加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.004301.13301.00-45,287-0.08%
2024/05/2010296.204300.25294.0065,2790.11%
2024/05/1700.0010299.55303.00-105,273-0.19%
2024/05/1617296.948.2300.24293.008.85,2940.17%
2024/05/155.2297.0814300.54297.50-8.85,360-0.16%
2024/05/1428296.8212292.42289.50165,4170.30%
2024/05/1320295.3343297.02297.50-235,535-0.42%
2024/05/1015272.0017278.12287.50-25,383-0.04%
2024/05/096279.8320281.03280.00-145,344-0.26%
2024/05/081281.5000.00280.0015,4280.02%
2024/05/071284.502283.50283.50-15,545-0.02%
2024/05/064279.502280.49276.5025,5810.04%
2024/05/039282.836280.58280.0035,6770.05%
2024/05/0210282.0010286.65283.0005,7770.00%
2024/04/307290.573.1288.99288.003.95,7590.07%
2024/04/294291.852295.75289.5025,7700.04%
2024/04/268291.5037296.45288.50-295,923-0.49%
2024/04/2516277.7817281.26277.50-15,902-0.02%
2024/04/245277.6031280.73288.00-265,897-0.44%
2024/04/234257.506259.67262.00-25,837-0.03%
2024/04/2229258.149258.22251.00205,9410.34%
2024/04/195264.9012.2271.68273.50-7.25,903-0.12%
2024/04/180267.5017266.32269.00-175,812-0.29%
2024/04/179254.1111258.36256.50-25,897-0.03%
2024/04/1618255.112251.75249.00166,0380.26%
2024/04/1511260.826262.33264.0056,1860.08%
2024/04/1222.1272.5114273.79264.508.16,1890.13%
2024/04/114267.7518266.14272.00-146,082-0.23%
2024/04/106259.4215262.97256.50-96,062-0.15%
2024/04/0916256.883255.50254.00136,1100.21%
2024/04/088263.566261.00260.0026,2170.03%
2024/04/035248.0117.7260.69268.50-12.76,189-0.20%
2024/04/023250.832253.75250.5016,1880.02%
2024/04/012256.0000.00255.0026,2880.03%
2024/03/295256.7010.1259.57255.00-5.16,342-0.08%
2024/03/2827.1249.728252.38252.5019.16,3870.30%
2024/03/274255.5000.00252.5046,4280.06%
2024/03/265260.004259.38258.5016,4460.02%
2024/03/255266.8900.00262.5056,4850.08%
2024/03/228270.6314273.04268.50-66,502-0.09%
2024/03/218263.5010265.00266.00-26,443-0.03%
2024/03/203259.1710.2262.66255.50-7.26,383-0.11%
2024/03/195.1244.032253.00256.003.16,3750.05%
2024/03/184244.884245.50241.0006,4910.00%
2024/03/157.2241.197246.14239.500.26,5830.00%
2024/03/1413.1245.326247.67246.007.16,7360.10%
2024/03/137.2250.6900.00248.007.26,8120.11%
2024/03/125262.103.2257.07257.001.96,8260.03%
2024/03/1126259.4212260.75256.00146,9100.20%
2024/03/0822.2262.985258.00258.0017.27,0010.25%
2024/03/0730.1271.1810272.30266.0020.17,1760.28%
2024/03/0621283.7144.2281.74277.50-23.27,304-0.32%
2024/03/059.7275.9039281.22284.50-29.37,469-0.39%
2024/03/042267.502274.50265.0007,4480.00%
2024/03/015.2269.144.7270.74269.500.57,4230.01%
2024/02/294.1258.333262.67265.001.17,4150.01%
2024/02/275259.406.1263.12259.50-1.17,417-0.01%
2024/02/2615267.734265.75265.50117,3960.15%
2024/02/238.1279.4524282.21270.00-167,376-0.22%
2024/02/228.2277.0515279.73275.00-6.87,339-0.09%
2024/02/218271.3100.00271.0087,2640.11%
2024/02/209.1267.669268.56268.000.17,2940.00%
2024/02/1918272.892278.25266.00167,3470.22%
2024/02/1615.5278.8917281.56280.50-1.57,419-0.02%
2024/02/1521273.367272.86275.00147,3670.19%
2024/02/0562272.9812268.79270.00507,3580.68%
2024/02/027284.797285.64286.0007,2330.00%
2024/02/0157278.6114.3277.17277.0042.77,2590.59%
2024/01/314285.252282.50280.0027,3010.03%
2024/01/307289.297289.36286.0007,2760.00%
2024/01/2912286.9210286.55286.5027,2870.03%
2024/01/2613.1291.4825288.66286.50-127,377-0.16%
2024/01/2512309.758304.44301.0047,3330.05%
2024/01/246305.672304.25303.0047,2220.06%
2024/01/238306.504305.25303.0047,2300.06%
2024/01/2222.2315.2912315.42312.5010.27,1800.14%
2024/01/1912305.009307.00310.0037,0350.04%
2024/01/185290.604290.13294.5016,9080.01%
2024/01/174299.384.1297.28295.50-0.16,9370.00%
2024/01/1614284.4319286.13293.00-56,861-0.07%
2024/01/156275.4221.5278.86282.00-15.56,756-0.23%
2024/01/128275.696276.25272.5026,7790.03%
2024/01/1110274.8026279.90278.50-166,936-0.23%
2024/01/1015265.7016267.38272.00-16,891-0.01%
2024/01/096260.3331259.65266.50-256,773-0.37%
2024/01/086248.255245.60242.5016,6180.02%
2024/01/0530.1250.219248.72246.0021.16,6730.32%
2024/01/048265.0016268.58257.00-86,679-0.12%
2024/01/0312263.336264.67265.5066,6700.09%
2024/01/0223254.1317256.94259.0066,7020.09%
2023/12/297268.2117270.41271.50-106,698-0.15%
2023/12/287269.1421269.67265.50-146,825-0.21%
2023/12/2726266.1026268.33266.0006,8360.00%
2023/12/2611267.237264.36271.0046,8870.06%
2023/12/257266.0722268.00268.00-156,924-0.22%
2023/12/228260.815262.90260.0036,8960.04%
2023/12/216258.6712259.83257.00-66,909-0.09%
2023/12/2017257.4115258.57261.0026,9870.03%
2023/12/1910254.6513252.23253.50-37,007-0.04%
2023/12/1811257.683257.83257.0087,0230.11%
2023/12/153264.323260.67259.0007,0640.00%
2023/12/1416270.0913266.50265.0037,0770.04%
2023/12/1335271.8940276.10266.50-57,079-0.07%
2023/12/1225269.0619270.21268.0067,1210.08%
2023/12/1151266.4718.2264.02266.0032.87,1270.46%
2023/12/0812257.2112258.46261.0007,0050.00%
2023/12/0712.1252.2411.1256.16251.0017,0040.01%
2023/12/0611252.773253.00254.0087,0160.11%
2023/12/0512.2245.418244.75246.504.27,0030.06%
2023/12/0415.5266.8816.2263.35249.50-0.76,919-0.01%
2023/12/0128264.5227267.65277.0016,8340.01%
2023/11/3029255.2246249.47252.00-176,661-0.26%
2023/11/294236.009245.61246.50-56,465-0.08%
2023/11/273217.6700.00216.5036,6310.05%
2023/11/241221.5000.00222.5016,7570.01%
2023/11/221233.001230.00230.0006,8540.00%
2023/11/217.1235.634.2235.29230.002.96,9380.04%
2023/11/202.1230.982230.25231.500.17,1150.00%
2023/11/174228.750.1228.50229.503.97,3110.05%
2023/11/168.2236.411229.50230.507.27,4810.10%
2023/11/151244.502241.25239.50-17,626-0.01%
2023/11/1415234.5011231.86234.0047,8910.05%
2023/11/131233.003231.83234.00-28,117-0.02%
2023/11/101227.507228.21230.00-68,310-0.07%
2023/11/094.1220.106223.83223.50-1.98,291-0.02%
2023/11/084224.757224.93225.00-38,271-0.04%
2023/11/074218.883219.17219.5018,3130.01%
2023/11/069214.408216.00220.0018,3260.01%
2023/11/034204.1312205.41206.50-88,405-0.10%
2023/11/029193.0611.2194.32194.50-2.28,258-0.03%
2023/11/0100.002183.75184.00-28,206-0.02%
2023/10/314181.003180.17180.0018,1960.01%
2023/10/300.1189.5000.00188.500.18,1900.00%
2023/10/260.1192.000.1193.50190.0008,1270.00%
2023/10/253.1206.118.8201.66199.50-5.78,100-0.07%
2023/10/242.1184.571.1182.82188.0017,9760.01%
2023/10/2314.1180.5216.1182.51181.00-27,959-0.03%
2023/10/205.2177.135177.50177.000.27,9470.00%
2023/10/1910.2184.029183.72182.501.28,1740.01%
2023/10/1818.2207.539198.00198.009.28,2100.11%
2023/10/1710.2225.1511220.86220.00-0.88,355-0.01%
2023/10/165227.305226.00226.0008,5310.00%
2023/10/138226.817228.14227.5018,7330.01%
2023/10/1210229.659231.61233.0018,8830.01%
2023/10/114227.8811228.36228.00-78,992-0.08%
2023/10/0611234.1812231.29230.00-19,415-0.01%
2023/10/057233.3620232.15229.50-139,601-0.14%
2023/10/0412230.5026231.35233.50-149,645-0.15%
2023/10/038226.139228.17224.50-19,582-0.01%
2023/10/029228.6719228.89225.00-109,764-0.10%
2023/09/289218.173218.00217.5069,8540.06%
2023/09/275214.701217.00215.0049,8680.04%
2023/09/262218.501213.50214.00110,1930.01%
2023/09/2514216.794.2217.78217.509.810,2310.10%
2023/09/221204.005.3212.70213.50-4.310,481-0.04%
2023/09/2116202.031202.00201.501510,6740.14%
2023/09/2000.001198.50205.50-110,880-0.01%
2023/09/191.2206.421208.00202.500.210,9890.00%
2023/09/187.3213.574211.00209.003.311,0690.03%
2023/09/158217.756.1218.84224.501.911,2530.02%
2023/09/140.1209.503210.83214.50-2.911,236-0.03%
2023/09/1300.001190.50195.00-111,234-0.01%
2023/09/115199.002.2197.55197.002.811,8460.02%
2023/09/081223.002221.75218.50-111,824-0.01%
2023/09/064.1219.143220.83218.501.111,8660.01%
2023/09/051210.501213.00211.50011,9200.00%
2023/09/041210.002211.00212.00-111,945-0.01%
2023/09/017224.145216.60216.50211,9830.02%
2023/08/316227.926230.33231.50011,8670.00%
2023/08/304.2230.834230.13225.000.211,7500.00%
2023/08/289220.509.4221.36218.50-0.411,7550.00%
2023/08/259226.7813226.69226.50-412,058-0.03%
2023/08/2416238.9418238.86234.00-212,268-0.02%
2023/08/2310227.6519232.29234.00-912,115-0.07%
2023/08/2223233.1726229.90224.00-311,951-0.03%
2023/08/219232.7222229.57229.00-1311,799-0.11%
2023/08/1843228.6049230.47230.00-611,562-0.05%
2023/08/1749223.3821224.00223.002811,1500.25%
2023/08/1627205.0222207.07215.50510,8360.05%
2023/08/1500.006196.58201.50-610,525-0.06%
2023/08/143184.333184.00183.50010,4940.00%
2023/08/1111191.6410192.70192.00110,4140.01%
2023/08/102204.0000.00191.50210,2880.02%
2023/08/0910212.1015208.70212.50-510,197-0.05%
2023/08/0800.009198.00196.00-99,977-0.09%
2023/08/074200.2520207.00204.00-169,957-0.16%
2023/08/040.4186.671180.00189.00-0.69,941-0.01%
2023/08/022178.503.2179.97180.00-1.29,925-0.01%
2023/08/016193.752206.00195.5049,8710.04%
2023/07/3119.2203.5419209.08203.000.29,8390.00%
2023/07/2814215.3911218.27219.0039,7960.03%
2023/07/2716213.693212.67211.50139,7420.13%
2023/07/2613223.4211228.18219.0029,6980.02%
2023/07/2511237.912241.25236.0099,6660.09%
2023/07/246239.0812239.54248.00-69,609-0.06%
2023/07/216223.427224.86225.50-19,266-0.01%
2023/07/208215.816217.00219.5029,0130.02%
2023/07/199215.447.1211.76206.501.98,7510.02%
2023/07/1815208.1318205.67209.50-38,533-0.04%
2023/07/1710200.1527.3202.92203.50-17.38,321-0.21%
2023/07/1425196.320198.50196.00258,2390.30%
2023/07/1325.1209.3616214.41192.009.18,0640.11%
2023/07/1214197.1860198.40206.50-467,563-0.61%
2023/07/1129188.3891191.23188.00-627,236-0.86%
2023/07/1030180.189180.83182.00217,0580.30%
2023/07/0734183.2634185.47183.5006,9400.00%
2023/07/0663.2192.5616184.44182.5047.26,6650.71%
2023/07/0524.1184.966187.08188.0018.16,4060.28%
2023/07/0433187.008186.38187.50256,2920.40%
2023/07/034179.0015182.37184.50-115,915-0.19%
2023/06/3031159.1548.3162.07168.00-17.35,808-0.30%
2023/06/2938154.1428153.20153.00105,4420.18%
2023/06/289145.6111.1150.60150.00-2.15,162-0.04%
2023/06/275139.107141.14139.00-24,900-0.04%
2023/06/263154.5000.00146.0034,7270.06%
2023/06/2111.1151.9517153.47150.50-5.94,592-0.13%
2023/06/202145.0010145.05151.50-84,313-0.19%
2023/06/193141.676141.66138.00-34,130-0.07%
2023/06/161140.0012141.25135.50-114,006-0.27%
2023/06/154.3133.404133.63137.500.33,8300.01%
2023/06/141125.009128.78129.00-83,246-0.25%
2023/06/131119.004118.13117.50-33,174-0.09%
2023/06/122120.441117.50115.5013,1060.03%
2023/06/093125.6713126.19125.50-102,973-0.34%
2023/06/083117.173118.33117.0002,7760.00%
2023/06/071116.5017118.71116.50-162,711-0.59%
2023/06/061116.0000.00112.5012,5890.04%
2023/06/051115.007113.36116.00-62,525-0.24%
2023/06/0200.002115.25114.50-22,474-0.08%
2023/06/010116.009115.67116.50-92,389-0.38%
2023/05/3114115.5424116.08116.00-102,256-0.44%
2023/05/301108.5037.3109.62111.00-36.31,870-1.94%
2023/05/291298.4915100.53101.00-31,571-0.19%
2023/05/26294.60297.9094.7001,5210.00%
2023/05/25395.20295.5596.5011,4740.07%
2023/05/2300.00491.4591.90-41,380-0.29%
2023/05/19893.141792.4292.00-91,348-0.67%
2023/05/18289.05591.1891.10-31,302-0.23%
2023/05/1700.00688.5388.00-61,256-0.48%
2023/05/16387.80288.0588.1011,2310.08%
2023/05/15184.10384.0084.10-21,197-0.17%
2023/05/121483.98785.8085.7071,2000.58%
2023/05/10987.36187.5086.9081,1650.69%
2023/05/093186.42386.0084.60281,1352.47%
2023/05/03182.4000.0082.0011,1430.09%
2023/04/2800.00181.8083.20-11,194-0.08%
2023/04/2700.001580.3880.40-151,241-1.21%
2023/04/25679.5300.0079.3061,2540.48%
2023/04/21181.0000.0080.9011,2480.08%
2023/04/20583.9000.0083.3051,2510.40%
2023/04/191590.93588.0687.00101,2250.81%
2023/04/181189.15391.4091.4081,0540.76%
2023/04/1200.00181.9082.20-1976-0.10%
2023/04/11184.3900.0084.4019590.10%
2023/04/1000.001.182.5083.20-1.1952-0.12%
2023/04/073.184.4500.0083.603.19420.33%
2023/03/31084.3600.0083.6009280.00%
2023/03/2400.00281.2080.50-2861-0.23%
2023/03/231679.071479.0479.3028510.23%
2023/03/2000.00077.2076.8008000.00%
2023/03/1600.00182.4083.10-1742-0.13%
2023/03/1000.00288.0087.80-2737-0.27%
2023/03/0900.00490.6090.80-4728-0.55%
2023/03/0800.00389.5091.60-3719-0.42%
2023/03/0300.00189.2089.20-1690-0.14%
2023/03/02289.1500.0089.1026740.30%
2023/03/01290.10690.5390.80-4668-0.60%
2023/02/2400.00388.5788.80-3628-0.48%
2023/02/22383.0700.0082.7035590.54%
2023/02/21383.4000.0084.5035580.54%
2023/02/2000.00183.2083.10-1564-0.18%
2023/02/141.183.85284.2083.90-0.9566-0.16%
2023/02/13581.443.181.3082.801.95610.34%
2023/02/100.385.13185.3084.60-0.7545-0.13%
2023/02/090.186.0000.0086.800.15360.02%
2023/02/080.186.5000.0086.600.15270.02%
2023/02/070.185.8000.0087.200.15240.02%
2023/02/030.185.0000.0086.500.15080.02%
2023/02/022.387.0400.0086.902.34910.47%
2023/01/31587.0200.0086.0054431.13%
2023/01/30188.20589.2486.00-4424-0.94%
2023/01/17284.55285.7585.2003790.00%
2023/01/11278.4000.0078.5022900.69%
2022/12/0800.00172.3073.00-1282-0.35%
2022/12/07873.73574.5072.9032801.07%
2022/12/06574.8800.0074.5052771.80%
2022/12/05675.60475.7075.6022720.73%
2022/11/16273.4000.0073.6023120.64%
2022/11/1100.00570.7471.00-5317-1.58%
2022/11/0100.00467.2567.60-4379-1.05%
2022/10/2800.001464.5464.60-14383-3.65%
2022/10/13465.0800.0062.5043621.10%
2022/10/11068.8000.0069.1003540.00%
2022/10/03174.0000.0074.0013500.29%
2022/09/30173.0000.0074.8013520.28%
2022/09/26474.9800.0074.2043521.13%
2022/09/23878.0600.0076.9083492.29%
2022/09/22576.9800.0077.5053491.43%
2022/09/06178.2000.0077.8013320.30%
2022/09/01279.3000.0078.5023290.61%
2022/08/18079.9000.0079.9002620.00%
2022/08/1600.00278.7578.00-2229-0.87%
2022/07/2200.001068.2668.50-10179-5.56%
2022/07/19669.1000.0068.7061923.12%
2022/07/18468.2000.0068.0041922.07%
2022/06/2100.00167.0067.00-1221-0.45%
2022/06/20265.6500.0065.6022240.89%
2022/06/1700.00167.6067.00-1226-0.44%
2022/06/16167.0000.0067.0012290.44%
2022/04/27166.6000.0066.3018270.12%
2022/04/2200.00070.5070.9008130.00%
2022/03/31071.8000.0071.4008210.00%
2022/03/18074.40174.0074.00-1785-0.13%
2022/03/10177.3000.0077.8017580.13%
2022/03/02580.3000.0080.9057270.69%
2022/02/24180.8000.0080.5017120.14%
2022/02/22084.8000.0084.3006900.00%
2022/02/182.186.61286.2086.800.16680.01%
2022/02/16292.55491.5890.50-2636-0.31%
2022/02/153.291.72390.3089.400.26070.03%
2022/02/1000.00192.2092.20-1526-0.19%
2022/02/09291.102991.4691.30-27492-5.48%
2022/02/08488.80589.3888.50-1401-0.25%
2022/02/071987.321988.1389.2003610.00%
2022/01/26484.15784.8083.20-3286-1.05%
2022/01/1200.00179.2079.60-1197-0.51%
2022/01/11179.3000.0079.5011980.50%
2022/01/1000.00378.7078.80-3192-1.56%
2022/01/06677.83377.5077.9031881.59%
2021/10/1800.00274.1574.60-2134-1.49%
2021/09/2400.000.174.6074.70-0.1209-0.05%
2021/09/2300.00474.5574.80-4209-1.91%
2021/09/03471.5000.0072.3042341.71%
2021/08/0900.00175.3074.90-1298-0.34%
2021/07/16275.15175.2074.8013600.28%
2021/07/14178.9000.0078.2013570.28%
2021/07/08178.7000.0078.3013710.27%
2021/07/07177.1000.0078.7013740.27%
2021/06/1800.00472.1073.00-4440-0.91%
2021/06/150.172.8000.0072.800.14400.02%
2021/06/08473.13373.3073.2014530.22%
2021/06/04172.1000.0072.2014520.22%
2021/06/01273.6000.0073.6024540.44%
2021/05/2400.00177.0077.30-1432-0.23%
2021/05/17171.0000.0070.8014440.22%
2021/05/0400.002982.0383.00-29423-6.85%
2021/04/26486.6800.0086.4044350.92%
2021/04/22885.8400.0085.8084321.85%
2021/04/162988.6000.0088.80294067.14%
2021/04/1500.00287.0087.60-2405-0.49%
2021/04/13588.3000.0088.3053981.26%
2021/04/12190.00190.4089.6003900.00%
2021/04/09389.37189.0089.6023710.54%
2021/04/07186.501.187.0687.10-0.1335-0.01%
2021/03/26085.4000.0085.5003030.00%
2021/03/25286.30486.1385.90-2304-0.66%
2021/03/1700.00586.1086.10-5303-1.65%
2021/03/16384.7000.0084.7032991.00%
2021/03/081283.77483.3083.0083452.32%
2021/03/02383.2000.0082.4033590.83%
2021/02/26283.5000.0083.4023600.55%
2021/02/2300.00184.9084.90-1370-0.27%
2021/02/1900.00683.3584.30-6369-1.63%
2021/02/1800.00780.5081.20-7363-1.93%
2021/01/26777.9700.0077.6073561.96%
2021/01/25877.6500.0079.0083502.28%
2021/01/210.180.30580.2079.80-5336-1.47%
2020/12/24181.8000.0081.6013140.32%
2020/12/18181.5000.0081.0013230.31%
2020/12/02184.5000.0084.4013080.32%
2020/11/20185.6000.0085.5013020.33%
2020/11/18185.8000.0085.9013050.33%
2020/11/12185.5000.0086.0013300.30%
2020/11/11386.6000.0086.6033380.89%
2020/11/09886.86187.2087.3073671.91%
2020/11/0300.00187.5087.70-1398-0.25%
2020/10/28188.0000.0087.8014140.24%
2020/10/16590.68589.6089.4004610.00%
2020/09/2900.00188.1088.10-1644-0.16%
2020/09/25185.00185.3085.5006800.00%
2020/09/24187.2000.0086.6016820.15%
2020/09/1800.003391.9091.70-33708-4.66%
2020/09/15193.0000.0092.9017650.13%
2020/09/1400.00292.0092.00-2760-0.26%
2020/09/1000.00190.3089.70-1775-0.13%
2020/09/09189.70192.3089.5007890.00%
2020/09/04190.6000.0090.4018380.12%
2020/08/2800.00190.7090.70-11,009-0.10%
2020/08/2400.00187.6087.60-11,088-0.09%
2020/08/20186.0000.0086.6011,1200.09%
2020/08/19290.4500.0089.8021,1680.17%
2020/08/1700.00593.6093.50-51,257-0.40%
2020/08/1200.00590.0089.60-51,290-0.39%
2020/08/0700.00188.1088.20-11,402-0.07%
2020/08/06488.5000.0088.1041,4290.28%
2020/08/0500.00189.4089.50-11,434-0.07%
2020/07/27188.00188.6087.2001,5420.00%
2020/07/20189.9000.0089.3011,6770.06%
2020/07/17392.43195.7091.8021,6700.12%
2020/07/16195.90195.0096.0001,6590.00%
2020/07/15193.30294.8593.60-11,674-0.06%
2020/07/14194.1000.0093.1011,6840.06%
2020/07/13192.60193.3094.1001,6900.00%
2020/07/10796.13197.1096.9061,6910.35%
2020/07/0900.001298.0997.50-121,683-0.71%
2020/07/080.195.5000.0095.500.11,6670.01%
2020/07/0700.00794.3693.60-71,676-0.42%
2020/07/06196.80595.2496.10-41,704-0.23%
2020/07/0100.00194.1094.50-11,802-0.06%
2020/06/2900.00193.1092.30-11,800-0.06%
2020/06/241095.5300.0093.30101,7990.56%
2020/06/23897.05396.7395.6051,7810.28%
2020/06/2200.00597.5897.00-51,772-0.28%
2020/06/19197.0000.0097.1011,8100.06%
2020/06/18396.57197.2097.2021,8240.11%
2020/06/17197.2000.0097.2011,8300.05%
2020/06/16397.871799.0098.60-141,844-0.76%
2020/06/15197.80195.8095.8001,8580.00%
2020/06/12596.3000.0098.6051,8750.27%
2020/06/11599.8000.0098.6051,8840.27%
2020/06/104103.889103.61102.50-51,877-0.27%
2020/06/09298.15498.95100.00-21,830-0.11%
2020/06/081498.29299.1598.20121,8290.66%
2020/06/055597.5300.0097.30551,8143.03%
2020/06/041397.84196.9097.70121,8180.66%
2020/06/02595.90296.6595.6031,8790.16%
2020/05/29195.50195.9096.5001,8710.00%
2020/05/28294.25294.3593.0001,8490.00%
2020/05/27494.83195.0094.4031,8520.16%
2020/05/26495.3300.0095.0041,8510.22%
2020/05/25395.67497.0898.10-11,802-0.06%
2020/05/21192.3000.0092.8011,7300.06%
2020/05/2000.00191.6091.60-11,716-0.06%
2020/05/19292.7000.0092.0021,7140.12%
2020/05/18194.90193.4094.2001,6790.00%
2020/05/15292.80291.5091.4001,6240.00%
2020/05/13194.50494.1094.60-31,605-0.19%
2020/05/12291.107.191.8992.40-5.11,614-0.31%
2020/05/11192.70292.8592.20-11,628-0.06%
2020/05/08795.06292.8092.0051,6380.31%
2020/05/07891.23391.1391.0051,6150.31%
2020/05/0600.00391.9091.10-31,682-0.18%
2020/05/05389.97389.2390.0001,6870.00%
2020/05/04588.88289.3589.2031,7240.17%
2020/04/3000.00191.2091.20-11,750-0.06%
2020/04/29292.90392.1092.00-11,779-0.06%
2020/04/281090.261590.7191.00-51,791-0.28%
2020/04/27486.75486.6886.3001,7680.00%
2020/04/24486.00285.4084.8021,7710.11%
2020/04/23284.0000.0083.4021,7910.11%
2020/04/21082.8000.0082.9001,9850.00%
2020/04/17285.60283.0083.0002,0800.00%
2020/04/15184.10183.6083.9002,0770.00%
2020/04/14183.40182.8083.0002,0750.00%
2020/04/10181.3000.0081.5012,0840.05%
2020/04/0900.00185.3082.40-12,096-0.05%
2020/04/08285.50185.8086.0012,0620.05%
2020/04/07184.40285.7084.40-12,046-0.05%
2020/04/06378.77479.8383.90-11,991-0.05%
2020/04/0100.00175.1076.30-11,942-0.05%
2020/03/27276.90274.4074.4001,9210.00%
2020/03/26274.6000.0075.5021,9040.11%
2020/03/25175.10475.1074.40-31,887-0.16%
2020/03/24172.20670.9072.90-51,846-0.27%
2020/03/23167.5000.0066.5011,8310.05%
2020/03/20170.70170.0070.6001,8220.00%
2020/03/19369.27368.5764.3001,7990.00%
2020/03/18271.80572.2070.00-31,773-0.17%
2020/03/171070.33170.6069.0091,7410.52%
2020/03/16173.3000.0073.3011,7190.06%
2020/03/1300.00273.3575.90-21,701-0.12%
2020/03/1200.00879.5980.60-81,700-0.47%
2020/03/113087.4400.0085.50301,6701.80%
2020/03/10586.64287.3588.4031,6550.18%
2020/03/09789.76191.7088.1061,6400.37%
2020/03/06592.40592.7693.6001,5940.00%
2020/03/051489.24589.5289.0091,5350.59%
2020/03/041587.94388.6787.30121,5240.79%
2020/03/03490.05490.1589.8001,5160.00%
2020/03/0200.00187.1086.20-11,497-0.07%
2020/02/27690.20290.0088.7041,4840.27%
2020/02/26292.8000.0091.3021,4750.14%
2020/02/24492.6300.0092.7041,4880.27%
2020/02/20196.6000.0096.2011,5180.07%
2020/02/1800.00196.2095.90-11,628-0.06%
2020/02/14199.70799.36100.00-61,617-0.37%
2020/02/13798.03399.1797.3041,5830.25%
2020/02/12196.70197.3097.3001,5500.00%
2020/02/11797.70798.5397.7001,5310.00%
2020/02/10698.43899.0598.70-21,525-0.13%
2020/02/0721101.2210100.0099.30111,5030.73%
2020/02/062109.256108.83110.00-41,428-0.28%
2020/02/0515110.371105.00105.50141,4061.00%
2020/02/045106.4000.00106.5051,3630.37%
2020/02/031111.5000.00110.0011,3300.08%
2020/01/312110.758110.19115.50-61,285-0.47%
2020/01/201116.006116.17116.00-51,209-0.41%
2020/01/171116.008115.25115.50-71,228-0.57%
2020/01/1629112.4840112.95114.00-111,194-0.92%
2020/01/154101.2517103.71108.00-131,063-1.22%
2020/01/14199.906100.2098.60-51,011-0.49%
2020/01/13694.57293.2097.3049540.42%
2020/01/10190.00189.5088.5009540.00%
2020/01/0600.002290.8388.10-22926-2.37%
2020/01/03288.40388.0789.00-1896-0.11%
2020/01/0200.00186.4086.50-1872-0.11%
2019/12/31183.7000.0084.2018810.11%
2019/12/30583.9000.0083.9058890.56%
2019/12/26283.8500.0084.3029040.22%
2019/12/25184.2000.0084.7019100.11%
2019/12/24184.20183.6083.5009180.00%
2019/12/23284.1500.0084.5029310.21%
2019/12/2000.00384.7384.60-3946-0.32%
2019/12/19184.1000.0084.5019540.10%
2019/12/18183.6000.0084.9019710.10%
2019/12/17383.70183.5083.6029940.20%
2019/12/161283.4200.0083.50129951.21%
2019/12/13184.8000.0083.8019940.10%
2019/12/12684.6200.0084.6069950.60%
2019/12/10583.8000.0083.8051,0020.50%
2019/12/091583.7200.0084.30151,0031.49%
2019/11/2500.000.183.3083.50-0.11,113-0.01%
2019/11/2100.00784.8185.50-71,178-0.59%
2019/11/2000.001384.2984.70-131,180-1.10%
2019/11/19184.901184.3584.20-101,176-0.85%
2019/11/18282.90381.7783.90-11,155-0.09%
2019/11/15180.402280.6980.50-211,142-1.84%
2019/11/141077.8500.0077.90101,0840.92%
2019/11/1300.00277.5077.20-21,115-0.18%
2019/11/07274.6000.0074.0021,2040.17%
2019/11/0400.00276.5577.00-21,191-0.17%
2019/11/01275.7500.0075.7021,1870.17%
2019/10/31377.0000.0076.4031,1860.25%
2019/10/2900.00176.2076.80-11,194-0.08%
2019/10/25281.80481.5076.50-21,175-0.17%
2019/10/2400.00379.7779.90-31,127-0.27%
2019/10/2300.0019.179.2579.30-19.11,126-1.69%
2019/10/21277.801779.6378.10-151,100-1.36%
2019/10/18279.35778.6479.70-51,073-0.47%
2019/10/1700.00174.3075.40-11,009-0.10%
2019/10/15373.00174.0073.9021,0070.20%
2019/10/0800.00175.0074.60-11,018-0.10%
2019/10/0700.00878.1375.90-81,035-0.77%
2019/10/0400.00476.2575.40-41,045-0.38%
2019/10/03174.601575.1075.60-141,044-1.34%
2019/09/271573.7700.0073.60151,0541.42%
2019/09/2600.001474.2174.50-141,050-1.33%
2019/09/2500.00673.2074.00-61,051-0.57%
2019/09/242073.0000.0072.70201,0491.91%
2019/09/23273.30273.8073.7001,0430.00%
2019/09/1200.00271.0070.90-21,037-0.19%
2019/09/1100.00270.0070.00-21,037-0.19%
2019/09/1000.00269.6070.00-21,031-0.19%
2019/09/09871.1000.0069.6081,0280.78%
2019/09/061171.9700.0072.00111,0031.10%
2019/09/05772.8400.0072.4079950.70%
2019/09/041072.9000.0072.70109891.01%
2019/09/02673.8200.0073.6069800.61%
2019/08/301272.8300.0072.20129681.24%
2019/08/291073.35374.6072.8079530.73%
2019/08/28873.85576.4073.7039340.32%
2019/08/271673.16676.6874.90108661.15%
2019/08/232071.3100.0071.20207772.57%
2019/08/222070.9200.0069.60207622.62%
2019/08/21171.00171.0070.5007500.00%
2019/08/1900.00970.4170.00-9729-1.23%
2019/08/16170.00170.1070.1007000.00%
2019/08/15969.11168.8069.0086591.21%
2019/08/14166.80766.2466.80-6613-0.98%
2019/08/02163.7000.0062.6016310.16%
2019/07/30161.1000.0061.2016490.15%
2019/07/2400.00163.7063.70-1686-0.15%
2019/07/1800.00163.1063.10-11,010-0.10%
2019/07/17163.9000.0063.8011,0140.10%
2019/07/16164.6000.0064.6011,0240.10%
2019/07/12265.45165.6065.7011,0410.10%
2019/07/10168.2000.0068.2011,0110.10%
2019/06/26164.9000.0064.8011,1270.09%
2019/06/24165.4000.0065.6011,1540.09%
2019/06/21164.60165.4064.4001,2270.00%
2019/06/2000.00463.7063.80-41,273-0.31%
2019/06/13162.4000.0062.5011,5470.06%
2019/06/0600.00161.5061.70-11,611-0.06%
2019/06/03162.6000.0062.3011,6430.06%
2019/05/3100.00164.1063.80-11,646-0.06%
2019/05/30163.90163.6063.9001,6640.00%
2019/05/27163.9000.0061.7011,6950.06%
2019/05/2400.00162.3061.80-11,691-0.06%
2019/05/2300.00161.0060.80-11,690-0.06%
2019/05/2000.00160.0061.50-11,715-0.06%
2019/05/17361.17159.9059.7021,7220.12%
2019/05/15264.1500.0064.2021,7240.12%
2019/05/10161.90162.8062.4001,7530.00%
2019/05/09361.07261.8061.9011,7440.06%
2019/05/07365.1000.0065.4031,7240.17%
2019/05/06464.00264.9064.0021,7400.11%
2019/05/0200.00265.7066.40-21,757-0.11%
2019/04/30165.7000.0065.4011,7490.06%
2019/04/29165.10167.6064.1001,7330.00%
2019/04/26167.00167.6067.0001,7060.00%
2019/04/25574.74476.0569.7011,6720.06%
2019/04/24175.10376.6077.00-21,538-0.13%
2019/04/19270.00170.4070.2011,4180.07%
2019/04/18169.7000.0069.0011,4120.07%
2019/04/1700.00170.1069.50-11,396-0.07%
2019/04/11168.3000.0069.1011,3450.07%
2019/04/0900.00171.5071.90-11,294-0.08%
2019/04/080.169.701071.1069.50-9.91,273-0.77%
2019/04/03171.0000.0071.0011,2590.08%
2019/04/0200.00170.0070.90-11,226-0.08%
2019/04/01169.501070.7870.00-91,206-0.75%
2019/03/29168.8000.0069.4011,1680.09%
2019/03/27168.50169.0069.5001,1260.00%
2019/03/261169.68168.8068.00101,1010.91%
2019/03/251269.63167.9068.50111,0251.07%
2019/03/2200.00368.4070.50-3965-0.31%
2019/03/21262.90162.6064.3018490.12%
2019/03/2000.00261.0060.30-2788-0.25%
2019/03/19156.70457.6058.90-3733-0.41%
2019/03/15156.5000.0056.3017120.14%
2019/03/14156.1000.0056.4017200.14%
2019/03/1200.00155.9056.10-1690-0.14%
2019/03/11155.002055.4455.00-19685-2.77%
2019/03/0500.00254.7053.90-2680-0.29%
2019/03/042254.3500.0054.90226583.34%
2019/02/15151.80150.5050.5005640.00%
2019/02/1400.003851.1651.30-38550-6.90%
2019/02/12550.9000.0050.6055240.95%
2019/02/113350.0500.0050.40335206.34%
2019/01/29247.4500.0047.4524840.41%
2019/01/28247.9500.0047.8024770.42%
2019/01/2500.00248.4049.00-2464-0.43%
2019/01/2400.00147.8049.30-1443-0.23%
2019/01/2300.00143.9044.95-1402-0.25%
2019/01/2200.00144.7044.30-1399-0.25%
2019/01/2100.00244.8044.75-2398-0.50%
2019/01/1800.00245.1544.70-2396-0.50%
2019/01/14144.1000.0045.4513800.26%
2019/01/1000.001043.8844.05-10367-2.72%
2019/01/08543.2000.0043.0553601.39%
2019/01/0400.00542.3542.40-5372-1.34%
2019/01/0300.00343.7043.15-3385-0.78%
2019/01/02343.0000.0043.0033840.78%
2018/12/28543.1000.0043.1553841.30%
2018/12/26542.9000.0042.6053751.33%
2018/12/03245.7000.0044.1522480.80%
2018/10/11234.5300.0033.952902.20%
2018/09/25139.0000.0039.0011050.95%
2018/09/21139.0000.0039.2511070.93%
2018/09/07140.1000.0039.6011190.84%
2018/09/03139.9500.0040.0011260.79%
2018/07/2000.00439.5539.60-4208-1.92%
2018/07/1700.00138.6038.85-1212-0.47%
2018/07/1100.00238.4038.45-2219-0.91%
2018/06/27442.1600.0042.1542051.95%
2018/06/21242.6500.0042.3022200.91%
2018/06/07644.23143.9043.9052761.81%
2018/05/08145.8000.0045.8012390.42%
2018/04/0300.00150.1050.30-1239-0.42%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章