鼎炫-KY (8499)-元大-淡水券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	119.00	0	0.00	118.50	1	19	5.22%
2024/12/10	0	0.00	1	122.00	121.00	-1	18	-5.28%
2024/05/28	1	125.00	0	0.00	124.00	1	30	3.31%
2024/05/09	0	0.00	1	115.00	114.50	-1	25	-3.94%
2024/04/22	1	112.50	0.1	112.50	112.00	0.9	26	3.54%
2024/04/18	0	0.00	0	114.00	113.50	0	25	-0.04%
2024/04/16	0	0.00	0.1	116.00	113.50	-0.1	25	-0.19%
2024/04/11	0	0.00	0	115.50	115.50	0	25	-0.04%
2024/04/02	0	0.00	0	115.50	115.00	0	25	-0.08%
2024/04/01	0	0.00	0	115.13	115.50	0	25	-0.16%
2023/09/08	0	0.00	1	101.50	101.00	-1	40	-2.47%
2023/07/18	0	0.00	0	103.50	102.50	0	41	-0.01%
2023/04/13	0	106.50	0	0.00	108.50	0	52	0.02%
2023/04/10	0	0.00	1	106.50	106.50	-1	50	-1.98%
2023/03/27	1	104.00	0	0.00	105.00	1	44	2.23%
2023/03/16	0	0.00	0	108.50	108.50	0	33	-0.01%
2022/12/02	0	0.00	6	102.00	102.50	-6	39	-15.18%
2022/11/25	0	102.50	0	0.00	102.00	0	37	0.05%
2022/11/14	0	0.00	4	101.75	101.50	-4	37	-10.62%
2022/11/11	0	101.00	0	0.00	100.50	0	37	0.01%
2022/11/08	0	100.75	0	0.00	101.00	0	33	0.01%
2022/11/07	0	0.00	1	109.50	109.00	-1	32	-3.04%
2022/11/03	0	0.00	0	109.00	108.00	0	30	-0.01%
2022/10/25	0	103.50	0	0.00	102.50	0	26	0.00%
2022/06/27	0	0.00	1	120.50	118.50	-1	40	-2.45%
2022/06/24	0	0.00	1	119.50	119.50	-1	41	-2.43%
2022/06/21	0	0.00	2	116.00	117.00	-2	41	-4.82%
2022/06/08	0	113.00	0	0.00	112.00	0	36	0.08%
2022/04/25	0	118.50	0	0.00	115.50	0	41	0.00%
2022/04/22	0	113.50	0	0.00	112.50	0	39	0.03%
2022/04/21	0	114.50	0	0.00	115.00	0	38	0.03%
2022/04/01	0	125.00	0	0.00	125.00	0	44	0.02%
2022/03/09	0	122.50	0	0.00	122.50	0	46	0.00%
2022/02/17	0	127.00	0	0.00	125.50	0	47	0.02%
2022/02/15	1	126.50	0	0.00	126.00	1	49	2.02%
2022/02/10	0	129.00	0	0.00	131.00	0	51	0.02%
2022/01/25	0	123.50	0	0.00	123.00	0	56	0.02%
2022/01/18	0	129.77	0	0.00	130.00	0	54	0.04%
2022/01/12	0	128.50	0	0.00	129.00	0	52	0.02%
2022/01/07	0	127.00	0	0.00	129.50	0	49	0.02%
2022/01/05	0	129.50	0	0.00	130.50	0	49	0.02%
2021/12/28	0	0.00	3	127.67	128.00	-3	46	-6.42%
2021/12/22	0	0.00	3	126.00	126.00	-3	49	-6.09%
2021/12/21	0	0.00	3	126.00	125.50	-3	49	-6.04%
2021/12/20	0	0.00	1	125.50	125.50	-1	49	-2.02%
2021/12/09	1	123.00	0	0.00	123.00	1	49	2.03%
2021/12/06	0	0.00	1	126.50	125.50	-1	49	-2.01%
2021/12/02	1	123.00	0	0.00	122.00	1	50	1.96%
2021/11/30	0	0.00	1	123.00	122.50	-1	51	-1.95%
2021/11/29	1	120.01	0	0.00	120.00	1	51	1.95%
2021/11/26	1	123.00	0	0.00	123.00	1	51	1.96%
2021/11/19	0	126.00	0	0.00	128.00	0	53	0.04%
2021/11/18	1	127.50	0	0.00	126.50	1	52	1.89%
2021/11/17	0	128.50	0	0.00	129.50	0	52	0.04%
2021/11/11	0	0.00	1	128.00	128.00	-1	55	-1.81%
2021/11/08	1	126.50	1	128.50	128.00	0	56	0.00%
2021/11/04	1	125.50	1	127.00	127.00	0	56	0.00%
2021/10/21	0	114.33	0	0.00	114.50	0	61	0.05%
2021/09/06	1	123.00	0	0.00	125.00	1	92	1.09%
2021/09/02	1	123.00	0	0.00	122.00	1	95	1.05%
2021/08/31	2	123.50	0	0.00	122.50	2	96	2.06%
2021/08/27	1	123.00	0	0.00	122.50	1	98	1.01%
2021/08/13	0	0.00	0	135.00	135.00	0	102	0.00%
2021/08/10	0	136.50	0	0.00	136.00	0	103	0.00%
2021/08/04	1	136.00	0	0.00	136.50	1	123	0.81%
2021/08/02	0	0.00	8	133.00	133.00	-8	134	-5.93%
2021/07/01	4	140.00	0	0.00	140.00	4	265	1.51%
2021/06/25	0	145.50	10	145.00	145.50	-10	299	-3.34%
2021/05/28	0	132.50	0	0.00	133.00	0	448	0.00%
2021/05/12	5	124.00	0	0.00	124.50	5	448	1.11%
2021/05/05	1	146.00	0	0.00	144.50	1	426	0.23%
2021/05/03	5	149.00	0.2	153.00	149.50	4.8	422	1.14%
2021/04/21	5	156.60	0	0.00	156.50	5	422	1.18%
2021/04/13	15	162.50	0	0.00	160.50	15	424	3.53%
2021/04/12	0	0.00	5	165.00	164.00	-5	416	-1.20%
2021/04/09	1	167.50	0	0.00	166.00	1	409	0.24%
2021/04/08	0	0.00	3	167.00	173.00	-3	383	-0.78%
2021/04/06	1	158.00	0	0.00	157.00	1	346	0.29%
2021/04/01	1	163.00	0	0.00	160.00	1	342	0.29%
2021/03/17	0	0.00	1	151.00	150.50	-1	285	-0.35%
2021/03/16	0.2	151.00	0	0.00	151.50	0.2	292	0.07%
2021/03/12	5	155.00	1	153.00	153.00	4	282	1.42%
2021/03/11	0	0.00	1	149.04	149.00	-1	264	-0.38%
2021/03/10	2	147.75	0	0.00	148.00	2	253	0.79%
2021/03/09	2	141.75	3	145.00	145.00	-1	216	-0.46%
2021/02/22	0	0.00	1	132.50	134.00	-1	220	-0.45%
2021/02/19	0	0.00	1	130.50	133.50	-1	225	-0.44%
2021/02/18	2	129.50	0	0.00	129.00	2	231	0.86%
2021/02/05	0	0.00	1	125.50	124.50	-1	253	-0.39%
2021/02/04	0	0.00	1	126.00	124.50	-1	260	-0.38%
2021/02/03	2	126.50	0	0.00	125.50	2	272	0.73%
2021/01/13	0	0.00	3	136.00	135.50	-3	516	-0.58%
2021/01/11	3	138.00	0	0.00	137.50	3	514	0.58%
2021/01/06	1	142.50	0	0.00	140.50	1	504	0.20%
2021/01/05	0	0.00	1	137.00	139.00	-1	502	-0.20%
2020/12/17	0	145.50	0	0.00	146.50	0	577	0.00%
2020/12/10	1	149.50	0	0.00	147.00	1	744	0.13%
2020/12/09	1	151.00	1	152.50	152.50	0	750	0.00%
2020/12/08	1	151.00	1	153.50	153.50	0	754	0.00%
2020/11/27	1	159.00	0	0.00	158.00	1	808	0.12%
2020/11/23	0	0.00	0	159.00	159.00	0	796	-0.01%
2020/11/16	0	156.50	0	161.50	155.50	0	849	0.00%
2020/11/13	0	160.00	0	0.00	160.50	0	846	0.00%
2020/11/10	1	162.00	0	0.00	159.50	1	839	0.12%
2020/11/09	1.1	162.19	2	163.25	171.00	-1	795	-0.12%
2020/11/06	2	165.25	1	163.00	163.50	1	769	0.13%
2020/11/05	0	0.00	5	161.30	161.50	-5	748	-0.67%
2020/11/04	6	157.00	21	162.00	164.00	-15	723	-2.07%
2020/11/03	20	150.38	1	150.00	149.50	19	678	2.80%
2020/10/12	1	143.50	1	142.00	142.00	0	758	0.00%
2020/09/25	0	0.00	1	130.50	129.50	-1	804	-0.12%
2020/09/18	1	148.00	0	0.00	147.50	1	765	0.13%
2020/09/17	15	156.17	15	154.50	149.50	0	749	0.00%
2020/09/16	1	145.00	0	0.00	151.00	1	673	0.15%
2020/09/10	3	137.00	9	136.22	133.00	-6	611	-0.98%
2020/09/08	3	133.50	0	0.00	134.50	3	572	0.52%
2020/09/07	5	133.50	2	132.50	132.00	3	574	0.52%
2020/08/06	0	0.00	1	135.50	136.00	-1	450	-0.22%
2020/08/04	1	133.50	0	0.00	132.50	1	420	0.24%
2020/07/24	0	0.00	1	126.50	126.00	-1	358	-0.28%
2020/07/22	1	129.50	2	127.50	127.50	-1	354	-0.28%
2020/07/21	1	128.50	0	0.00	128.00	1	349	0.29%
2020/07/17	1	130.00	1	127.50	128.50	0	339	0.00%
2020/07/10	0	0.00	1	125.00	124.00	-1	315	-0.32%
2020/07/08	0	0.00	3	134.00	133.50	-3	297	-1.01%
2020/07/07	1	133.50	0	0.00	134.00	1	273	0.37%
2020/07/06	2	132.50	0	0.00	133.00	2	260	0.77%
2020/06/23	0	0.00	1	117.50	117.00	-1	220	-0.45%
2020/05/21	1	102.50	0	0.00	103.50	1	165	0.60%
2020/04/20	0	0.00	1	90.00	89.60	-1	165	-0.60%
2020/04/16	1	87.00	0	0.00	86.60	1	163	0.61%
2020/04/09	2	88.05	2	86.85	86.40	0	161	0.00%
2020/02/03	0	0.00	3	85.20	90.90	-3	178	-1.68%
2020/01/31	0	0.00	2	97.00	93.90	-2	175	-1.14%
2020/01/30	1	97.20	0	0.00	97.20	1	173	0.58%
2020/01/15	1	111.00	0	0.00	109.50	1	170	0.59%
2019/12/02	0	0.00	1	103.00	103.00	-1	330	-0.30%
2019/11/27	1	108.50	0	0.00	108.00	1	377	0.26%
2019/11/07	0	0.00	10	118.20	117.00	-10	669	-1.49%
2019/11/05	2	117.00	0	0.00	117.00	2	675	0.30%
2019/11/04	1	117.00	0	0.00	116.00	1	686	0.15%
2019/10/29	5	114.00	1	113.00	113.00	4	697	0.57%
2019/10/21	1	115.50	0	0.00	115.00	1	693	0.14%
2019/10/07	0	0.00	2	129.50	129.50	-2	674	-0.30%
2019/10/04	2	129.00	0	0.00	131.00	2	672	0.30%
2019/09/17	0	0.00	1	124.00	123.50	-1	638	-0.16%
2019/09/09	1	137.00	0	0.00	134.50	1	597	0.17%
2019/09/06	0	0.00	1	141.00	142.00	-1	583	-0.17%
2019/09/03	4	137.50	1	135.00	135.00	3	536	0.56%
2019/08/30	0	0.00	1	128.00	126.50	-1	491	-0.20%
2019/08/29	1	135.50	1	131.50	131.00	0	481	0.00%
2019/08/28	1	132.00	0	0.00	130.50	1	464	0.22%
2019/08/27	1	133.00	0	0.00	131.50	1	456	0.22%
2019/08/23	1	138.50	3	135.83	135.50	-2	424	-0.47%
2019/08/22	4	140.88	7	139.79	138.50	-3	387	-0.77%
2019/08/21	3	133.83	6	135.00	139.00	-3	348	-0.86%
2019/08/20	8	129.69	4	131.25	126.50	4	298	1.34%
2019/08/19	15	122.97	8	125.13	126.50	7	240	2.91%
2019/08/15	1	106.50	1	107.50	107.50	0	183	0.00%
2019/08/14	0	0.00	1	109.50	108.50	-1	184	-0.54%
2019/08/13	0	0.00	3	108.00	107.00	-3	183	-1.63%
2019/08/12	0	0.00	3	114.00	112.50	-3	182	-1.64%
2019/08/08	1	114.50	4	115.00	115.50	-3	180	-1.66%
2019/08/07	1	113.50	1	113.50	113.00	0	169	0.00%
2019/07/31	1	108.00	1	108.50	109.00	0	148	0.00%
2019/07/30	1	111.00	1	109.50	106.00	0	146	0.00%
2019/07/08	0	0.00	1	108.00	111.00	-1	195	-0.51%
2019/06/12	1	95.70	0	0.00	95.70	1	442	0.23%
2019/06/11	1	96.80	6	97.13	96.40	-5	449	-1.11%
2019/06/05	5	95.20	0	0.00	96.50	5	459	1.09%
2019/05/08	1	111.50	0	0.00	114.00	1	454	0.22%
2019/04/18	0	0.00	1	116.00	109.50	-1	461	-0.22%
2019/04/08	0	0.00	10	123.60	124.00	-10	394	-2.54%
2019/04/03	1	123.00	0	0.00	121.00	1	383	0.26%
2019/04/02	10	120.00	1	117.50	121.00	9	375	2.40%
2019/03/26	1	121.00	0	0.00	120.00	1	347	0.29%
2019/03/25	0	0.00	1	123.50	125.50	-1	336	-0.30%
2019/03/22	2	129.00	1	126.50	125.50	1	321	0.31%
2019/03/14	0	0.00	2	98.15	99.40	-2	170	-1.17%
2019/03/13	0	0.00	4	98.73	99.00	-4	164	-2.43%
2019/03/08	0	0.00	1	91.20	92.40	-1	148	-0.67%
2019/03/04	0	0.00	2	91.10	90.60	-2	146	-1.36%
2019/02/22	2	93.70	0	0.00	92.20	2	141	1.42%
2019/02/18	1	92.60	0	0.00	91.00	1	135	0.74%
2019/02/11	0	0.00	3	92.60	92.50	-3	128	-2.34%
2019/01/29	0	0.00	3	92.30	92.30	-3	126	-2.37%
2019/01/25	0	0.00	1	94.40	93.00	-1	120	-0.83%
2019/01/24	1	89.60	0	0.00	92.40	1	113	0.88%
2019/01/21	0	0.00	1	92.20	91.60	-1	103	-0.96%
2019/01/17	1	94.10	0	0.00	92.50	1	98	1.01%
2019/01/16	4	94.75	0	0.00	93.50	4	96	4.13%
2019/01/15	6	99.60	1	98.50	95.00	5	93	5.37%
2019/01/14	3	96.67	0	0.00	96.60	3	81	3.70%
2019/01/07	0	0.00	1	88.40	90.30	-1	70	-1.42%
2018/12/25	1	91.00	0	0.00	89.80	1	66	1.51%
2018/06/19	0	0.00	1	85.00	84.50	-1	90	-1.11%
2018/06/13	1	87.20	0	0.00	90.00	1	89	1.12%
2018/04/03	0	0.00	1	98.20	98.20	-1	147	-0.68%
2018/03/28	1	106.00	0	0.00	105.50	1	142	0.70%
2018/03/07	0	0.00	6	86.33	86.00	-6	203	-2.94%
2018/01/31	0	0.00	1	86.00	94.80	-1	448	-0.22%