	-11.9	2,216	-0.54%
2024/03/06	5	61.77	22	61.93	61.70	-17	2,159	-0.79%
2024/03/05	6	60.08	20.3	60.27	61.40	-14.3	1,963	-0.73%
2024/03/04	1	55.80	3	55.10	55.90	-2	1,648	-0.12%
2024/02/27	1	53.70	0.2	53.50	53.40	0.8	1,576	0.05%
2024/02/23	0.1	52.66	0	0.00	52.00	0.1	1,651	0.01%
2024/02/20	5.1	52.50	10	52.50	52.50	-4.9	1,739	-0.28%
2024/02/19	0	0.00	2	52.20	52.60	-2	1,748	-0.11%
2024/02/02	1	51.00	0	0.00	50.70	1	1,867	0.05%
2024/01/30	1	51.10	0	0.00	51.00	1	2,045	0.05%
2024/01/26	1	51.70	0	0.00	51.70	1	2,509	0.04%
2024/01/23	0	0.00	3	52.33	52.40	-3	2,498	-0.12%
2024/01/22	1	52.60	0	0.00	52.50	1	2,489	0.04%
2024/01/19	1	52.00	0	0.00	51.90	1	2,481	0.04%
2024/01/18	0	0.00	3	51.30	51.30	-3	2,479	-0.12%
2024/01/17	2	52.00	0	0.00	51.90	2	2,471	0.08%
2024/01/16	1	51.80	0	0.00	52.00	1	2,456	0.04%
2024/01/12	1	51.60	0	0.00	51.60	1	2,440	0.04%
2024/01/10	1	52.00	1	51.80	51.90	0	2,433	0.00%
2024/01/08	5	53.72	0	0.00	52.60	5	2,408	0.21%
2024/01/05	1	55.00	3	55.77	54.90	-2	2,360	-0.08%
2024/01/04	3	53.90	1	54.10	53.50	2	2,267	0.09%
2024/01/03	1	55.40	0	0.00	55.30	1	2,241	0.04%
2024/01/02	2	55.45	0	0.00	55.60	2	2,210	0.09%
2023/12/29	1	54.30	3	53.67	54.20	-2	2,162	-0.09%
2023/12/28	2	53.20	0	0.00	53.10	2	2,121	0.09%
2023/12/27	7	52.41	0	0.00	52.20	7	2,101	0.33%
2023/12/26	1	52.30	0	0.00	52.20	1	2,092	0.05%
2023/12/25	1	51.90	0	0.00	51.80	1	2,082	0.05%
2023/12/19	1	53.30	0	0.00	53.00	1	2,003	0.05%
2023/12/18	0	0.00	1	54.70	54.40	-1	1,960	-0.05%
2023/12/14	0	0.00	10	56.10	56.70	-10	1,889	-0.53%
2023/12/13	1	55.80	4	56.10	55.80	-3	1,859	-0.16%
2023/12/12	1	55.20	1	55.20	55.30	0	1,830	0.00%
2023/12/11	0	0.00	11	54.60	54.90	-11	1,814	-0.61%
2023/12/07	2	54.50	2	55.00	54.50	0	1,785	0.00%
2023/12/06	0	0.00	3	55.60	55.40	-3	1,757	-0.17%
2023/12/05	1	54.70	0	0.00	54.80	1	1,714	0.06%
2023/12/04	2	55.00	0.3	55.30	55.00	1.7	1,687	0.10%
2023/12/01	3	53.30	1	53.50	53.50	2	1,625	0.12%
2023/11/30	1	53.00	2	52.75	52.70	-1	1,593	-0.06%
2023/11/27	1	51.30	5	51.10	50.90	-4	1,508	-0.27%
2023/11/24	0	0.00	1	51.50	51.60	-1	1,497	-0.07%
2023/11/22	2	52.15	0	0.00	52.60	2	1,452	0.14%
2023/11/21	1.3	51.40	3	51.27	51.10	-1.8	1,379	-0.13%
2023/11/20	0	0.00	1	51.00	51.20	-1	1,361	-0.07%
2023/11/17	0	0.00	14	51.64	51.60	-14	1,329	-1.05%
2023/11/16	1	50.70	21	50.97	50.90	-20	1,267	-1.58%
2023/11/14	4	50.63	1	50.40	50.20	3	1,211	0.25%
2023/11/13	4	50.68	0	0.00	51.00	4	1,175	0.34%
2023/11/10	1	51.20	1	51.40	51.40	0	1,116	0.00%
2023/11/09	1	50.50	2	50.80	50.90	-1	1,063	-0.09%
2023/11/07	0	0.00	2	49.80	49.85	-2	936	-0.21%
2023/11/06	2	49.78	0	0.00	49.70	2	881	0.23%
2023/11/03	0	0.00	15	48.73	48.85	-15	661	-2.27%
2023/11/02	0	0.00	10	44.55	44.55	-10	411	-2.43%
2023/10/30	10	43.50	0	0.00	43.45	10	429	2.33%
2023/09/19	0	0.00	3	43.60	43.85	-3	745	-0.40%
2023/09/14	0	0.00	2	43.70	43.75	-2	762	-0.26%
2023/08/22	0	0.00	0.9	42.20	42.20	-0.9	870	-0.11%
2023/08/10	0.1	42.00	0	0.00	42.05	0.1	949	0.01%
2023/08/08	2	42.90	0	0.00	42.95	2	949	0.21%
2023/08/07	1	41.55	1	42.55	42.80	0	946	0.00%
2023/08/01	0	0.00	1	43.65	43.80	-1	915	-0.11%
2023/07/28	1	44.60	0	0.00	44.65	1	908	0.11%
2023/07/27	2	44.70	0	0.00	45.20	2	901	0.22%
2023/07/12	0	0.00	2	44.10	45.15	-2	858	-0.23%
2023/07/10	3	46.42	0	0.00	46.00	3	821	0.37%
2023/07/07	0	0.00	0	47.30	46.75	0	810	0.00%
2023/07/05	1	47.40	0	0.00	47.35	1	824	0.12%
2023/07/04	2	47.60	2	47.30	47.60	0	820	0.00%
2023/07/03	4	44.50	0	0.00	46.85	4	818	0.49%
2023/06/30	0	0.00	1	46.45	46.30	-1	805	-0.12%
2023/06/27	1	45.80	0	0.00	45.30	1	792	0.13%
2023/06/26	0	0.00	0	46.30	46.00	0	786	0.00%
2023/06/15	2	48.25	0	0.00	47.85	2	777	0.26%
2023/06/08	0	0.00	4	46.75	46.70	-4	775	-0.52%
2023/05/29	2	46.85	4	46.88	47.10	-2	950	-0.21%
2023/05/24	0	0.00	1	46.85	46.85	-1	918	-0.11%
2023/05/15	0	0.00	1	44.80	44.75	-1	847	-0.12%
2023/05/04	0.1	43.80	0	0.00	44.15	0.1	934	0.01%
2023/04/25	0.1	43.25	2	43.13	42.70	-1.9	930	-0.20%
2023/04/18	0	0.00	1	44.60	44.55	-1	902	-0.11%
2023/04/14	2	44.70	0	0.00	44.40	2	887	0.23%
2023/04/12	2	45.25	0	0.00	45.30	2	865	0.23%
2023/04/10	1	44.90	1	44.15	44.90	0	825	0.00%
2023/04/06	0	44.40	2	44.45	44.50	-2	777	-0.26%
2023/03/29	0	0.00	2	43.85	43.75	-2	760	-0.26%
2023/03/24	2	44.25	0	0.00	44.10	2	762	0.26%
2023/03/20	0	0.00	2	43.50	43.35	-2	741	-0.27%
2023/03/17	0	0.00	3	43.17	43.30	-3	744	-0.40%
2023/03/15	0	0.00	2	43.50	43.25	-2	745	-0.27%
2023/03/13	0	43.28	1	43.70	43.60	-1	738	-0.14%
2023/03/10	0	44.00	0	0.00	43.85	0	726	0.00%
2023/03/09	1	44.20	0	0.00	44.50	1	713	0.14%
2023/03/08	5	44.18	6	44.50	44.70	-1	671	-0.15%
2023/03/07	0	0.00	6	41.84	41.75	-6	548	-1.09%
2023/03/06	2	41.95	11	41.99	41.95	-9	569	-1.58%
2023/03/03	0	0.00	2	41.70	41.65	-2	563	-0.36%
2023/02/21	0	0.00	2	41.20	41.15	-2	542	-0.37%
2023/02/20	2	41.25	0	0.00	41.25	2	543	0.37%
2023/02/15	2	40.85	0	0.00	40.70	2	548	0.36%
2023/02/10	1	41.60	0	0.00	41.00	1	547	0.18%
2023/02/08	1	40.30	0	0.00	40.25	1	479	0.21%
2023/02/02	1	39.95	0	0.00	40.15	1	447	0.22%
2023/01/31	1	39.40	0	0.00	39.40	1	436	0.23%
2023/01/11	0	0.00	3	38.90	38.90	-3	435	-0.69%
2023/01/09	1	38.45	0	0.00	38.50	1	433	0.23%
2022/12/21	0	0.00	1	37.45	37.40	-1	485	-0.21%
2022/12/07	1	38.90	0	0.00	38.70	1	494	0.20%
2022/12/05	0	0.00	1	40.45	40.20	-1	490	-0.20%
2022/11/30	1	40.05	1	40.05	40.15	0	479	0.00%
2022/11/29	1	40.40	0	0.00	40.20	1	475	0.21%
2022/11/28	1	39.60	1	40.10	39.85	0	455	0.00%
2022/11/23	1	39.20	0	0.00	38.90	1	430	0.23%
2022/11/09	1	39.20	0	0.00	39.25	1	440	0.23%
2022/09/20	1	42.40	0	0.00	42.40	1	663	0.15%
2022/09/15	1	42.60	5	42.45	42.75	-4	683	-0.59%
2022/09/13	1	41.95	0	0.00	41.80	1	675	0.15%
2022/09/08	1	41.15	0	0.00	41.00	1	688	0.15%
2022/09/05	0	40.95	0	0.00	40.50	0	692	0.00%
2022/08/31	5.2	41.20	0	0.00	41.30	5.2	701	0.74%
2022/08/26	0	0.00	2	41.90	41.50	-2	700	-0.29%
2022/08/25	2	41.55	0	0.00	41.60	2	699	0.29%
2022/08/22	1	42.10	0	0.00	42.05	1	713	0.14%
2022/08/19	1	41.75	0	0.00	41.80	1	706	0.14%
2022/08/12	1	41.45	0	0.00	41.45	1	721	0.14%
2022/08/05	1	40.60	1	40.48	40.45	0	710	-0.01%
2022/07/18	0	0.00	1	38.30	38.70	-1	977	-0.10%
2022/06/24	0.1	42.00	0	0.00	42.00	0.1	1,170	0.01%
2022/05/16	10	43.00	0	0.00	42.30	10	1,784	0.56%
2022/05/11	7	42.44	0	0.00	42.50	7	1,782	0.39%
2022/05/06	0	0.00	3	45.10	45.20	-3	1,721	-0.17%
2022/05/05	1	46.00	1	45.75	45.75	0	1,706	0.00%
2022/05/04	3	47.52	2	47.63	45.80	1	1,685	0.06%
2022/05/03	2	47.70	0	0.00	47.75	2	1,639	0.12%
2022/04/28	0	0.00	2	47.55	47.25	-2	1,654	-0.12%
2022/04/27	3	47.27	0	0.00	46.95	3	1,650	0.18%
2022/04/25	1	49.00	1	48.45	48.20	0	1,627	0.00%
2022/04/22	0	0.00	1	50.00	49.95	-1	1,607	-0.06%
2022/04/20	1	49.90	22	50.30	50.40	-21	1,577	-1.33%
2022/04/19	0	0.00	2	49.05	49.65	-2	1,530	-0.13%
2022/04/18	2	48.13	0	0.00	48.40	2	1,519	0.13%
2022/04/15	1	48.95	0	0.00	48.80	1	1,523	0.07%
2022/04/06	0	0.00	1	49.15	49.15	-1	1,868	-0.05%
2022/03/31	1	49.80	0	0.00	49.70	1	1,917	0.05%
2022/03/30	2	49.88	0	0.00	50.20	2	1,983	0.10%
2022/03/25	0.2	49.55	1.1	49.28	49.25	-0.9	1,967	-0.05%
2022/03/24	10.1	49.51	0	0.00	49.50	10.1	1,976	0.51%
2022/03/23	1	49.60	0	0.00	49.15	1	2,025	0.05%
2022/03/22	1	49.30	0	0.00	49.50	1	2,110	0.05%
2022/03/21	0	0.00	11	49.21	49.30	-11	2,122	-0.52%
2022/03/17	1	49.50	0	0.00	49.35	1	2,134	0.05%
2022/03/16	2	49.58	3	49.33	49.50	-1	2,147	-0.05%
2022/03/15	0	0.00	2.2	49.05	49.00	-2.2	2,170	-0.10%
2022/03/14	2	49.25	3	49.57	49.35	-1	2,218	-0.05%
2022/03/11	0	0.00	1	48.55	48.40	-1	2,244	-0.04%
2022/03/10	0.1	48.30	3	48.47	48.35	-2.9	2,323	-0.12%
2022/03/09	8	47.71	5	48.12	48.30	3	2,435	0.12%
2022/03/08	0.2	46.00	0	0.00	44.70	0.2	2,688	0.01%
2022/03/07	3	46.42	1	45.65	46.00	2	2,710	0.07%
2022/03/03	0	0.00	1	46.70	46.70	-1	2,736	-0.04%
2022/02/25	2	45.75	0	0.00	45.40	2	3,005	0.07%
2022/02/24	0	0.00	5	45.70	45.50	-5	3,275	-0.15%
2022/02/21	0	0.00	3	47.12	47.10	-3	3,374	-0.09%
2022/02/18	0	0.00	1	47.00	47.00	-1	3,388	-0.03%
2022/02/15	1	46.50	0	0.00	46.50	1	3,402	0.03%
2022/02/11	2	47.38	0	0.00	47.50	2	3,426	0.06%
2022/02/09	1	46.50	0	0.00	46.90	1	3,423	0.03%
2022/02/08	0	0.00	1	46.00	46.20	-1	3,420	-0.03%
2022/02/07	0	0.00	4	45.28	45.60	-4	3,429	-0.12%
2022/01/26	3	45.00	3	44.85	44.80	0	3,474	0.00%
2022/01/24	1	44.90	0	0.00	45.70	1	3,491	0.03%
2022/01/19	2	47.05	2	47.00	46.95	0	3,469	0.00%
2022/01/18	0	0.00	4	47.35	46.90	-4	3,458	-0.12%
2022/01/14	5	46.50	0	0.00	46.35	5	3,450	0.14%
2022/01/13	0	0.00	5	46.90	46.95	-5	3,435	-0.15%
2022/01/07	17	47.51	1	47.30	47.30	16	3,382	0.47%
2022/01/05	1	49.30	5	49.40	48.85	-4	3,313	-0.12%
2022/01/04	1	49.55	0	0.00	49.35	1	3,280	0.03%
2022/01/03	2	49.90	0	0.00	49.50	2	3,252	0.06%
2021/12/30	2	50.70	0	0.00	50.70	2	3,209	0.06%
2021/12/29	7	50.43	10	50.22	51.00	-3	3,153	-0.10%
2021/12/28	1	49.30	0	0.00	49.35	1	2,973	0.03%
2021/12/27	0	0.00	1	49.55	49.55	-1	2,955	-0.03%
2021/12/24	2	49.68	6	49.60	49.35	-4	2,929	-0.14%
2021/12/23	2	48.60	0	0.00	48.60	2	2,836	0.07%
2021/12/22	0	0.00	10	48.82	48.50	-10	2,834	-0.35%
2021/12/21	1	48.30	0	0.00	48.50	1	2,823	0.04%
2021/12/20	0	0.00	1	48.70	48.50	-1	2,804	-0.04%
2021/12/17	8.1	48.69	0	0.00	48.80	8.1	2,782	0.29%
2021/12/16	5	49.43	14	49.64	49.85	-9	2,709	-0.33%
2021/12/14	10	48.80	1	48.70	48.55	9	2,577	0.35%
2021/12/13	0	0.00	1	48.75	48.85	-1	2,526	-0.04%
2021/12/10	0	0.00	2	48.95	49.15	-2	2,501	-0.08%
2021/12/09	4	48.31	1	48.20	48.30	3	2,450	0.12%
2021/12/08	6	49.37	5	49.26	49.00	1	2,383	0.04%
2021/12/07	1	49.65	1	50.20	49.65	0	2,295	0.00%
2021/12/06	0	0.00	3.3	49.51	49.20	-3.3	2,207	-0.15%
2021/12/03	11	49.30	4	49.18	49.60	7	2,123	0.33%
2021/12/02	30	48.91	26	48.98	48.65	4	1,971	0.20%
2021/12/01	1	47.15	5	46.92	47.15	-4	1,611	-0.25%
2021/11/30	1	46.75	10	46.75	46.50	-9	1,580	-0.57%
2021/11/29	4	45.15	0	0.00	45.80	4	1,559	0.26%
2021/11/26	10	46.39	1	46.40	46.15	9	1,518	0.59%
2021/11/25	5	46.07	0	0.00	46.10	5	1,469	0.34%
2021/11/24	12	45.95	1	46.25	46.00	11	1,473	0.75%
2021/11/23	15	46.39	14	46.80	47.05	1	1,332	0.08%
2021/11/22	9	45.26	2	44.40	45.45	7	1,066	0.66%
2021/11/19	1	42.85	0	0.00	42.90	1	1,024	0.10%
2021/11/18	0	0.00	1	43.00	43.25	-1	1,022	-0.10%
2021/11/17	14	43.39	0	0.00	43.40	14	1,043	1.34%
2021/11/16	2	42.70	0	0.00	42.55	2	1,058	0.19%
2021/11/15	10	43.08	0	0.00	42.80	10	1,077	0.93%
2021/11/11	0	0.00	0.1	43.21	43.05	-0.1	1,115	-0.01%
2021/11/10	0.1	44.00	0	0.00	43.80	0.1	1,119	0.01%
2021/11/08	0	0.00	0.7	43.45	43.50	-0.7	1,120	-0.06%
2021/11/04	0	0.00	3	43.45	43.45	-3	1,162	-0.26%
2021/11/03	0	0.00	2	43.00	43.50	-2	1,206	-0.17%
2021/11/01	3	42.70	0	0.00	42.30	3	1,180	0.25%
2021/10/28	1	41.70	0	0.00	41.90	1	1,182	0.08%
2021/10/18	0	0.00	1	40.30	40.30	-1	1,341	-0.07%
2021/10/15	0	0.00	2	40.20	40.30	-2	1,384	-0.14%
2021/10/07	0	0.00	11	40.01	40.20	-11	1,668	-0.66%
2021/10/04	0	39.55	1	40.60	39.20	-1	1,746	-0.06%
2021/10/01	0	0.00	10	40.30	40.35	-10	1,751	-0.57%
2021/09/10	1	43.70	0	0.00	43.55	1	2,045	0.05%
2021/09/08	0	43.35	0	0.00	42.80	0	2,069	0.00%
2021/09/03	0	0.00	2	45.15	44.85	-2	2,143	-0.09%
2021/08/31	2	43.95	2	44.40	44.35	0	2,153	0.00%
2021/08/30	1	43.85	4	43.74	43.90	-3	2,128	-0.14%
2021/08/27	0	42.60	12	42.73	42.65	-12	2,091	-0.57%
2021/08/25	5	42.49	5	42.88	42.60	0	2,121	0.00%
2021/08/24	0	0.00	1	41.55	41.35	-1	2,072	-0.05%
2021/08/20	6	43.38	14	43.23	43.40	-8	2,107	-0.38%
2021/08/17	0	0.00	14	44.10	43.90	-14	2,087	-0.67%
2021/08/12	0	0.00	1	45.60	45.55	-1	2,083	-0.05%
2021/08/10	1	47.55	0	0.00	46.75	1	2,098	0.05%
2021/08/09	10	47.60	0	0.00	47.95	10	2,127	0.47%
2021/08/04	0	0.00	2	47.40	47.50	-2	2,263	-0.09%
2021/08/03	0	0.00	3	47.55	47.20	-3	2,321	-0.13%
2021/07/29	1	47.00	0	0.00	46.65	1	2,511	0.04%
2021/07/28	0	0.00	3	47.60	46.50	-3	2,525	-0.12%
2021/07/26	1	47.50	1	47.50	47.70	0	2,606	0.00%
2021/07/22	3	47.60	2	47.65	47.30	1	2,730	0.04%
2021/07/21	14	46.84	5	47.20	46.95	9	2,826	0.32%
2021/07/20	2	46.85	1	46.75	46.95	1	2,865	0.03%
2021/07/19	15	48.30	12	47.95	48.10	3	2,857	0.10%
2021/07/16	4	47.00	6	47.50	48.00	-2	2,843	-0.07%
2021/07/15	0	0.00	2	46.80	46.75	-2	2,853	-0.07%
2021/07/14	2	46.00	0	0.00	46.15	2	2,928	0.07%
2021/07/13	9	46.48	13	46.89	46.10	-4	2,951	-0.14%
2021/07/12	12	46.36	0	0.00	46.45	12	2,936	0.41%
2021/07/09	0	0.00	1	46.00	45.90	-1	2,922	-0.03%
2021/07/07	1	46.10	0	0.00	46.10	1	3,009	0.03%
2021/07/06	2	46.00	0	0.00	45.80	2	3,018	0.07%
2021/07/05	0	0.00	4	45.95	45.90	-4	3,086	-0.13%
2021/06/30	0	0.00	1	44.85	45.90	-1	3,178	-0.03%
2021/06/29	1	45.40	3	45.30	45.10	-2	3,161	-0.06%
2021/06/28	6	45.53	0	0.00	45.90	6	3,144	0.19%
2021/06/25	0	43.95	2	43.98	43.70	-2	3,085	-0.06%
2021/06/24	2	43.70	0	0.00	43.65	2	3,118	0.06%
2021/06/23	2	43.30	0	0.00	43.30	2	3,118	0.06%
2021/06/17	0	0.00	2	43.85	44.15	-2	3,163	-0.06%
2021/06/11	1	43.85	2	44.10	44.50	-1	3,218	-0.03%
2021/06/10	2	43.90	5	43.20	44.45	-3	3,320	-0.09%
2021/06/09	1	42.55	0	0.00	42.55	1	3,290	0.03%
2021/06/01	0	43.30	2	43.20	43.25	-2	3,571	-0.06%
2021/05/31	1	42.95	0	0.00	42.65	1	3,606	0.03%
2021/05/28	5	42.82	0	0.00	42.75	5	3,607	0.14%
2021/05/26	2	42.30	1	42.05	42.25	1	3,627	0.03%
2021/05/24	2	41.00	0	0.00	41.55	2	3,690	0.05%
2021/05/17	0	0.00	1	39.50	38.40	-1	3,824	-0.03%
2021/05/14	5	42.00	0	0.00	41.40	5	3,785	0.13%
2021/05/13	3	42.15	0	0.00	41.70	3	3,741	0.08%
2021/05/12	3	42.70	1	45.05	43.05	2	3,675	0.05%
2021/05/11	0	0.00	1	47.60	46.65	-1	3,625	-0.03%
2021/05/10	2	49.38	0	0.00	49.05	2	3,578	0.06%
2021/05/07	1	48.90	0	0.00	49.00	1	3,456	0.03%
2021/05/03	0	0.00	4	49.80	49.40	-4	3,329	-0.12%
2021/04/29	0	0.00	1	51.30	51.20	-1	3,286	-0.03%
2021/04/28	5	51.84	0	0.00	52.40	5	3,255	0.15%
2021/04/27	2	51.00	1	51.50	52.10	1	3,221	0.03%
2021/04/26	2	50.90	2	50.30	51.20	0	3,112	0.00%
2021/04/23	2	49.50	1	49.50	49.50	1	3,069	0.03%
2021/04/22	0.2	50.00	4	49.84	49.00	-3.8	3,058	-0.12%
2021/04/21	1	50.50	2	50.60	51.00	-1	3,010	-0.03%
2021/04/20	7	49.31	15	49.58	50.50	-8	2,962	-0.27%
2021/04/16	0	0.00	11	47.95	48.25	-11	2,934	-0.37%
2021/04/15	0	0.00	10	47.45	47.40	-10	2,928	-0.34%
2021/04/14	9	47.03	4	46.91	47.30	5	2,945	0.17%
2021/04/13	2	49.30	7	48.77	48.00	-5	2,958	-0.17%
2021/04/12	11	48.82	0	0.00	48.70	11	2,932	0.38%
2021/04/09	4	48.30	7	48.46	48.00	-3	2,896	-0.10%
2021/04/08	15	48.90	11	48.60	49.20	4	2,818	0.14%
2021/04/07	5	47.26	0	0.00	47.30	5	2,724	0.18%
2021/04/06	6	47.42	3	47.35	47.40	3	2,722	0.11%
2021/03/30	16	47.48	5	47.55	47.65	11	2,710	0.41%
2021/03/29	0	0.00	1	46.85	47.55	-1	2,695	-0.04%
2021/03/25	5	46.15	15	46.18	46.05	-10	2,686	-0.37%
2021/03/24	0	46.50	0	0.00	46.70	0	2,687	0.00%
2021/03/23	0	0.00	3	46.25	46.30	-3	2,685	-0.11%
2021/03/17	3	47.50	2	47.55	47.45	1	2,696	0.04%
2021/03/16	1.5	47.28	9	47.83	47.55	-7.6	2,723	-0.28%
2021/03/15	7	46.01	2	46.50	46.10	5	2,615	0.19%
2021/03/12	8	45.80	8	46.65	46.05	0	2,647	0.00%
2021/03/11	3	46.73	0	0.00	46.65	3	2,776	0.11%
2021/03/10	0	0.00	4	46.40	47.40	-4	2,775	-0.14%
2021/03/08	2	45.55	0	0.00	45.40	2	2,724	0.07%
2021/03/05	1	45.00	0	0.00	45.05	1	2,746	0.04%
2021/03/04	2.4	45.83	0	0.00	45.35	2.4	2,773	0.08%
2021/03/03	13	44.85	13	45.29	45.70	0	2,737	0.00%
2021/03/02	0	0.00	3	45.10	45.30	-3	2,723	-0.11%
2021/02/25	1	45.30	4	45.15	45.05	-3	2,762	-0.11%
2021/02/24	1	44.35	5	45.02	44.55	-4	2,748	-0.15%
2021/02/23	0	0.00	2	44.35	44.90	-2	2,747	-0.07%
2021/02/22	2	43.90	0	0.00	44.15	2	2,748	0.07%
2021/02/19	3	42.70	0	0.00	43.55	3	2,722	0.11%
2021/02/18	2	42.60	2	42.65	42.60	0	2,709	0.00%
2021/02/17	0	0.00	2	42.15	42.20	-2	2,696	-0.07%
2021/02/05	0	0.00	6	41.90	41.95	-6	2,731	-0.22%
2021/02/04	10	41.50	0	0.00	41.65	10	2,757	0.36%
2021/02/02	1	41.80	0	0.00	41.00	1	2,880	0.03%
2021/02/01	1	40.00	0	0.00	40.55	1	2,985	0.03%
2021/01/29	3	41.43	0	0.00	41.00	3	3,053	0.10%
2021/01/28	2	41.85	0	0.00	41.80	2	3,058	0.07%
2021/01/26	1	41.80	2	42.30	41.65	-1	3,121	-0.03%
2021/01/25	2	41.65	4	41.45	42.00	-2	3,093	-0.06%
2021/01/22	0	0.00	1	41.45	41.35	-1	3,087	-0.03%
2021/01/21	4	41.13	1	41.35	41.15	3	3,093	0.10%
2021/01/20	9	41.82	15	41.10	41.05	-6	3,085	-0.19%
2021/01/19	0	0.00	1	43.05	43.05	-1	3,055	-0.03%
2021/01/18	4	43.14	0	0.00	43.05	4	3,073	0.13%
2021/01/15	1	44.10	6	44.60	44.10	-5	3,052	-0.16%
2021/01/14	3	44.87	7	45.09	44.95	-4	3,040	-0.13%
2021/01/13	3	44.50	6	44.74	44.50	-3	2,993	-0.10%
2021/01/12	11	44.46	17	44.86	44.25	-6	2,974	-0.20%
2021/01/11	9	43.94	3	44.80	44.80	6	2,933	0.20%
2021/01/08	3	43.85	0	0.00	43.75	3	2,910	0.10%
2021/01/07	3	43.88	0	0.00	44.05	3	2,898	0.10%
2021/01/06	1	44.50	4	44.30	43.55	-3	2,879	-0.10%
2021/01/05	4	43.99	0	0.00	44.55	4	2,817	0.14%
2020/12/29	4	43.10	1	43.05	42.85	3	2,763	0.11%
2020/12/28	10	43.35	0	0.00	43.40	10	2,749	0.36%
2020/12/25	0	0.00	5	43.05	43.00	-5	2,737	-0.18%
2020/12/24	3	43.45	0	0.00	43.15	3	2,735	0.11%
2020/12/23	5	42.25	0	0.00	42.55	5	2,714	0.18%
2020/12/22	0	0.00	2	43.00	42.10	-2	2,736	-0.07%
2020/12/17	6	42.78	5	42.85	42.85	1	2,738	0.04%
2020/12/14	1	44.70	11	44.74	44.70	-10	2,708	-0.37%
2020/12/11	2	43.63	0	0.00	43.75	2	2,696	0.07%
2020/12/10	8	44.94	1	45.10	44.70	7	2,658	0.26%
2020/12/09	0	0.00	2	46.60	46.00	-2	2,599	-0.08%
2020/12/08	3	45.93	0	0.00	45.75	3	2,577	0.12%
2020/12/07	17	46.80	8	47.10	46.70	9	2,543	0.35%
2020/12/04	2	44.78	4	44.94	45.40	-2	2,382	-0.08%
2020/12/02	2	43.80	2	43.80	43.60	0	2,418	0.00%
2020/12/01	0	0.00	5	43.80	43.80	-5	2,532	-0.20%
2020/11/27	1	42.50	0	0.00	42.50	1	2,664	0.04%
2020/11/26	1	42.50	0	0.00	42.40	1	2,714	0.04%
2020/11/25	2	43.05	12	43.20	42.55	-10	2,843	-0.35%
2020/11/24	17	43.57	8	43.59	43.40	9	2,814	0.32%
2020/11/23	1	42.85	0	0.00	42.90	1	2,741	0.04%
2020/11/20	3	42.67	2	42.20	42.50	1	2,711	0.04%
2020/11/19	12	42.70	3	42.25	42.50	9	2,680	0.34%
2020/11/16	2	41.80	1	41.75	41.75	1	2,666	0.04%
2020/11/12	1	41.60	0	0.00	41.45	1	2,788	0.04%
2020/11/11	0	41.95	0	0.00	42.25	0	2,796	0.00%
2020/11/10	10	42.34	10	42.30	42.00	0	2,788	0.00%
2020/11/09	0	0.00	13	41.88	41.70	-13	2,744	-0.47%
2020/11/06	6	41.82	14	41.45	41.85	-8	2,629	-0.30%
2020/11/05	0	0.00	1	40.90	40.75	-1	2,578	-0.04%
2020/11/04	5	40.52	3	40.45	40.55	2	2,605	0.08%
2020/10/29	0	0.00	10	39.70	39.95	-10	2,875	-0.35%
2020/10/28	0	0.00	2	39.95	39.95	-2	2,879	-0.07%
2020/10/27	0	0.00	23	40.15	40.30	-23	2,864	-0.80%
2020/10/26	0	0.00	1	40.10	40.15	-1	2,841	-0.04%
2020/10/23	0	0.00	10	39.15	39.45	-10	2,813	-0.36%
2020/10/21	1	39.50	2	39.35	39.25	-1	2,855	-0.04%
2020/10/19	0	0.00	2	39.58	39.30	-2	2,917	-0.07%
2020/10/16	0.2	38.80	0	0.00	38.75	0.2	2,885	0.01%
2020/10/15	0	0.00	2.2	39.15	38.85	-2.2	2,895	-0.08%
2020/10/14	2	39.08	1	38.90	38.85	1	2,901	0.03%
2020/10/13	16	38.68	0	0.00	38.85	16	2,930	0.55%
2020/10/07	1	38.40	0	0.00	38.40	1	3,132	0.03%
2020/10/06	7	38.40	0	0.00	38.50	7	3,184	0.22%
2020/10/05	11	37.97	3	38.03	38.10	8	3,219	0.25%
2020/09/28	6	37.45	0	0.00	37.35	6	3,503	0.17%
2020/09/25	7	37.20	0	0.00	37.05	7	3,597	0.19%
2020/09/21	0	0.00	1	39.30	39.25	-1	3,616	-0.03%
2020/09/18	4	40.05	1	40.25	39.95	3	3,611	0.08%
2020/09/17	1	39.75	2	39.75	39.80	-1	3,603	-0.03%
2020/09/15	1	39.55	0	0.00	39.80	1	3,606	0.03%
2020/09/09	8	40.33	1	40.25	40.35	7	3,577	0.20%
2020/09/08	5	40.80	3	40.40	40.20	2	3,557	0.06%
2020/09/07	8	42.19	1	42.10	41.60	7	3,515	0.20%
2020/09/04	5	41.60	10	41.10	42.70	-5	3,435	-0.15%
2020/09/03	8	42.00	9	41.71	41.90	-1	3,382	-0.03%
2020/09/01	5	40.50	0	40.50	40.30	5	3,240	0.15%
2020/08/31	5	40.49	24	40.49	40.45	-19	3,253	-0.58%
2020/08/27	9	38.90	10	38.90	38.55	-1	3,153	-0.03%
2020/08/26	10	38.60	5	38.65	38.60	5	3,150	0.16%
2020/08/25	8	38.64	2	38.35	38.70	6	3,152	0.19%
2020/08/24	3	37.85	0	0.00	38.10	3	3,140	0.10%
2020/08/19	0	0.00	12	40.60	39.55	-12	3,058	-0.39%
2020/08/18	6	39.95	1	39.90	40.10	5	2,961	0.17%
2020/08/17	6	39.35	0	0.00	39.35	6	2,871	0.21%
2020/08/14	1	39.15	0	0.00	39.15	1	2,826	0.04%
2020/08/13	5	39.40	1	38.95	39.25	4	2,801	0.14%
2020/08/10	1	39.05	3	39.58	38.90	-2	2,686	-0.07%
2020/08/07	1	39.35	8	39.00	39.25	-7	2,659	-0.26%
2020/08/06	18	38.89	1	38.50	38.70	17	2,595	0.66%
2020/08/05	1	37.45	2	37.98	38.15	-1	2,456	-0.04%
2020/07/29	1	34.85	0	0.00	34.65	1	2,419	0.04%
2020/07/27	10	36.00	11	36.21	35.90	-1	2,417	-0.04%
2020/07/21	0	0.00	2	37.53	37.50	-2	2,410	-0.08%
2020/07/16	0	0.00	1	38.20	38.00	-1	2,412	-0.04%
2020/07/15	0	0.00	41	37.52	37.30	-41	2,293	-1.79%
2020/07/14	3	38.12	3	37.65	37.65	0	2,279	0.00%
2020/07/13	43	37.98	0	0.00	38.30	43	2,248	1.91%
2020/07/10	0	0.00	1	37.40	37.35	-1	2,257	-0.04%
2020/07/08	1	40.25	0	0.00	40.20	1	2,138	0.05%
2020/07/07	3	40.32	1	40.15	40.10	2	2,056	0.10%
2020/07/06	2	39.68	9	39.97	40.35	-7	2,010	-0.35%
2020/07/02	0	0.00	1	39.00	38.95	-1	1,972	-0.05%
2020/07/01	1	38.10	0	0.00	38.20	1	1,942	0.05%
2020/06/30	0	0.00	6	38.00	37.85	-6	1,944	-0.31%
2020/06/16	0	0.00	1	37.60	37.50	-1	1,981	-0.05%
2020/06/15	0	0.00	3	37.30	37.00	-3	2,042	-0.15%
2020/06/12	0	0.00	1	37.15	37.50	-1	2,057	-0.05%
2020/06/11	5	38.75	3	38.38	38.20	2	2,092	0.10%
2020/06/10	7	38.96	0	0.00	38.85	7	2,073	0.34%
2020/06/09	0	0.00	25	38.35	38.55	-25	2,053	-1.22%
2020/06/08	4	38.89	1	38.80	38.65	3	2,085	0.14%
2020/06/05	29	38.59	1	38.45	38.80	28	2,038	1.37%
2020/05/28	1	36.45	1	36.25	36.15	0	1,946	0.00%
2020/05/22	0	0.00	0	36.50	36.15	0	1,975	0.00%
2020/05/12	0	0.00	1	37.35	37.15	-1	1,965	-0.05%
2020/05/11	1	37.65	0	0.00	37.25	1	1,964	0.05%
2020/05/06	0	0.00	3	37.25	37.30	-3	1,921	-0.16%
2020/05/05	6	37.58	6	37.25	37.50	0	1,920	0.00%
2020/04/28	10	36.65	0	0.00	36.90	10	1,899	0.53%
2020/04/23	3	36.10	0	0.00	35.85	3	1,893	0.16%
2020/04/15	0	0.00	1	35.85	35.20	-1	1,867	-0.05%
2020/04/14	1	34.15	0	0.00	34.35	1	1,828	0.05%
2020/04/13	0	0.00	10	33.93	33.65	-10	1,898	-0.53%
2020/04/08	4	33.63	3	33.40	33.50	1	2,052	0.05%
2020/04/07	0	0.00	2	31.10	31.80	-2	2,036	-0.10%
2020/04/01	3	30.60	3	30.42	30.35	0	2,111	0.00%
2020/03/27	1	30.40	0	0.00	29.55	1	2,127	0.05%
2020/03/26	0	30.35	1	29.45	29.80	-1	2,147	-0.05%
2020/03/25	10	29.81	0	0.00	29.60	10	2,303	0.43%
2020/03/23	0	28.15	21	27.82	27.65	-21	2,309	-0.91%
2020/03/20	0	0.00	1	28.45	28.40	-1	2,326	-0.04%
2020/03/19	10	27.00	2	26.50	25.90	8	2,334	0.34%
2020/03/17	2	29.05	0	0.00	28.65	2	2,324	0.09%
2020/03/16	1	29.50	0	0.00	28.50	1	2,293	0.04%
2020/03/13	0	0.00	5	28.55	29.25	-5	2,295	-0.22%
2020/03/11	0	0.00	5	35.05	35.00	-5	2,325	-0.22%
2020/03/10	0	0.00	0	38.45	35.55	0	2,327	0.00%
2020/03/09	5	35.85	0	0.00	35.90	5	2,368	0.21%
2020/03/05	0	0.00	5	37.65	37.70	-5	2,369	-0.21%
2020/02/26	0	0.00	5	38.80	38.70	-5	2,367	-0.21%
2020/02/25	21	39.24	0	0.00	39.40	21	2,350	0.89%
2020/02/20	1	39.30	0	0.00	39.05	1	2,319	0.04%
2020/02/12	0	0.00	1	38.40	38.35	-1	2,313	-0.04%
2020/02/11	1	38.00	0	0.00	37.95	1	2,304	0.04%
2020/02/10	0	0.00	20	36.85	37.00	-20	2,313	-0.86%
2020/02/06	7	38.30	0	0.00	38.35	7	2,310	0.30%
2020/02/04	1	38.50	0	0.00	38.70	1	2,318	0.04%
2020/02/03	0	0.00	2	36.10	37.10	-2	2,340	-0.09%
2020/01/30	7	38.96	6	40.03	38.50	1	2,327	0.04%
2020/01/20	1	42.45	0	0.00	42.45	1	2,281	0.04%
2020/01/15	5	43.30	0	0.00	42.85	5	2,295	0.22%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2020/01/10	0	0.00	1	43.20	42.80	-1	2,357	-0.04%
2020/01/08	1	43.20	0	0.00	42.70	1	2,347	0.04%
2020/01/07	0	0.00	1	44.05	43.15	-1	2,344	-0.04%
2020/01/06	3	43.90	3	44.65	44.00	0	2,279	0.00%
2020/01/03	2	44.00	3	45.17	44.30	-1	2,241	-0.04%
2019/12/31	1	43.85	0	0.00	44.05	1	2,082	0.05%
2019/12/30	0	0.00	1	44.50	44.65	-1	2,044	-0.05%
2019/12/26	1	43.05	0	0.00	42.75	1	1,943	0.05%
2019/12/25	0	0.00	2	43.00	42.90	-2	2,025	-0.10%
2019/12/23	0	0.00	1	42.45	42.15	-1	2,006	-0.05%
2019/12/20	33	44.93	45	44.69	43.35	-12	1,974	-0.61%
2019/12/19	0	0.00	7	43.65	43.95	-7	1,810	-0.39%
2019/12/18	13	43.53	0	0.00	43.85	13	1,777	0.73%
2019/12/17	7	43.18	3	43.48	43.15	4	1,746	0.23%
2019/12/13	1	42.40	0	0.00	42.50	1	1,681	0.06%
2019/12/10	1	41.90	1.1	41.96	42.10	-0.1	1,579	0.00%
2019/12/09	2	42.08	0	0.00	41.70	2	1,550	0.13%
2019/12/06	1	41.55	2	41.33	41.65	-1	1,494	-0.07%
2019/12/04	1	40.50	1	40.80	40.40	0	1,471	0.00%
2019/12/03	0	0.00	4	39.53	40.15	-4	1,441	-0.28%
2019/12/02	0	0.00	2	39.90	39.35	-2	1,401	-0.14%
2019/11/28	4	40.08	1	39.95	39.80	3	1,418	0.21%
2019/11/27	0	0.00	1	39.85	39.95	-1	1,472	-0.07%
2019/11/25	0	0.00	2	38.88	39.25	-2	1,444	-0.14%
2019/11/15	9	39.07	0	0.00	38.85	9	1,482	0.61%
2019/11/14	2	39.08	1	39.00	39.15	1	1,486	0.07%
2019/11/13	4	39.25	0	0.00	39.30	4	1,499	0.27%
2019/11/11	2	38.65	0	0.00	38.60	2	1,525	0.13%
2019/11/08	0	0.00	7	39.64	39.60	-7	1,507	-0.46%
2019/11/07	0	0.00	2	39.55	39.50	-2	1,522	-0.13%
2019/11/06	3	39.90	0	0.00	39.55	3	1,513	0.20%
2019/11/05	1	40.30	0	0.00	39.90	1	1,512	0.07%
2019/11/04	0	0.00	1	40.05	40.10	-1	1,518	-0.07%
2019/11/01	9	40.25	1	40.10	40.10	8	1,513	0.53%
2019/10/31	1	39.90	0	0.00	40.90	1	1,505	0.07%
2019/10/30	0	0.00	0	39.85	40.15	0	1,471	0.00%
2019/10/25	1	41.80	1	41.30	41.20	0	1,472	0.00%
2019/10/23	0	0.00	1	40.90	41.00	-1	1,439	-0.07%
2019/10/22	0	0.00	1	41.30	41.35	-1	1,441	-0.07%
2019/10/21	1	40.75	0	0.00	41.35	1	1,426	0.07%
2019/10/18	0	0.00	0	41.40	40.35	0	1,372	0.00%
2019/10/17	1	40.15	5	40.15	40.15	-4	1,341	-0.30%
2019/10/16	5	39.70	1	39.75	39.75	4	1,360	0.29%
2019/10/07	1	40.50	1	40.05	40.10	0	1,359	0.00%
2019/10/03	0	0.00	2	40.05	40.05	-2	1,509	-0.13%
2019/10/01	2	40.85	0	0.00	40.90	2	1,644	0.12%
2019/09/20	0	0.00	2	39.48	39.45	-2	1,681	-0.12%
2019/09/17	2	39.75	2	39.58	39.45	0	1,739	0.00%
2019/09/05	1	42.60	2	42.45	42.05	-1	1,903	-0.05%
2019/08/30	1	42.05	3	42.33	41.40	-2	1,962	-0.10%
2019/08/22	2	41.78	0	0.00	41.35	2	1,952	0.10%
2019/08/21	0	0.00	2	41.60	41.35	-2	1,959	-0.10%
2019/08/20	1	42.10	0	0.00	41.30	1	1,959	0.05%
2019/08/16	0	0.00	2	40.80	41.00	-2	1,981	-0.10%
2019/08/15	0	0.00	1	40.00	40.30	-1	1,971	-0.05%
2019/08/12	1	39.90	0	0.00	40.00	1	1,965	0.05%
2019/07/30	1	42.30	1	42.80	41.70	0	2,092	0.00%
2019/07/29	1	42.60	0	0.00	42.25	1	2,081	0.05%
2019/07/24	1	42.30	17	42.00	41.55	-16	2,117	-0.76%
2019/07/23	1	41.90	0	0.00	41.70	1	2,189	0.05%
2019/07/18	1	41.15	2	41.15	40.95	-1	2,274	-0.04%
2019/07/17	0	0.00	12	41.98	41.70	-12	2,295	-0.52%
2019/07/12	2	42.13	1	41.90	41.85	1	2,943	0.03%
2019/07/09	12	41.98	11	41.85	41.80	1	3,143	0.03%
2019/07/08	1	46.50	0	0.00	46.50	1	3,069	0.03%
2019/07/05	2	46.05	0	0.00	46.00	2	3,050	0.07%
2019/07/04	12	46.23	1	46.10	46.05	11	3,035	0.36%
2019/07/03	1	45.00	0	0.00	44.95	1	3,051	0.03%
2019/07/02	4	45.38	3	45.40	45.35	1	3,074	0.03%
2019/07/01	1	45.25	4	45.20	45.15	-3	3,094	-0.10%
2019/06/27	2	44.60	1	44.30	44.30	1	3,215	0.03%
2019/06/25	2	44.45	0	0.00	44.20	2	3,672	0.05%
2019/06/24	1	44.45	0	0.00	44.80	1	3,698	0.03%
2019/06/20	30	44.57	40	44.78	44.60	-10	3,710	-0.27%
2019/06/19	11	44.45	2	43.90	43.90	9	3,704	0.24%
2019/06/18	3	43.88	0	0.00	43.90	3	3,689	0.08%
2019/06/17	2	43.25	6	42.80	44.20	-4	3,652	-0.11%
2019/06/14	2	42.40	2	42.43	42.30	0	3,625	0.00%
2019/06/13	6	42.56	0	0.00	42.30	6	3,633	0.17%
2019/06/11	5	42.80	10	43.20	42.95	-5	3,656	-0.14%
2019/05/28	0	0.00	5	42.15	42.65	-5	4,211	-0.12%
2019/05/17	5	43.55	2	44.10	43.00	3	4,825	0.06%
2019/05/16	4	44.65	0	0.00	43.80	4	4,877	0.08%
2019/05/15	4	44.70	4	45.40	45.40	0	4,949	0.00%
2019/05/14	5	44.10	0	0.00	44.50	5	5,093	0.10%
2019/05/13	1	45.50	0	0.00	44.30	1	5,210	0.02%
2019/05/09	1	46.25	0	0.00	46.30	1	5,301	0.02%
2019/04/30	0	0.00	0.2	47.60	47.60	-0.2	5,452	0.00%
2019/04/29	3	47.67	1	46.65	47.00	2	5,443	0.04%
2019/04/24	10	51.60	11	50.73	50.40	-1	5,410	-0.02%
2019/04/23	1	50.50	0	0.00	51.00	1	5,414	0.02%
2019/04/22	1	51.70	10	51.00	50.40	-9	5,390	-0.17%
2019/04/19	8	52.89	20	52.10	51.50	-12	5,344	-0.22%
2019/04/18	22	54.32	29	53.47	51.90	-7	5,217	-0.13%
2019/04/17	9	52.00	18	51.94	52.10	-9	4,912	-0.18%
2019/04/16	1	50.60	0	0.00	51.20	1	4,821	0.02%
2019/04/15	20	51.72	1	51.00	50.80	19	4,788	0.40%
2019/04/12	1	51.00	6	50.90	51.20	-5	4,768	-0.10%
2019/04/11	31	51.39	1	50.50	50.50	30	4,731	0.63%
2019/04/09	1	50.70	3	49.83	50.40	-2	4,635	-0.04%
2019/04/08	1	49.80	0	0.00	49.60	1	4,577	0.02%
2019/04/03	0	0.00	1	49.80	49.90	-1	4,572	-0.02%
2019/04/02	1	49.20	0	0.00	49.20	1	4,554	0.02%
2019/04/01	2	49.73	27	50.16	49.55	-25	4,514	-0.55%
2019/03/29	22	51.47	24	51.25	51.00	-2	4,422	-0.05%
2019/03/28	24	49.70	36	50.07	50.20	-12	4,217	-0.28%
2019/03/27	12	48.38	12	48.98	49.10	0	4,070	0.00%
2019/03/26	5	48.20	0	0.00	47.95	5	4,058	0.12%
2019/03/22	13	48.83	0	0.00	48.85	13	4,131	0.31%
2019/03/20	0	0.00	1	48.15	48.15	-1	4,213	-0.02%
2019/03/18	1	47.70	0	0.00	47.80	1	4,279	0.02%
2019/03/15	5	49.05	0	0.00	48.30	5	4,320	0.12%
2019/03/14	0	0.00	8	48.19	48.20	-8	4,347	-0.18%
2019/03/13	9	47.94	9	47.25	47.35	0	4,420	0.00%
2019/03/12	0	0.00	12	48.35	48.45	-12	4,427	-0.27%
2019/03/11	30	49.02	4	49.03	48.60	26	4,576	0.57%
2019/03/08	3	49.03	4	49.14	48.95	-1	4,900	-0.02%
2019/03/07	2	50.30	11	49.85	48.90	-9	5,053	-0.18%
2019/03/06	1	49.65	4	49.55	49.40	-3	5,198	-0.06%
2019/03/05	65	50.13	53	49.63	49.40	12	5,330	0.23%
2019/03/04	4	49.49	2	49.53	49.95	2	5,322	0.04%
2019/02/27	13	47.03	2	47.70	48.60	11	5,299	0.21%
2019/02/26	12	49.52	12	48.88	48.30	0	5,304	0.00%
2019/02/25	0	0.00	1	49.55	49.65	-1	5,363	-0.02%
2019/02/22	6	49.35	6	49.33	49.25	0	5,642	0.00%
2019/02/21	16	49.70	5	49.89	49.65	11	5,740	0.19%
2019/02/20	2	49.35	10	49.15	49.45	-8	6,090	-0.13%
2019/02/19	2	48.80	0	0.00	48.20	2	6,410	0.03%
2019/02/18	0	0.00	5	47.32	47.00	-5	6,365	-0.08%
2019/02/15	21	46.75	7	46.74	46.30	14	6,500	0.22%
2019/02/14	6	47.56	25	47.28	46.90	-19	6,474	-0.29%
2019/02/13	1	47.75	3	47.07	47.50	-2	6,440	-0.03%
2019/02/12	37	47.19	32	46.49	46.30	5	6,335	0.08%
2019/02/11	33	46.38	38	45.92	46.15	-5	6,297	-0.08%
2019/01/30	4	44.00	5	44.15	43.90	-1	6,298	-0.02%
2019/01/29	18	44.06	14	43.92	43.90	4	6,405	0.06%
2019/01/28	0	0.00	42	43.73	43.85	-42	6,408	-0.66%
2019/01/25	16	42.81	1	43.25	42.65	15	6,668	0.22%
2019/01/24	2	42.65	1	42.75	42.25	1	6,838	0.01%
2019/01/22	11	42.15	1	41.90	41.90	10	7,014	0.14%
2019/01/21	2	42.55	1	42.45	42.45	1	7,070	0.01%
2019/01/18	1	41.85	0	0.00	42.05	1	7,145	0.01%
2019/01/17	12	43.12	11	41.71	41.45	1	7,253	0.01%
2019/01/16	3	42.52	5	42.34	42.50	-2	7,284	-0.03%
2019/01/15	1	41.80	13	41.90	42.00	-12	7,408	-0.16%
2019/01/14	5	41.00	0	0.00	41.30	5	7,474	0.07%
2019/01/11	7	41.55	0	0.00	40.85	7	7,575	0.09%
2019/01/10	2	40.78	4	40.84	40.80	-2	7,608	-0.03%
2019/01/09	16	40.80	6	41.40	41.50	10	7,678	0.13%
2019/01/08	1	39.50	0	0.00	39.80	1	7,699	0.01%
2019/01/07	1	39.15	0	0.00	39.00	1	7,804	0.01%
2019/01/04	24	37.53	0	0.00	37.70	24	8,013	0.30%
2019/01/03	1	39.10	1	38.95	38.50	0	8,106	0.00%
2018/12/26	1	39.80	1	39.45	38.70	0	8,713	0.00%
2018/12/25	0	0.00	1	38.90	39.15	-1	8,747	-0.01%
2018/12/24	1	39.80	2	39.48	40.00	-1	8,822	-0.01%
2018/12/22	1	39.30	1	39.40	39.30	0	8,865	0.00%
2018/12/21	1	39.85	0	0.00	40.10	1	8,977	0.01%
2018/12/20	3	40.00	1	40.55	39.25	2	9,028	0.02%
2018/12/18	1	41.25	4	41.70	41.15	-3	9,120	-0.03%
2018/12/17	10	42.35	1	43.50	42.35	9	9,208	0.10%
2018/12/14	26	41.80	3	41.55	43.40	23	9,231	0.25%
2018/12/13	2	42.65	1	42.85	42.10	1	9,257	0.01%
2018/12/12	2	42.05	3	42.25	42.15	-1	9,320	-0.01%
2018/12/11	1	41.50	19	41.42	41.20	-18	9,419	-0.19%
2018/12/10	5	41.41	7	40.99	41.00	-2	9,549	-0.02%
2018/12/07	15	42.12	5	42.29	42.40	10	9,581	0.10%
2018/12/06	6	41.22	5	41.30	41.35	1	9,661	0.01%
2018/12/05	6	43.83	4	44.35	43.70	2	9,644	0.02%
2018/12/04	19	45.86	13	46.35	45.30	6	9,765	0.06%
2018/12/03	56	45.93	55	45.51	46.00	1	9,903	0.01%
2018/11/30	13	43.17	17	43.44	42.85	-4	9,702	-0.04%
2018/11/29	23	43.71	58	43.90	42.60	-35	9,660	-0.36%
2018/11/28	31	42.91	8	43.24	43.35	23	9,822	0.23%
2018/11/27	14	41.75	35	42.55	42.70	-21	10,097	-0.21%
2018/11/26	6	41.81	9	41.78	41.90	-3	10,169	-0.03%
2018/11/23	17	41.70	9	41.37	40.95	8	10,650	0.08%
2018/11/22	52	43.05	18	42.87	42.20	34	11,237	0.30%
2018/11/21	38	43.76	17	44.04	43.45	21	11,316	0.19%
2018/11/20	7	42.91	1	42.80	42.85	6	11,248	0.05%
2018/11/19	39	43.09	4	43.31	43.35	35	11,244	0.31%
2018/11/16	9	40.55	61	41.19	42.45	-52	10,913	-0.48%
2018/11/15	1	38.20	1	38.35	38.60	0	10,502	0.00%
2018/11/14	7	37.81	43	37.80	38.15	-36	10,558	-0.34%
2018/11/13	0	0.00	1	35.30	36.30	-1	10,537	-0.01%
2018/11/12	3	36.75	0	0.00	36.50	3	10,744	0.03%
2018/11/09	3	37.25	3	37.85	37.90	0	10,946	0.00%
2018/11/08	9	38.41	4	38.80	37.60	5	11,142	0.04%
2018/11/07	17	37.70	15	37.69	38.20	2	11,387	0.02%
2018/11/06	5	37.71	2	36.40	36.55	3	11,635	0.03%
2018/11/05	0	0.00	1	38.30	38.30	-1	11,813	-0.01%
2018/11/02	7	39.08	18	39.02	38.50	-11	12,206	-0.09%
2018/11/01	31	38.01	18	37.15	38.00	13	12,109	0.11%
2018/10/31	4	35.39	6	35.83	35.60	-2	12,270	-0.02%
2018/10/30	43	33.31	46	33.88	33.80	-3	12,463	-0.02%
2018/10/29	2	34.88	8	34.46	34.90	-6	12,819	-0.05%
2018/10/26	1	35.35	5	35.05	34.35	-4	13,108	-0.03%
2018/10/25	5	34.37	5	34.62	34.30	0	13,319	0.00%
2018/10/24	3	37.78	1	37.30	37.20	2	13,823	0.01%
2018/10/23	35	37.41	4	38.14	37.20	31	14,375	0.22%
2018/10/22	2	37.68	31	38.20	38.20	-29	14,660	-0.20%
2018/10/19	38	35.94	6	36.04	36.25	32	14,996	0.21%
2018/10/18	16	38.33	0	0.00	38.20	16	15,189	0.11%
2018/10/17	38	39.65	32	38.27	37.95	6	15,515	0.04%
2018/10/16	5	38.66	51	38.75	38.70	-46	15,752	-0.29%
2018/10/15	14	38.73	0	0.00	38.10	14	16,077	0.09%
2018/10/12	2	37.43	2	38.73	38.00	0	16,424	0.00%
2018/10/11	40	36.16	41	35.68	35.65	-1	16,551	-0.01%
2018/10/09	3	39.87	47	39.36	39.60	-44	16,632	-0.26%
2018/10/08	5	38.40	10	38.86	38.70	-5	16,608	-0.03%
2018/10/05	18	41.17	4	43.23	40.55	14	16,636	0.08%
2018/10/04	2	45.43	4	44.94	44.50	-2	16,728	-0.01%
2018/10/03	0	0.00	1	45.45	44.85	-1	16,756	-0.01%
2018/10/02	1	46.50	2	46.20	45.45	-1	16,880	-0.01%
2018/10/01	3	45.43	2.5	45.22	45.50	0.5	16,997	0.00%
2018/09/28	4	44.95	3	44.67	44.70	1	17,123	0.01%
2018/09/27	46	44.69	3	44.98	44.55	43	17,100	0.25%
2018/09/26	6	47.32	3	47.12	46.65	3	17,279	0.02%
2018/09/25	3	47.85	4.6	47.39	47.15	-1.6	17,431	-0.01%
2018/09/21	4	46.96	2	46.95	47.45	2	17,599	0.01%
2018/09/20	3	46.03	4	45.85	46.30	-1	17,626	-0.01%
2018/09/19	3	46.75	3	46.63	45.90	0	17,739	0.00%
2018/09/18	12	47.13	9	46.20	46.20	3	18,029	0.02%
2018/09/17	1	47.00	13	47.90	47.50	-12	18,147	-0.07%
2018/09/14	3	46.50	3	46.82	47.20	0	18,202	0.00%
2018/09/13	10	45.70	1	47.30	45.30	9	18,300	0.05%
2018/09/12	3	46.72	42	46.17	46.20	-39	18,486	-0.21%
2018/09/11	4	48.28	2	48.23	47.95	2	18,890	0.01%
2018/09/10	12	47.73	6	48.12	46.90	6	19,253	0.03%
2018/09/07	20	48.44	2	50.25	48.00	18	19,522	0.09%
2018/09/06	2	51.80	0	0.00	51.40	2	19,801	0.01%
2018/09/05	3	51.83	6	52.48	51.70	-3	20,055	-0.01%
2018/09/04	24	52.68	11	52.63	52.50	13	20,382	0.06%
2018/09/03	52	53.76	16	56.12	53.20	36	20,383	0.18%
2018/08/31	5	59.02	0	0.00	59.10	5	20,235	0.02%
2018/08/30	17	58.98	14	58.64	59.50	3	20,644	0.01%
2018/08/29	2	55.95	43	57.53	58.60	-41	20,528	-0.20%
2018/08/28	6	53.95	48	54.34	53.70	-42	20,044	-0.21%
2018/08/27	34	53.79	26	52.90	53.60	8	20,136	0.04%
2018/08/24	2	51.20	5	51.38	51.20	-3	20,142	-0.01%
2018/08/23	4	52.03	6	51.73	50.90	-2	20,315	-0.01%
2018/08/22	3	52.63	2	53.10	52.80	1	20,443	0.00%
2018/08/21	4	53.53	3	53.03	53.30	1	20,954	0.00%
2018/08/20	4	52.50	4	52.30	53.10	0	21,048	0.00%
2018/08/17	27	52.21	29	53.55	51.70	-2	21,292	-0.01%
2018/08/16	37	53.12	9	51.82	53.00	28	21,414	0.13%
2018/08/15	4	51.53	2	51.50	50.90	2	21,712	0.01%
2018/08/14	49	53.45	50	53.98	53.00	-1	21,833	0.00%
2018/08/13	40	52.67	41	52.60	53.00	-1	21,720	0.00%
2018/08/10	10	55.61	8	55.33	54.70	2	21,906	0.01%
2018/08/09	15	56.55	14	55.56	57.20	1	22,026	0.00%
2018/08/08	19	56.32	33	56.58	54.00	-14	21,777	-0.06%
2018/08/07	9	56.76	7	57.14	57.00	2	21,945	0.01%
2018/08/06	38	56.32	4	56.23	56.10	34	21,671	0.16%
2018/08/03	8	54.14	45	53.74	55.10	-37	21,681	-0.17%
2018/08/02	44	52.99	33	53.94	52.60	11	21,360	0.05%
2018/08/01	8	55.71	16	55.94	56.30	-8	21,195	-0.04%
2018/07/31	38	56.50	19	56.29	55.00	19	21,293	0.09%
2018/07/30	44	58.73	49	59.40	56.90	-5	21,006	-0.02%
2018/07/27	18.7	61.21	18	61.12	63.20	0.7	20,592	0.00%
2018/07/26	20	60.81	22	60.51	59.50	-2	20,199	-0.01%
2018/07/25	0	0.00	9	60.11	60.50	-9	19,772	-0.05%
2018/07/24	18	59.36	2	59.10	59.30	16	19,543	0.08%
2018/07/23	4	58.23	4	57.83	58.40	0	19,192	0.00%
2018/07/20	10	60.36	5	59.00	57.50	5	18,857	0.03%
2018/07/19	34	62.08	25	62.90	62.50	9	18,399	0.05%
2018/07/18	11	64.87	4	67.65	63.10	7	17,954	0.04%
2018/07/17	11	71.11	3	73.27	70.10	8	17,612	0.05%
2018/07/16	1	76.20	2	77.10	74.00	-1	17,421	-0.01%
2018/07/13	7	79.74	5	79.76	77.40	2	17,352	0.01%
2018/07/12	16.3	76.99	39	77.68	79.60	-22.7	17,118	-0.13%
2018/07/10	58	74.82	23	75.07	75.40	35	16,942	0.21%
2018/07/09	5	74.92	21	74.82	74.70	-16	16,812	-0.10%
2018/07/06	10	73.47	12	70.71	71.20	-2	16,621	-0.01%
2018/07/05	1	75.00	1	76.80	74.30	0	16,436	0.00%
2018/07/04	29	77.10	11	77.38	78.00	18	16,343	0.11%
2018/07/03	23	81.73	19	84.45	80.30	4	16,062	0.02%
2018/07/02	22	83.16	4	84.23	82.00	18	15,824	0.11%
2018/06/29	1	82.00	7	81.60	81.00	-6	15,564	-0.04%
2018/06/28	4	80.68	13	81.52	79.50	-9	15,407	-0.06%
2018/06/27	28	85.41	20	83.99	81.70	8	15,197	0.05%
2018/06/26	24	80.79	14	81.04	83.80	10	14,811	0.07%
2018/06/25	2	80.70	3	81.63	79.00	-1	14,555	-0.01%
2018/06/22	18	81.57	8	82.63	82.00	10	14,376	0.07%
2018/06/21	11.3	86.40	6	85.27	84.80	5.3	14,108	0.04%
2018/06/20	22	88.65	9	86.62	83.90	13	13,863	0.09%
2018/06/19	28	91.47	40	90.64	92.50	-12	13,401	-0.09%
2018/06/15	30	88.31	39	89.17	86.20	-9	12,909	-0.07%
2018/06/14	52	86.93	56	86.38	88.40	-4	12,439	-0.03%
2018/06/13	25	82.31	38	82.49	82.50	-13	11,881	-0.11%
2018/06/12	37	82.22	18.1	83.89	81.40	19	11,487	0.16%
2018/06/11	10	77.68	23	77.94	81.20	-13	10,989	-0.12%
2018/06/08	20	73.74	82	72.10	73.90	-62	10,619	-0.58%
2018/06/07	25	72.40	26	73.24	72.10	-1	10,315	-0.01%
2018/06/06	9	66.91	27	69.11	71.10	-18	9,695	-0.19%
2018/06/05	29	65.41	20	65.09	64.70	9	9,274	0.10%
2018/06/04	10	68.51	2	68.90	67.00	8	9,060	0.09%
2018/06/01	38	64.13	71	66.19	68.40	-33	8,759	-0.38%
2018/05/31	70	66.79	43	69.42	63.50	27	8,530	0.32%
2018/05/30	36	66.73	6	66.20	67.60	30	8,298	0.36%
2018/05/29	9	68.10	5	68.60	68.00	4	8,049	0.05%
2018/05/28	3	65.07	24	64.21	66.10	-21	7,484	-0.28%
2018/05/25	25	58.02	17	57.45	60.10	8	7,226	0.11%
2018/05/24	22	54.75	3	54.70	54.70	19	6,818	0.28%
2018/05/23	20	52.00	37	52.97	53.60	-17	6,462	-0.26%
2018/05/22	6	49.68	5	50.34	50.00	1	5,898	0.02%
2018/05/21	4	48.00	37	48.37	48.60	-33	5,531	-0.60%
2018/05/18	41	48.09	45	48.78	47.30	-4	5,303	-0.08%
2018/05/17	2	47.20	20	48.50	48.70	-18	4,741	-0.38%
2018/05/16	29	47.41	3	47.00	47.00	26	4,302	0.60%
2018/05/15	64	47.74	9	48.06	48.40	55	4,095	1.34%
2018/05/14	9	43.31	8	44.90	45.00	1	3,717	0.03%
2018/05/11	0	0.00	14	40.44	40.95	-14	3,612	-0.39%
2018/05/10	23	37.26	22	37.25	37.25	1	3,268	0.03%
2018/05/09	21	36.68	29	36.93	37.80	-8	3,153	-0.25%
2018/05/08	108	37.01	81	36.53	37.10	27	2,984	0.90%	大買/
2018/05/07	15	34.62	32	35.72	36.70	-17	2,594	-0.66%
2018/05/04	60	34.28	0	0.00	33.40	60	2,251	2.67%
2018/04/30	11	31.70	2	31.60	31.25	9	1,998	0.45%
2018/04/27	1	29.30	1	30.25	31.05	0	1,933	0.00%
2018/04/24	1	30.75	0	0.00	31.20	1	2,061	0.05%
2018/04/20	1	32.10	0	0.00	31.90	1	2,552	0.04%
2018/04/17	0	0.00	2	33.20	31.80	-2	2,501	-0.08%
2018/04/16	0	33.20	6	33.00	33.30	-6	2,483	-0.24%
2018/04/13	4	32.29	4	31.69	31.55	0	2,435	0.00%
2018/04/11	0	0.00	1	30.90	30.90	-1	2,459	-0.04%
2018/04/10	0	0.00	0	30.75	30.70	0	2,521	0.00%
2018/04/03	1	31.15	0	0.00	30.90	1	2,640	0.04%
2018/03/29	1	30.75	0	0.00	30.75	1	2,759	0.04%
2018/03/23	0	0.00	3	30.43	30.45	-3	2,788	-0.11%
2018/03/22	6	31.95	3	32.60	32.05	3	2,764	0.11%
2018/03/12	0	30.60	0	0.00	30.80	0	2,771	0.00%
2018/03/09	0	0.00	3	30.85	30.90	-3	2,818	-0.11%
2018/03/07	2	31.35	0	0.00	30.65	2	3,205	0.06%
2018/03/05	5	32.39	0	0.00	32.00	5	3,547	0.14%
2018/03/01	0	0.00	1	30.65	31.10	-1	3,543	-0.03%
2018/02/07	0	0.00	2	29.10	28.80	-2	3,709	-0.05%
2018/02/06	1	28.00	0	0.00	28.20	1	3,731	0.03%
2018/02/05	0	0.00	1	30.25	30.35	-1	3,722	-0.03%
2018/02/02	0	0.00	3	30.60	30.50	-3	3,749	-0.08%
2018/01/31	0	0.00	10	30.35	30.55	-10	4,292	-0.23%
2018/01/30	1	30.40	0	0.00	30.25	1	4,319	0.02%
2018/01/29	1	30.75	0	0.00	30.85	1	4,307	0.02%
2018/01/22	0	0.00	5	31.28	32.10	-5	4,289	-0.12%
2018/01/19	3	31.65	4	31.91	31.25	-1	4,246	-0.02%
2018/01/18	6	32.11	4	32.26	31.85	2	4,188	0.05%
2018/01/17	16	33.47	5.5	33.25	32.15	10.5	4,078	0.26%
2018/01/16	0	0.00	5	34.80	34.80	-5	3,831	-0.13%
2018/01/11	3	31.80	6.2	32.00	32.00	-3.2	3,509	-0.09%
2018/01/10	10	31.90	1	31.25	31.30	9	3,474	0.26%
2018/01/09	2	31.90	24	31.93	31.90	-22	3,420	-0.64%
2018/01/08	21	31.26	0	0.00	31.00	21	3,373	0.62%
2018/01/04	1	32.00	1	31.35	30.80	0	3,251	0.00%
2018/01/03	0.5	31.35	1	30.95	31.35	-0.5	3,194	-0.02%
2018/01/02	1	30.25	0	0.00	30.30	1	3,101	0.03%