商之器 (8409)-元大-淡水券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	23.85	1	23.44	23.40	0	61	-0.04%
2024/05/31	0	0.00	1	21.40	21.40	-1	46	-2.14%
2024/05/24	0	0.00	0	23.30	21.40	0	48	-0.01%
2024/04/18	1	22.70	0	0.00	22.70	1	62	1.60%
2024/04/17	0	0.00	0	25.10	23.20	0	62	-0.06%
2024/04/16	0.1	22.26	0	0.00	23.30	0.1	63	0.09%
2024/04/11	0	24.40	0	24.02	22.50	0	62	0.00%
2024/04/01	0	22.85	0	0.00	22.80	0	63	0.02%
2024/03/21	0	0.00	0.1	24.50	22.75	-0.1	66	-0.07%
2024/03/19	0.1	22.50	0	0.00	22.35	0.1	69	0.07%
2024/02/20	0	0.00	0.1	26.00	24.00	-0.1	86	-0.07%
2024/02/05	0	23.50	0	0.00	23.90	0	85	0.00%
2024/02/02	0.1	23.85	0	0.00	23.75	0.1	85	0.06%
2024/02/01	0	0.00	0.1	25.80	23.85	-0.1	84	-0.12%
2024/01/30	0	23.50	0	0.00	24.00	0	86	0.00%
2024/01/09	0	24.16	0	0.00	24.05	0	92	0.03%
2024/01/08	0	24.30	0	0.00	24.50	0	92	0.03%
2023/12/25	1	24.90	0	0.00	24.90	1	92	1.08%
2023/12/21	0.1	25.10	0	0.00	25.30	0.1	91	0.05%
2023/12/18	1	25.10	0	0.00	25.10	1	92	1.08%
2023/12/04	0	0.00	0.2	26.60	26.65	-0.2	103	-0.15%
2023/11/27	0	0.00	3	26.97	27.00	-3	109	-2.75%
2023/11/24	1	26.50	0	0.00	26.05	1	103	0.96%
2023/11/20	1	26.05	0	0.00	26.00	1	105	0.95%
2023/11/09	0	0.00	1	26.05	26.05	-1	113	-0.88%
2023/11/06	1	26.14	1	25.85	26.30	0	117	0.01%
2023/11/03	0	0.00	1	25.52	25.35	-1	118	-0.85%
2023/11/01	2	26.23	0	0.00	26.20	2	139	1.44%
2023/10/31	1	24.85	0	0.00	24.30	1	142	0.70%
2023/10/24	0	0.00	0	23.35	24.85	0	218	0.00%
2023/10/19	0	0.00	5	23.65	23.70	-5	338	-1.48%
2023/10/17	2	24.50	1	24.25	24.50	1	399	0.25%
2023/10/16	2	24.30	0	0.00	24.25	2	419	0.48%
2023/10/12	0	0.00	2	24.80	25.30	-2	444	-0.45%
2023/10/11	0	0.00	4	25.13	25.00	-4	445	-0.90%
2023/10/05	0	0.00	1	26.05	26.00	-1	446	-0.22%
2023/10/03	0	0.00	4	26.33	26.35	-4	447	-0.89%
2023/09/27	1	26.10	0	0.00	26.30	1	449	0.22%
2023/09/25	1	26.25	0	0.00	26.35	1	450	0.22%
2023/09/19	0	0.00	4	26.00	25.80	-4	451	-0.89%
2023/09/15	4	25.84	1	26.10	26.15	3	450	0.67%
2023/09/14	5	26.89	0	0.00	26.60	5	448	1.11%
2023/09/13	1	26.60	0	0.00	26.65	1	447	0.22%
2023/09/12	1	26.60	0	0.00	26.60	1	447	0.22%
2023/09/08	3	26.67	2	26.75	26.50	1	447	0.22%
2023/09/07	2	28.33	2	28.80	28.00	0	443	0.00%
2023/09/06	2	26.00	5	27.69	28.15	-3	432	-0.69%
2023/09/05	5	25.89	0	0.00	25.60	5	426	1.17%
2023/09/01	1	25.75	0	0.00	26.00	1	424	0.24%
2023/08/24	1	25.05	0	0.00	25.25	1	425	0.23%
2023/08/22	1	26.05	0	0.00	26.00	1	425	0.23%
2023/08/18	1	27.00	0	0.00	26.50	1	435	0.23%
2023/08/17	1	27.20	0	0.00	27.55	1	433	0.23%
2023/08/09	1	27.55	1	28.40	27.55	0	422	0.00%
2023/08/08	1	28.20	2	28.53	28.30	-1	420	-0.24%
2023/08/07	1	27.70	1	29.15	30.10	0	419	0.00%
2023/08/04	1	27.15	1	28.45	28.45	0	403	0.00%
2023/08/01	1	28.60	0	0.00	28.00	1	386	0.26%
2023/07/27	0	0.00	2	31.90	31.70	-2	353	-0.57%
2023/07/26	1	33.60	2	32.65	33.80	-1	330	-0.30%
2023/07/25	5	33.94	3	34.95	34.95	2	280	0.71%
2023/07/21	2	28.83	1	27.90	28.95	1	217	0.46%
2023/07/20	5	25.50	0	0.00	26.35	5	180	2.78%
2023/07/19	0	0.00	2	26.95	26.90	-2	165	-1.21%
2023/07/18	0	0.00	10	25.00	25.90	-10	151	-6.59%
2023/07/17	1	23.40	0	0.00	24.80	1	141	0.71%
2023/07/14	1	23.10	0	0.00	22.55	1	140	0.71%
2023/07/07	1	23.05	0	0.00	23.00	1	210	0.48%
2023/07/06	0	0.00	2	23.25	23.05	-2	232	-0.86%
2023/06/30	0	0.00	1	23.50	23.60	-1	338	-0.30%
2023/06/12	1	23.05	0	0.00	22.75	1	367	0.27%
2023/05/24	2	24.55	0	0.00	24.55	2	387	0.52%
2023/05/10	0	0.00	10	22.78	22.90	-10	427	-2.34%
2023/04/20	14	26.65	0	0.00	25.80	14	402	3.48%
2023/04/19	8	26.49	0	0.00	26.90	8	397	2.01%
2023/04/14	0	0.00	1	25.15	25.10	-1	346	-0.29%
2023/04/11	0	0.00	0	26.00	25.90	0	321	0.00%
2023/04/10	0	26.95	0	0.00	26.95	0	298	0.00%
2023/04/06	0	0.00	0	24.80	24.80	0	230	-0.01%
2023/03/31	1	23.00	0	0.00	23.10	1	201	0.50%
2023/02/15	0	0.00	2	20.65	20.60	-2	124	-1.61%
2023/02/14	0	0.00	9	21.34	21.05	-9	119	-7.52%
2023/02/13	1	20.90	0	0.00	20.95	1	101	0.99%
2023/01/31	0	0.00	0	20.75	18.80	0	75	-0.01%
2023/01/12	2	18.70	0	0.00	18.65	2	84	2.36%
2023/01/06	0	0.00	2	20.20	19.60	-2	79	-2.53%
2022/12/05	7	19.85	2	19.80	19.85	5	98	5.08%
2022/11/18	2	18.60	0	0.00	18.60	2	189	1.05%
2022/11/17	3	18.50	0	0.00	18.50	3	191	1.57%
2022/11/09	0	18.10	0	0.00	18.30	0	237	0.00%
2022/10/24	0	0.00	1	18.80	19.05	-1	264	-0.38%
2022/10/21	1	19.40	0	0.00	19.15	1	263	0.38%
2022/09/19	0	21.45	0	0.00	21.25	0	357	0.00%
2022/09/02	0	23.55	0	0.00	23.80	0	413	0.00%
2022/08/16	0	0.00	1	21.00	20.80	-1	517	-0.19%
2022/08/15	1	20.35	0	0.00	20.35	1	536	0.19%
2022/07/18	0	0.00	1	21.75	21.95	-1	716	-0.14%
2022/06/20	0	0.00	4	24.20	22.90	-4	877	-0.46%
2022/06/16	0	0.00	8	25.35	24.95	-8	862	-0.93%
2022/06/15	0	0.00	2	25.73	25.65	-2	854	-0.23%
2022/06/13	2	27.60	0	0.00	27.45	2	832	0.24%
2022/06/10	0	0.00	4	26.69	26.55	-4	803	-0.50%
2022/06/09	3	27.00	0	0.00	26.70	3	790	0.38%
2022/06/08	0	0.00	1	25.90	25.70	-1	761	-0.13%
2022/06/07	1	26.80	13	25.06	27.60	-12	734	-1.63%
2022/06/06	3	25.00	0	0.00	25.10	3	707	0.42%
2022/06/02	1	25.65	0	0.00	25.45	1	694	0.14%
2022/05/31	6	24.44	3	24.00	24.50	3	670	0.45%
2022/05/30	14	25.76	0	0.00	25.05	14	652	2.15%
2022/05/23	0	0.00	3	23.50	23.50	-3	573	-0.52%
2022/05/20	3	23.50	0	0.00	23.50	3	551	0.54%
2022/05/12	0	0.00	4	21.88	20.70	-4	483	-0.83%
2022/05/11	0	0.00	0	23.00	23.00	0	468	0.00%
2022/05/09	1	28.20	0	0.00	28.35	1	407	0.25%
2022/05/06	1	29.00	0	0.00	29.00	1	387	0.26%
2022/04/28	0	25.23	0	0.00	25.90	0	310	0.00%
2022/04/20	2	31.60	1	32.00	31.40	1	255	0.39%
2022/04/19	0	0.00	1	30.75	31.00	-1	220	-0.45%
2022/04/18	3	30.05	0	0.00	30.05	3	152	1.96%
2022/04/11	0	0.00	0	18.75	18.75	0	25	-0.04%
2022/03/16	0	14.95	0	0.00	16.50	0	26	0.01%
2022/03/07	0	16.58	0	0.00	16.45	0	31	0.01%
2021/12/22	5	16.70	0	0.00	16.85	5	32	15.17%
2021/11/29	0	0.00	0	17.20	17.20	0	25	0.00%
2021/10/07	0	0.00	1	15.75	15.75	-1	77	-1.29%
2021/10/06	0	0.00	1	15.85	15.80	-1	102	-0.97%
2021/07/26	1	19.20	0	0.00	19.15	1	182	0.55%
2021/07/22	0	0.00	1	19.30	19.20	-1	188	-0.53%
2021/07/21	0	0.00	1	20.20	19.60	-1	187	-0.53%
2021/07/15	0	0.00	11	21.06	20.85	-11	174	-6.31%
2021/07/14	0	20.95	0	0.00	20.95	0	170	0.00%
2021/07/13	1	22.05	0	0.00	23.00	1	159	0.63%
2021/07/12	0	0.00	0	21.50	21.50	0	134	0.00%
2021/07/02	1	18.15	0	0.00	18.10	1	109	0.91%
2021/06/30	1	18.20	0	0.00	18.30	1	108	0.92%
2021/06/02	0	18.90	0	0.00	18.15	0	70	0.01%
2021/05/17	1	16.65	0	0.00	17.90	1	70	1.43%
2021/05/11	1	18.30	0	0.00	18.00	1	62	1.61%
2021/05/06	1	19.00	0	0.00	18.65	1	57	1.75%
2021/05/04	1	21.50	0	0.00	20.45	1	53	1.87%
2021/04/27	3	18.25	0	0.00	18.65	3	24	12.41%
2021/04/23	1	18.25	0	0.00	18.40	1	23	4.34%
2021/04/22	2	18.38	0	0.00	18.35	2	23	8.63%
2021/01/08	0	0.00	2	21.45	21.25	-2	28	-7.02%
2020/12/23	0	19.10	0	0.00	18.70	0	16	0.01%
2020/12/10	2	17.70	0	0.00	17.70	2	16	12.45%
2020/12/07	0	17.95	0	0.00	18.20	0	16	0.01%
2020/05/04	0	0.00	1	17.70	17.80	-1	191	-0.52%
2020/04/30	1	18.20	0	0.00	18.20	1	197	0.51%
2020/03/06	0	0.00	13	24.28	24.15	-13	143	-9.05%
2020/03/05	13	24.04	0	0.00	24.50	13	138	9.35%
2020/02/19	0	0.00	1	25.15	24.50	-1	91	-1.09%
2020/02/18	1	24.75	1	24.10	23.95	0	86	0.00%
2020/02/17	0	0.00	1	25.55	25.40	-1	83	-1.20%
2020/02/14	2	23.68	0	0.00	24.05	2	77	2.57%
2020/02/05	0	0.00	2	19.45	19.55	-2	34	-5.87%
2020/02/04	0	0.00	1	17.80	17.80	-1	20	-4.77%
2019/10/24	1	14.90	0	0.00	14.80	1	6	15.19%
2019/05/14	0	0.00	1	17.20	17.20	-1	28	-3.52%
2019/04/18	1	18.10	0	0.00	18.20	1	25	3.95%
2019/03/13	0	17.75	0	0.00	17.60	0	29	0.01%
2018/06/12	0	0.00	1	18.35	17.80	-1	271	-0.37%
2018/06/05	1	17.70	0	0.00	17.95	1	267	0.37%
2018/04/23	0	0.00	1	20.55	20.55	-1	211	-0.47%
2018/04/17	0	0.00	5	19.00	18.90	-5	204	-2.45%
2018/04/16	1	19.00	0	0.00	18.65	1	201	0.50%
2018/04/10	5	22.70	0	0.00	21.80	5	180	2.76%
2018/03/29	2	21.70	0	0.00	21.80	2	137	1.45%
2018/03/23	0	0.00	2	21.45	22.00	-2	92	-2.17%
2018/03/22	1	20.60	0	0.00	20.60	1	70	1.41%