• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.84%
  • 成交量
    1,361張
  • 產業
    上市 電腦週邊類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271299.001293.50293.5001,5530.00%
2025/02/2600.001295.00296.00-11,551-0.06%
2025/02/250.1299.0000.00295.000.11,5560.01%
2025/02/212305.507303.71301.50-51,544-0.32%
2025/02/2000.000298.00297.0001,4950.00%
2025/02/190292.5000.00292.5001,4660.00%
2025/02/1800.001296.99292.50-11,471-0.07%
2025/02/171293.505292.60291.50-41,445-0.28%
2025/02/144287.882284.00280.5021,4360.14%
2025/02/1300.009.1291.50288.00-9.11,421-0.64%
2025/02/122273.004275.25274.00-21,444-0.14%
2025/02/110264.504265.25266.00-41,437-0.28%
2025/02/071258.505262.30263.50-41,441-0.28%
2025/02/051245.9900.00245.5011,3870.07%
2025/02/0400.001243.00243.00-11,390-0.07%
2025/02/031238.502246.00239.00-11,382-0.07%
2025/01/2200.002261.75265.00-21,365-0.15%
2025/01/211259.501260.50259.0001,3640.00%
2025/01/200253.001253.00260.50-11,358-0.07%
2025/01/162242.501246.50243.0011,4390.07%
2025/01/151240.0000.00237.0011,4580.07%
2025/01/141238.501241.00239.5001,4640.00%
2025/01/131.1239.541242.00240.000.11,4920.01%
2025/01/092270.5000.00265.5021,5590.13%
2025/01/0800.002272.75274.00-21,599-0.13%
2025/01/071270.5000.00268.5011,6570.06%
2025/01/0300.001269.50267.00-11,653-0.06%
2025/01/021263.5000.00262.5011,6620.06%
2024/12/310266.5000.00266.5001,6650.00%
2024/12/301269.501268.00267.0001,6740.00%
2024/12/2600.001272.00272.00-11,725-0.06%
2024/12/252270.503271.67270.50-11,745-0.06%
2024/12/204273.381269.50270.0031,7680.17%
2024/12/190269.0000.00272.0001,7550.00%
2024/12/181273.9900.00274.0011,7450.06%
2024/12/172276.5000.00274.0021,7490.11%
2024/12/161281.971276.50276.0001,7450.00%
2024/12/131283.001281.50282.5001,7400.00%
2024/12/122289.002285.50285.5001,7500.00%
2024/12/111285.0000.00286.0011,7720.06%
2024/12/101287.5000.00288.0011,7770.06%
2024/12/095291.402296.25287.5031,8110.17%
2024/12/0600.009.1311.33311.50-9.11,760-0.51%
2024/12/0500.002307.75304.00-21,749-0.12%
2024/12/041297.5000.00298.0011,7400.06%
2024/12/032295.502295.50295.0001,7770.00%
2024/11/291287.0000.00289.0011,7660.06%
2024/11/281285.0000.00285.0011,7850.06%
2024/11/276287.2500.00287.0061,7930.33%
2024/11/262297.751298.50296.5011,7960.06%
2024/11/221302.003298.50298.00-21,812-0.11%
2024/11/2100.001291.00291.00-11,877-0.05%
2024/11/201289.0000.00293.0011,8920.05%
2024/11/191288.0000.00288.0011,9130.05%
2024/11/152301.001.4302.26297.000.61,9450.03%
2024/11/143311.991307.50306.5021,9970.10%
2024/11/132311.502.1313.48312.50-0.12,0390.00%
2024/11/122311.381.1307.64307.500.92,0130.04%
2024/11/110312.009.1306.43316.50-9.11,964-0.46%
2024/11/089289.781289.50290.0081,8650.43%
2024/11/0700.001293.50295.00-11,917-0.05%
2024/11/041282.502282.50283.00-12,086-0.05%
2024/10/2900.000281.50281.5002,2210.00%
2024/10/2800.001286.00287.00-12,250-0.04%
2024/10/251293.501295.00292.5002,2630.00%
2024/10/241305.001305.00295.0002,2930.00%
2024/10/2300.007.2300.01301.00-7.22,278-0.32%
2024/10/221296.0000.00292.5012,2530.04%
2024/10/182297.503290.17291.50-12,305-0.04%
2024/10/174287.253294.83294.5012,3190.04%
2024/10/160290.003285.35289.50-32,338-0.13%
2024/10/151279.003281.68287.00-22,450-0.08%
2024/10/141280.0010276.55278.50-92,497-0.36%
2024/10/114262.884261.50261.5002,4680.00%
2024/10/093262.0100.00261.5032,4880.12%
2024/10/082263.5000.00266.0022,4940.08%
2024/10/072263.5000.00265.5022,5240.08%
2024/10/044262.505259.40258.50-12,546-0.04%
2024/10/011263.470265.50264.0012,5630.04%
2024/09/305268.001269.00265.5042,5620.16%
2024/09/273279.831275.00275.0022,5560.08%
2024/09/262279.001281.50278.5012,5560.04%
2024/09/252282.752283.50280.0002,5730.00%
2024/09/241280.0000.00280.5012,5760.04%
2024/09/231283.501282.00279.0002,6240.00%
2024/09/201282.503282.50281.50-22,712-0.07%
2024/09/1900.004279.50280.50-42,740-0.15%
2024/09/184276.886273.50272.00-22,757-0.07%
2024/09/163279.3300.00277.5032,7760.11%
2024/09/132283.751284.50281.0012,7890.04%
2024/09/126277.0813279.65283.50-72,831-0.25%
2024/09/116.2273.523271.33270.503.22,8540.11%
2024/09/105277.896279.50273.00-12,884-0.03%
2024/09/091267.001268.00271.5002,8840.00%
2024/09/062268.7500.00267.0022,9240.07%
2024/09/055271.403274.50268.0022,9240.07%
2024/09/047271.0100.00267.0072,9450.24%
2024/09/031291.502294.00292.00-12,938-0.03%
2024/08/303.5296.140295.00292.503.52,9840.12%
2024/08/290.5296.461301.50300.00-0.53,010-0.02%
2024/08/281296.501301.50300.0003,0970.00%
2024/08/2700.001301.00300.00-13,171-0.03%
2024/08/263300.8300.00300.0033,2480.09%
2024/08/232300.767304.85306.00-53,314-0.15%
2024/08/212297.5000.00294.5023,5310.06%
2024/08/204302.004304.13302.5003,6200.00%
2024/08/192298.2500.00298.5023,7450.05%
2024/08/163307.004306.00305.50-13,753-0.03%
2024/08/152296.255297.00297.00-33,732-0.08%
2024/08/141286.0000.00285.0013,7110.03%
2024/08/132292.005284.00283.00-33,744-0.08%
2024/08/1200.006290.75286.00-63,808-0.16%
2024/08/096294.585291.60288.5013,8900.03%
2024/08/085267.206274.58287.00-13,912-0.03%
2024/08/072266.515275.50279.00-34,098-0.07%
2024/08/068252.386247.00258.5024,1690.05%
2024/08/052.2257.2700.00249.502.24,1150.05%
2024/08/020284.881.1291.61277.00-1.14,116-0.03%
2024/08/014284.756286.83287.00-24,121-0.05%
2024/07/311282.9911274.86276.50-104,108-0.24%
2024/07/301262.503265.17266.00-24,131-0.05%
2024/07/292.3259.1000.00256.502.34,1970.05%
2024/07/264271.759267.89273.50-54,235-0.12%
2024/07/2313272.657276.36279.0064,3120.14%
2024/07/226.3273.593267.83266.003.34,5040.07%
2024/07/197.1293.172294.75290.005.14,5850.11%
2024/07/188296.946298.83300.0024,7600.04%
2024/07/176313.755313.80310.0014,7730.02%
2024/07/167.2313.5433319.56315.50-25.84,835-0.53%
2024/07/153303.3315.7302.19300.00-12.74,822-0.26%
2024/07/125.3292.811292.00288.004.34,8010.09%
2024/07/110302.0000.00299.5004,7960.00%
2024/07/101300.5000.00299.5014,8210.02%
2024/07/092302.001304.00302.5014,8440.02%
2024/07/051292.508300.31302.00-75,102-0.14%
2024/07/045.1290.513291.84293.0025,1320.04%
2024/07/034294.3800.00293.0045,1380.08%
2024/07/021.1296.081298.00294.000.15,2150.00%
2024/07/012.3300.090.2301.15299.002.15,2830.04%
2024/06/280300.501303.00301.00-15,280-0.02%
2024/06/275299.705305.00296.0005,2700.00%
2024/06/260302.5014.4305.74307.00-14.45,255-0.27%
2024/06/252.1290.434293.63290.00-1.95,192-0.04%
2024/06/218.1291.711291.50291.507.15,1940.14%
2024/06/202297.003299.50297.50-15,204-0.02%
2024/06/1913.4295.851297.50295.0012.45,2860.23%
2024/06/1811302.552301.75301.0095,3440.17%
2024/06/173302.506307.08310.50-35,403-0.06%
2024/06/141.1298.485303.80304.00-45,416-0.07%
2024/06/1316.2304.544303.38301.5012.25,4140.23%
2024/06/119304.9929304.52299.50-205,433-0.37%
2024/06/078308.691309.50310.0075,4610.13%
2024/06/066313.252310.00308.5045,4600.07%
2024/06/051310.5000.00311.0015,4830.02%
2024/06/0412318.463319.81313.0095,5070.16%
2024/06/0312315.5023321.09323.00-115,547-0.20%
2024/05/3127308.413309.67305.00245,5640.43%
2024/05/3032.4323.406.2326.85315.5026.25,6570.46%
2024/05/295327.9110333.35336.00-55,614-0.09%
2024/05/2831.1334.9021335.00329.50105,5630.18%
2024/05/275324.8015.2332.55341.00-10.25,415-0.19%
2024/05/2422.1301.0151303.03310.00-295,330-0.54%
2024/05/2317303.5922307.98300.00-55,267-0.09%
2024/05/222297.753301.17299.00-15,223-0.02%
2024/05/2100.004301.13301.00-45,287-0.08%
2024/05/2010296.204300.25294.0065,2790.11%
2024/05/1700.0010299.55303.00-105,273-0.19%
2024/05/1617296.948.2300.24293.008.85,2940.17%
2024/05/155.2297.0814300.54297.50-8.85,360-0.16%
2024/05/1428296.8212292.42289.50165,4170.30%
2024/05/1320295.3343297.02297.50-235,535-0.42%
2024/05/1015272.0017278.12287.50-25,383-0.04%
2024/05/096279.8320281.03280.00-145,344-0.26%
2024/05/081281.5000.00280.0015,4280.02%
2024/05/071284.502283.50283.50-15,545-0.02%
2024/05/064279.502280.49276.5025,5810.04%
2024/05/039282.836280.58280.0035,6770.05%
2024/05/0210282.0010286.65283.0005,7770.00%
2024/04/307290.573.1288.99288.003.95,7590.07%
2024/04/294291.852295.75289.5025,7700.04%
2024/04/268291.5037296.45288.50-295,923-0.49%
2024/04/2516277.7817281.26277.50-15,902-0.02%
2024/04/245277.6031280.73288.00-265,897-0.44%
2024/04/234257.506259.67262.00-25,837-0.03%
2024/04/2229258.149258.22251.00205,9410.34%
2024/04/195264.9012.2271.68273.50-7.25,903-0.12%
2024/04/180267.5017266.32269.00-175,812-0.29%
2024/04/179254.1111258.36256.50-25,897-0.03%
2024/04/1618255.112251.75249.00166,0380.26%
2024/04/1511260.826262.33264.0056,1860.08%
2024/04/1222.1272.5114273.79264.508.16,1890.13%
2024/04/114267.7518266.14272.00-146,082-0.23%
2024/04/106259.4215262.97256.50-96,062-0.15%
2024/04/0916256.883255.50254.00136,1100.21%
2024/04/088263.566261.00260.0026,2170.03%
2024/04/035248.0117.7260.69268.50-12.76,189-0.20%
2024/04/023250.832253.75250.5016,1880.02%
2024/04/012256.0000.00255.0026,2880.03%
2024/03/295256.7010.1259.57255.00-5.16,342-0.08%
2024/03/2827.1249.728252.38252.5019.16,3870.30%
2024/03/274255.5000.00252.5046,4280.06%
2024/03/265260.004259.38258.5016,4460.02%
2024/03/255266.8900.00262.5056,4850.08%
2024/03/228270.6314273.04268.50-66,502-0.09%
2024/03/218263.5010265.00266.00-26,443-0.03%
2024/03/203259.1710.2262.66255.50-7.26,383-0.11%
2024/03/195.1244.032253.00256.003.16,3750.05%
2024/03/184244.884245.50241.0006,4910.00%
2024/03/157.2241.197246.14239.500.26,5830.00%
2024/03/1413.1245.326247.67246.007.16,7360.10%
2024/03/137.2250.6900.00248.007.26,8120.11%
2024/03/125262.103.2257.07257.001.96,8260.03%
2024/03/1126259.4212260.75256.00146,9100.20%
2024/03/0822.2262.985258.00258.0017.27,0010.25%
2024/03/0730.1271.1810272.30266.0020.17,1760.28%
2024/03/0621283.7144.2281.74277.50-23.27,304-0.32%
2024/03/059.7275.9039281.22284.50-29.37,469-0.39%
2024/03/042267.502274.50265.0007,4480.00%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨－13天前
...詳全文
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨－17天前
...詳全文
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－2025/01/08
...詳全文
勤誠 相關文章