中鼎 (9933)-元大-淡水券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	47.25	2	47.50	47.30	-1	4,728	-0.02%
2024/05/09	0	0.00	2	47.80	47.55	-2	4,531	-0.04%
2024/05/08	1	47.90	5	47.80	47.80	-4	4,488	-0.09%
2024/05/07	6	47.97	0.2	47.90	48.15	5.8	4,414	0.13%
2024/05/06	25.3	48.68	7	48.55	48.55	18.3	4,204	0.44%
2024/05/03	1	53.70	9.1	53.62	53.90	-8.1	3,721	-0.22%
2024/05/02	1	51.83	8	52.40	52.30	-7	3,607	-0.19%
2024/04/29	3.2	51.03	1	51.50	51.80	2.2	3,503	0.06%
2024/04/25	0	52.00	28	51.23	51.40	-28	3,386	-0.83%
2024/04/24	1	50.60	4	50.40	50.50	-3	3,229	-0.09%
2024/04/23	0	0.00	9	49.69	49.80	-9	3,168	-0.28%
2024/04/22	2.2	50.41	3	49.77	49.50	-0.8	3,118	-0.03%
2024/04/19	2	50.80	6	50.47	50.20	-4	2,973	-0.13%
2024/04/18	9	50.03	8	49.93	49.90	1	2,735	0.04%
2024/04/16	2	47.75	2	47.68	47.30	0	2,449	0.00%
2024/04/15	0	0.00	1	48.90	48.90	-1	2,368	-0.04%
2024/04/11	0	49.10	1	48.95	49.20	-1	2,276	-0.04%
2024/04/10	1.1	49.33	0.2	49.80	49.50	0.9	2,213	0.04%
2024/04/09	1	48.70	0	0.00	48.55	1	2,082	0.05%
2024/04/03	0.2	47.44	5	47.65	47.70	-4.8	1,974	-0.24%
2024/04/02	0	46.50	0	0.00	46.85	0	1,928	0.00%
2024/04/01	2	47.10	0	0.00	46.80	2	1,897	0.11%
2024/03/29	0	47.20	24	47.38	47.40	-24	1,864	-1.29%
2024/03/28	0	47.40	0	47.35	47.30	0	1,846	0.00%
2024/03/27	2	47.18	4.2	47.25	47.60	-2.2	1,817	-0.12%
2024/03/26	4	46.90	5	45.90	45.50	-1	1,677	-0.06%
2024/03/25	7	45.44	2	45.68	45.80	5	1,636	0.31%
2024/03/22	1	45.95	0	0.00	45.75	1	1,643	0.06%
2024/03/21	1	45.75	0	0.00	45.85	1	1,646	0.06%
2024/03/20	2	45.73	3	45.70	45.45	-1	1,621	-0.06%
2024/03/19	12	45.12	0	0.00	45.30	12	1,585	0.76%
2024/03/18	5	44.72	0	0.00	44.80	5	1,581	0.32%
2024/03/15	0	44.00	0	0.00	44.35	0	1,577	0.00%
2024/03/14	0	45.00	0.7	45.00	44.90	-0.7	1,543	-0.04%
2024/03/13	0	0.00	1	44.65	45.30	-1	1,532	-0.07%
2024/03/12	0.1	44.70	0	0.00	44.65	0.1	1,491	0.00%
2024/03/11	4	45.43	3.2	45.33	45.25	0.8	1,465	0.05%
2024/03/08	0	0.00	1	44.50	44.70	-1	1,417	-0.07%
2024/03/07	0	0.00	1	44.10	44.20	-1	1,376	-0.07%
2024/03/06	1.1	44.27	4.2	44.31	44.25	-3.1	1,373	-0.23%
2024/03/04	3	43.58	1	43.55	43.55	2	1,336	0.15%
2024/03/01	1	43.50	0	0.00	43.70	1	1,382	0.07%
2024/02/22	0	43.00	2	43.10	42.95	-2	1,394	-0.14%
2024/02/20	1	42.90	0	0.00	42.70	1	1,429	0.07%
2024/02/01	0	0.00	0.6	42.45	42.30	-0.6	1,668	-0.04%
2024/01/31	2.2	42.02	3	42.18	42.30	-0.8	1,725	-0.05%
2024/01/24	0	0.00	0.2	42.20	42.15	-0.2	1,957	-0.01%
2024/01/17	3	41.95	0	0.00	42.05	3	1,975	0.15%
2024/01/16	2	42.45	0	0.00	42.25	2	1,973	0.10%
2024/01/15	1	42.70	0	0.00	42.75	1	1,985	0.05%
2024/01/12	6	41.93	2	41.70	41.75	4	1,983	0.20%
2024/01/04	2	42.05	1	42.30	42.10	1	2,108	0.05%
2024/01/03	2	42.15	1	42.20	42.15	1	2,126	0.05%
2024/01/02	0	0.00	1	42.50	42.45	-1	2,141	-0.05%
2023/12/29	2	42.25	0	0.00	42.15	2	2,145	0.09%
2023/12/27	2	42.20	0	0.00	42.15	2	2,157	0.09%
2023/12/22	0.2	42.25	0	0.00	42.00	0.2	2,155	0.01%
2023/12/21	2	41.80	0.3	42.20	42.00	1.7	2,155	0.08%
2023/12/20	2	42.20	1	42.25	42.20	1	2,152	0.05%
2023/12/19	0.3	42.19	0	0.00	42.00	0.3	2,145	0.01%
2023/12/13	0.2	43.60	0	0.00	43.65	0.2	2,077	0.01%
2023/12/06	0	0.00	0	44.25	43.95	0	2,014	0.00%
2023/12/04	0	44.10	2	44.15	44.15	-2	2,006	-0.10%
2023/12/01	0	0.00	1	44.30	44.35	-1	2,046	-0.05%
2023/11/30	0	0.00	0.5	43.75	43.85	-0.5	1,993	-0.02%
2023/11/29	0	0.00	0.3	43.90	44.00	-0.3	1,975	-0.01%
2023/11/28	1.1	43.93	3	43.95	43.60	-1.9	1,960	-0.10%
2023/11/24	0	0.00	4	42.95	43.05	-4	1,867	-0.21%
2023/11/21	0.3	42.82	0	0.00	42.90	0.3	1,846	0.02%
2023/11/20	0.3	43.20	0.1	43.08	43.05	0.2	1,834	0.01%
2023/11/17	0.2	43.45	2	43.40	43.50	-1.9	1,826	-0.10%
2023/11/16	0.1	43.80	1	43.95	43.95	-1	1,819	-0.05%
2023/11/14	0	0.00	1	43.80	42.95	-1	1,735	-0.06%
2023/11/10	2	42.90	0.5	42.95	42.90	1.5	1,671	0.09%
2023/11/09	0	0.00	3	42.73	42.65	-3	1,643	-0.18%
2023/11/08	2	42.65	0	0.00	42.65	2	1,601	0.12%
2023/11/07	0.3	41.90	5	41.97	42.15	-4.8	1,540	-0.31%
2023/11/06	1.3	41.61	6.5	41.77	41.80	-5.2	1,506	-0.34%
2023/11/03	6	41.56	9	41.77	41.55	-3	1,470	-0.20%
2023/11/01	1	39.80	0	0.00	39.80	1	1,309	0.08%
2023/10/27	0.2	40.00	0	0.00	39.90	0.2	1,326	0.02%
2023/10/25	1	39.75	0	0.00	39.80	1	1,334	0.07%
2023/10/23	0.1	39.85	0	0.00	39.95	0.1	1,318	0.01%
2023/10/16	0.2	40.27	5	40.47	40.15	-4.9	1,283	-0.38%
2023/10/12	0	0.00	1	39.70	39.85	-1	1,249	-0.08%
2023/10/06	4	38.95	0	0.00	39.05	4	1,228	0.33%
2023/10/03	1	39.10	0	0.00	39.20	1	1,213	0.08%
2023/09/21	1	40.10	0	0.00	40.00	1	1,349	0.07%
2023/09/20	1	40.35	0.1	40.50	40.30	0.9	1,344	0.07%
2023/09/19	0.2	40.40	0	0.00	40.30	0.2	1,347	0.02%
2023/09/12	0.3	40.11	1	40.00	40.00	-0.7	1,351	-0.05%
2023/09/11	1	40.05	0	0.00	39.95	1	1,350	0.07%
2023/09/08	1	40.25	0	0.00	40.40	1	1,347	0.07%
2023/09/06	1	40.70	2	40.85	40.75	-1	1,318	-0.08%
2023/09/04	0	0.00	0.5	39.70	39.70	-0.5	1,263	-0.04%
2023/09/01	1.1	39.46	2	39.60	39.55	-1	1,277	-0.07%
2023/08/24	0	0.00	0.1	38.90	38.80	-0.1	1,343	-0.01%
2023/08/23	2.5	38.80	0	0.00	38.85	2.5	1,343	0.19%
2023/08/22	1.1	39.01	0	0.00	39.00	1.1	1,333	0.08%
2023/08/21	0	39.48	0	0.00	39.20	0	1,329	0.00%
2023/08/16	0.1	39.20	1	39.25	39.35	-0.9	1,309	-0.07%
2023/08/15	2	39.60	0	0.00	39.55	2	1,309	0.15%
2023/08/14	3.3	39.61	0	0.00	39.60	3.3	1,317	0.25%
2023/08/11	1	40.00	0	0.00	40.05	1	1,337	0.07%
2023/08/10	0.5	40.10	0	0.00	40.10	0.5	1,351	0.04%
2023/08/08	1	40.05	0	0.00	40.05	1	1,387	0.07%
2023/08/07	1.1	40.03	0	0.00	40.35	1.1	1,402	0.08%
2023/08/02	1	40.05	0	0.00	40.00	1	1,472	0.07%
2023/08/01	6	40.25	0	0.00	40.25	6	1,573	0.38%
2023/07/31	0.1	40.45	0	0.00	40.35	0.1	1,567	0.00%
2023/07/28	0	40.35	0	0.00	40.40	0	1,564	0.00%
2023/07/27	0.1	40.30	0	0.00	40.25	0.1	1,565	0.01%
2023/07/26	0.1	40.40	0	0.00	40.30	0.1	1,572	0.00%
2023/07/25	3.1	40.05	0	0.00	40.05	3.1	1,594	0.19%
2023/07/24	0	40.55	0	0.00	40.55	0	1,572	0.00%
2023/07/19	0.1	40.25	0	0.00	40.10	0.1	1,578	0.00%
2023/07/17	0	0.00	1	40.45	40.50	-1	1,567	-0.06%
2023/07/14	3.4	39.92	0	0.00	39.90	3.4	1,560	0.22%
2023/07/13	0.1	40.00	0	0.00	39.90	0.1	1,557	0.00%
2023/07/12	0.4	39.95	0	0.00	39.80	0.4	1,568	0.03%
2023/07/07	3.1	39.69	0	0.00	39.75	3.1	1,628	0.19%
2023/07/04	2	42.05	0.5	42.15	42.10	1.5	1,519	0.10%
2023/07/03	1	42.15	1	42.10	42.15	0	1,525	0.00%
2023/06/26	1.1	41.85	0	0.00	41.95	1.1	1,593	0.07%
2023/06/21	0.1	41.80	0	0.00	41.75	0.1	1,611	0.01%
2023/06/20	0.1	41.90	0	0.00	41.75	0.1	1,633	0.01%
2023/06/19	0.4	41.90	0	0.00	41.95	0.4	1,647	0.02%
2023/06/16	2.2	42.00	0	0.00	41.65	2.2	1,665	0.13%
2023/06/15	0.2	42.21	1	42.10	42.10	-0.8	1,663	-0.05%
2023/06/14	0.1	42.05	0	0.00	42.10	0.1	1,688	0.01%
2023/06/13	1.2	41.91	0	0.00	42.00	1.2	1,707	0.07%
2023/06/12	2.2	41.91	0	0.00	41.95	2.2	1,723	0.13%
2023/06/05	1	41.80	0	0.00	41.75	1	2,066	0.05%
2023/06/02	0.2	41.76	0	0.00	41.80	0.2	2,075	0.01%
2023/06/01	0.3	41.15	0	0.00	41.15	0.3	2,059	0.01%
2023/05/31	2.2	40.92	0	0.00	40.85	2.2	2,049	0.11%
2023/05/30	0.2	41.05	0	0.00	41.05	0.2	2,026	0.01%
2023/05/29	4	41.20	0	0.00	41.25	4	2,022	0.20%
2023/05/26	0.1	41.10	0	0.00	41.10	0.1	2,016	0.01%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/24	3	41.55	0	0.00	41.60	3	2,017	0.15%
2023/05/23	1	41.75	0	0.00	41.65	1	2,019	0.05%
2023/05/17	0	0.00	2	40.77	40.90	-2	2,024	-0.10%
2023/05/16	0.1	40.95	0	0.00	40.80	0.1	2,000	0.01%
2023/05/15	1	40.80	0	0.00	40.80	1	1,991	0.05%
2023/05/12	4	40.50	0	0.00	40.80	4	1,966	0.20%
2023/05/11	2.7	40.31	0.1	40.60	40.25	2.6	1,969	0.13%
2023/05/10	3.4	40.42	0	0.00	40.30	3.4	1,955	0.17%
2023/05/09	2	40.85	0	0.00	40.70	2	1,938	0.10%
2023/05/08	3.5	40.81	1	41.00	41.00	2.5	1,911	0.13%
2023/05/03	0	0.00	1	42.65	42.60	-1	1,830	-0.05%
2023/04/28	0	0.00	0.7	42.70	42.50	-0.7	1,852	-0.04%
2023/04/26	0	0.00	0	42.15	42.15	0	1,836	0.00%
2023/04/24	0	0.00	0.2	42.70	42.50	-0.2	1,828	-0.01%
2023/04/21	1	41.90	0	0.00	41.85	1	1,857	0.05%
2023/04/20	0	0.00	1	42.30	42.25	-1	1,888	-0.05%
2023/04/19	1	42.70	0	0.00	42.55	1	1,925	0.05%
2023/04/17	0	0.00	1	43.00	42.90	-1	1,936	-0.05%
2023/04/14	0.5	43.15	5	43.10	43.05	-4.5	1,925	-0.23%
2023/04/13	0	0.00	2	43.33	43.20	-2	1,933	-0.10%
2023/04/11	5	42.45	0	0.00	42.50	5	1,874	0.27%
2023/04/06	1	41.90	0	0.00	41.80	1	1,870	0.05%
2023/03/31	0	0.00	1	42.30	41.90	-1	1,852	-0.05%
2023/03/28	0	0.00	1	42.70	42.45	-1	1,853	-0.05%
2023/03/24	1	42.55	0	0.00	42.55	1	1,899	0.05%
2023/03/23	1	42.85	5	42.85	42.65	-4	1,897	-0.21%
2023/03/22	0	0.00	2.6	42.43	42.45	-2.6	1,885	-0.14%
2023/03/21	0	0.00	0.2	42.10	42.05	-0.2	1,895	-0.01%
2023/03/16	1	41.10	0	0.00	41.20	1	1,944	0.05%
2023/03/13	2	41.80	0	0.00	41.85	2	2,057	0.10%
2023/03/10	1.6	42.37	4	42.50	42.20	-2.5	2,049	-0.12%
2023/03/09	4.2	43.07	4	43.10	42.80	0.2	2,039	0.01%
2023/03/08	3.3	42.77	7	42.79	43.40	-3.7	2,020	-0.18%
2023/03/06	1	45.00	13	44.95	45.10	-12	1,880	-0.64%
2023/03/01	1	44.30	0	0.00	44.40	1	1,961	0.05%
2023/02/23	1	44.80	0	0.00	44.65	1	2,027	0.05%
2023/02/22	0.1	44.00	0	0.00	44.20	0.1	2,061	0.00%
2023/02/21	1	44.20	0	0.00	44.25	1	2,090	0.05%
2023/02/17	0	0.00	1	44.15	44.20	-1	2,220	-0.05%
2023/02/16	1	43.75	0	0.00	43.55	1	2,303	0.04%
2023/02/14	0	0.00	1	44.50	44.50	-1	2,436	-0.04%
2023/02/09	1	44.00	0	0.00	43.65	1	2,917	0.03%
2023/02/07	1	44.10	1	44.25	44.20	0	3,368	0.00%
2023/02/06	0	0.00	1.1	43.54	43.70	-1.1	3,360	-0.03%
2023/02/03	0.4	43.28	0	0.00	43.35	0.4	3,369	0.01%
2023/02/02	0	43.35	1	43.60	43.25	-1	3,364	-0.03%
2023/02/01	0.1	43.30	0	0.00	43.40	0.1	3,356	0.00%
2023/01/31	1	43.10	0	0.00	43.20	1	3,386	0.03%
2023/01/30	0.2	42.92	0	0.00	42.90	0.2	3,399	0.01%
2023/01/17	0.2	42.68	0	0.00	42.45	0.2	3,394	0.01%
2023/01/13	0	0.00	0.7	42.50	42.40	-0.7	3,450	-0.02%
2023/01/12	0	42.49	0	0.00	42.40	0	3,498	0.00%
2023/01/11	0.1	42.81	0	0.00	42.40	0.1	3,520	0.00%
2023/01/10	0.5	43.00	1	43.05	43.20	-0.5	3,508	-0.01%
2023/01/09	0.1	42.70	0	0.00	42.60	0.1	3,486	0.00%
2022/12/30	0	0.00	1	41.85	41.85	-1	3,535	-0.03%
2022/12/27	0	0.00	1	42.30	42.00	-1	3,546	-0.03%
2022/12/26	0	0.00	1	42.00	42.20	-1	3,582	-0.03%
2022/12/23	0	0.00	2	41.45	41.85	-2	3,635	-0.06%
2022/12/21	0.1	41.67	0	0.00	41.50	0.1	3,678	0.00%
2022/12/20	0.1	41.50	5	41.50	41.35	-4.9	3,704	-0.13%
2022/12/16	0	0.00	6	42.66	42.80	-6	3,722	-0.16%
2022/12/13	0	0.00	10	42.78	42.85	-10	3,826	-0.26%
2022/12/12	0	0.00	4	43.15	43.35	-4	3,844	-0.10%
2022/12/09	1.1	43.23	1	42.90	42.65	0.1	3,832	0.00%
2022/12/08	1	43.05	5	42.82	43.05	-4	3,825	-0.10%
2022/12/07	1	42.75	16.8	43.08	42.15	-15.8	3,798	-0.41%
2022/12/06	0	0.00	1	42.10	42.05	-1	3,709	-0.03%
2022/12/02	0	0.00	1	41.75	41.80	-1	3,745	-0.03%
2022/12/01	0	0.00	1	41.70	41.70	-1	3,739	-0.03%
2022/11/30	1	40.80	0	0.00	40.65	1	3,791	0.03%
2022/11/29	1	40.45	1	40.35	40.40	0	3,918	0.00%
2022/11/25	3.2	40.39	0	0.00	40.40	3.2	3,936	0.08%
2022/11/24	3	39.97	0	0.00	40.20	3	3,921	0.08%
2022/11/23	2	39.92	2	40.10	40.25	0	3,888	0.00%
2022/11/22	4	39.93	0	0.00	39.80	4	3,856	0.10%
2022/11/21	10.2	40.14	0	0.00	40.15	10.2	3,840	0.27%
2022/11/18	2	39.90	0	0.00	39.55	2	3,805	0.05%
2022/11/17	1	39.65	0	0.00	39.90	1	3,751	0.03%
2022/11/16	1.1	40.19	2	40.18	39.75	-0.9	3,717	-0.02%
2022/11/15	4	39.99	12	40.11	40.00	-8	3,659	-0.22%
2022/11/14	8	39.99	6	40.08	40.25	2	3,582	0.06%
2022/11/11	1.1	39.26	1	39.75	39.10	0.1	3,500	0.00%
2022/11/10	12.1	38.82	0	0.00	38.70	12.1	3,419	0.35%
2022/11/09	6	38.78	0	0.00	38.80	6	3,385	0.18%
2022/11/08	1.1	39.18	0	0.00	38.90	1.1	3,291	0.03%
2022/11/07	9.4	38.92	0	39.10	38.60	9.3	3,174	0.29%
2022/11/04	10.1	40.26	33	39.95	40.10	-22.9	2,913	-0.79%
2022/11/03	9.5	42.84	1	43.58	42.70	8.5	2,588	0.33%
2022/11/02	2	47.65	0	0.00	47.40	2	2,445	0.08%
2022/10/28	1	46.65	0	0.00	46.65	1	2,469	0.04%
2022/10/27	2	46.75	1	46.90	47.35	1	2,460	0.04%
2022/10/26	0	0.00	9	46.12	46.60	-9	2,447	-0.37%
2022/10/25	2	45.25	0.8	45.93	45.95	1.2	2,428	0.05%
2022/10/24	8	45.66	0	0.00	45.40	8	2,424	0.33%
2022/10/21	13	46.21	10	46.13	46.20	3	2,423	0.12%
2022/10/20	6.2	45.24	1	45.65	45.60	5.2	2,432	0.21%
2022/10/19	1	45.40	2	45.95	46.20	-1	2,390	-0.04%
2022/10/18	0	45.20	0	0.00	45.20	0	2,371	0.00%
2022/10/17	0	43.65	0	0.00	44.45	0	2,367	0.00%
2022/10/14	1.4	44.71	0	0.00	44.40	1.4	2,368	0.06%
2022/10/13	0.3	44.46	1	44.05	44.15	-0.7	2,377	-0.03%
2022/10/12	2	45.40	0	0.00	45.35	2	2,357	0.08%
2022/10/06	2.2	45.80	0	0.00	45.80	2.2	2,302	0.10%
2022/10/05	0.2	46.20	0.1	46.35	46.05	0.1	2,307	0.00%
2022/10/03	1.1	45.54	0	0.00	45.85	1.1	2,308	0.05%
2022/09/30	1.1	45.55	0	45.72	45.60	1	2,301	0.04%
2022/09/29	1	46.30	1	46.31	46.70	0	2,277	0.00%
2022/09/28	1.3	46.47	0	0.00	46.05	1.3	2,289	0.06%
2022/09/26	2	48.00	1	47.80	47.25	1	2,273	0.04%
2022/09/23	5.1	49.22	4	49.33	49.00	1.1	2,289	0.05%
2022/09/22	0	0.00	1.6	49.32	49.50	-1.6	2,315	-0.07%
2022/09/21	0	48.70	2	48.80	48.90	-2	2,267	-0.09%
2022/09/20	1	48.99	3	48.23	48.30	-2	2,235	-0.09%
2022/09/19	0.1	47.05	1	46.90	46.85	-0.9	2,213	-0.04%
2022/09/16	3	47.70	0	0.00	47.65	3	2,217	0.14%
2022/09/14	2.1	47.30	0	0.00	47.30	2.1	2,316	0.09%
2022/09/13	0.2	47.65	0	0.00	47.60	0.2	2,373	0.01%
2022/09/12	1	47.30	0	0.00	47.55	1	2,485	0.04%
2022/09/08	2	48.20	7	49.44	47.80	-5	2,601	-0.19%
2022/09/07	1	48.45	1	48.50	48.40	0	2,727	0.00%
2022/09/06	9	48.36	5	48.37	48.35	4	2,772	0.14%
2022/09/05	3	48.55	3	48.73	48.85	0	2,685	0.00%
2022/09/02	0	0.00	3	45.85	45.95	-3	2,527	-0.12%
2022/09/01	3.4	44.80	0	0.00	44.60	3.4	2,497	0.14%
2022/08/29	0.1	45.05	7	44.95	45.30	-7	2,489	-0.28%
2022/08/25	0.1	45.10	0	0.00	44.95	0.1	2,474	0.00%
2022/08/19	0.1	45.55	0	0.00	45.35	0.1	2,514	0.00%
2022/08/08	0	0.00	0.1	43.60	43.45	-0.1	2,550	0.00%
2022/08/05	0	0.00	0.2	43.56	43.60	-0.2	2,563	-0.01%
2022/08/04	9	42.77	0	0.00	42.50	9	2,570	0.35%
2022/08/03	1	43.55	0	0.00	43.65	1	2,550	0.04%
2022/08/02	12	43.85	0	0.00	43.65	12	2,582	0.46%
2022/07/29	5	44.05	0	0.00	44.45	5	2,713	0.18%
2022/07/28	5.1	44.35	0	0.00	44.15	5.1	2,755	0.18%
2022/07/27	1	44.15	2	44.43	44.75	-1	2,731	-0.04%
2022/07/21	0	0.00	1	41.00	41.30	-1	2,710	-0.04%
2022/07/20	1	41.95	0	0.00	41.40	1	2,697	0.04%
2022/07/19	0	0.00	1	42.20	41.95	-1	2,690	-0.04%
2022/07/15	0.1	42.15	0	0.00	41.90	0.1	2,760	0.00%
2022/07/08	1	41.50	1	41.60	41.85	0	2,837	0.00%
2022/07/07	0	40.40	0	0.00	40.90	0	2,825	0.00%
2022/07/06	0	0.00	1	40.50	40.10	-1	2,839	-0.04%
2022/06/28	0	0.00	1	46.30	46.25	-1	2,702	-0.04%
2022/06/27	1	46.65	1	46.60	46.65	0	2,725	0.00%
2022/06/24	0	46.93	0	0.00	46.55	0	2,756	0.00%
2022/06/22	3	49.05	4	48.83	48.90	-1	2,797	-0.04%
2022/06/21	3	47.30	3	48.40	49.00	0	2,765	0.00%
2022/06/20	1	47.90	1.8	49.37	47.75	-0.8	2,715	-0.03%
2022/06/17	0	0.00	0.1	48.65	48.10	-0.1	2,596	0.00%
2022/06/16	3	49.03	13	49.10	48.00	-10	2,497	-0.40%
2022/06/14	0	0.00	2	45.95	46.30	-2	2,315	-0.09%
2022/06/13	1.1	45.70	0	0.00	45.75	1.1	2,364	0.04%
2022/06/09	0	45.65	0	0.00	46.15	0	2,538	0.00%
2022/06/08	0.1	45.55	0	0.00	45.80	0.1	2,678	0.00%
2022/06/02	2	45.43	0	0.00	45.25	2	2,826	0.07%
2022/05/23	0	43.85	6	43.98	43.65	-6	2,944	-0.20%
2022/05/20	0.1	45.58	0	0.00	45.20	0.1	2,930	0.00%
2022/05/13	0	0.00	1	46.30	46.45	-1	3,055	-0.03%
2022/05/12	1	46.50	0	0.00	45.50	1	3,071	0.03%
2022/05/10	2	47.25	0	0.00	47.55	2	3,095	0.07%
2022/05/09	0.1	49.03	0	0.00	48.25	0.1	3,097	0.00%
2022/05/06	0	48.90	6	48.73	49.15	-6	3,105	-0.19%
2022/05/05	2	47.80	4	47.79	47.80	-2	3,049	-0.07%
2022/04/25	2	46.90	0	0.00	46.80	2	3,007	0.07%
2022/04/22	1	46.15	0	0.00	47.80	1	2,993	0.03%
2022/04/21	2	46.45	2	46.45	46.70	0	2,952	0.00%
2022/04/19	0	0.00	2	46.75	47.15	-2	2,934	-0.07%
2022/04/13	0	0.00	2	46.65	46.45	-2	2,954	-0.07%
2022/04/12	0	0.00	1	46.10	46.50	-1	2,943	-0.03%
2022/04/08	0	0.00	6.6	45.55	45.95	-6.6	2,891	-0.23%
2022/04/07	2	45.50	4	45.40	45.50	-2	2,880	-0.07%
2022/03/31	1	46.30	0	0.00	46.35	1	2,833	0.04%
2022/03/30	1	46.20	0	0.00	46.25	1	2,826	0.04%
2022/03/29	1.1	46.93	1	47.15	47.00	0.1	2,794	0.00%
2022/03/28	5	45.84	7.6	45.68	46.05	-2.6	2,731	-0.10%
2022/03/25	3	46.13	4.3	46.38	46.50	-1.3	2,691	-0.05%
2022/03/24	2.3	44.74	11	44.73	45.00	-8.7	2,594	-0.34%
2022/03/22	0	0.00	1.7	44.79	44.90	-1.7	2,564	-0.06%
2022/03/21	7	45.04	0	0.00	45.00	7	2,547	0.27%
2022/03/16	0	0.00	5.2	45.08	45.40	-5.2	2,376	-0.22%
2022/03/15	0	0.00	1	45.00	45.10	-1	2,324	-0.04%
2022/03/11	4	44.18	2	43.73	44.15	2	2,134	0.09%
2022/03/09	0	0.00	1	41.20	41.90	-1	1,903	-0.05%
2022/03/08	7	40.37	0	0.00	40.40	7	1,854	0.38%
2022/03/07	5	40.30	20	40.49	40.65	-15	1,831	-0.82%
2022/03/04	5	41.55	0	0.00	41.50	5	1,810	0.28%
2022/03/01	1	41.60	0	0.00	41.55	1	1,789	0.06%
2022/02/24	1	40.00	0	0.00	40.15	1	1,736	0.06%
2022/02/23	2	40.78	0	0.00	40.70	2	1,689	0.12%
2022/02/22	1.2	40.61	3	40.90	40.95	-1.9	1,667	-0.11%
2022/02/21	0.2	41.40	0.4	41.40	41.50	-0.2	1,656	-0.01%
2022/02/18	0	0.00	2	41.33	41.45	-2	1,664	-0.12%
2022/02/17	6	41.53	11.2	41.25	41.10	-5.2	1,665	-0.31%
2022/02/16	0	0.00	10.1	40.80	41.00	-10.1	1,626	-0.62%
2022/02/15	0	0.00	4	40.76	40.65	-4	1,603	-0.25%
2022/02/11	1	40.15	0	0.00	40.05	1	1,526	0.07%
2022/02/09	1	39.55	1	39.40	39.65	0	1,453	0.00%
2022/02/08	0	0.00	2	39.63	39.65	-2	1,456	-0.14%
2022/01/25	2.3	38.06	0	0.00	38.05	2.3	1,345	0.17%
2022/01/24	1	38.20	0.1	38.10	38.40	0.9	1,322	0.07%
2022/01/19	0	0.00	1	38.25	38.50	-1	1,280	-0.08%
2022/01/17	0	0.00	2	38.28	38.30	-2	1,247	-0.16%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/12	10	38.60	1	38.20	38.40	9	1,231	0.73%
2022/01/11	0	0.00	10	38.48	38.60	-10	1,211	-0.83%
2022/01/10	25	38.03	7	38.15	38.05	18	1,154	1.56%
2022/01/05	0	0.00	1	37.20	37.25	-1	1,091	-0.09%
2021/12/30	0.1	37.15	0	0.00	37.20	0.1	1,112	0.00%
2021/12/27	0	0.00	2	37.10	37.20	-2	1,123	-0.18%
2021/12/24	0	0.00	3	37.15	37.00	-3	1,117	-0.27%
2021/12/22	1	37.00	0	0.00	37.00	1	1,108	0.09%
2021/12/21	1	36.85	3	36.60	36.90	-2	1,102	-0.18%
2021/12/20	3	36.97	0	0.00	36.70	3	1,107	0.27%
2021/12/15	0	0.00	2	35.85	35.80	-2	1,066	-0.19%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/09	3	35.95	0	0.00	35.95	3	1,158	0.26%
2021/12/07	0	0.00	2	36.15	36.05	-2	1,169	-0.17%
2021/12/06	2	35.95	0	0.00	36.00	2	1,227	0.16%
2021/12/02	3	35.85	0	0.00	35.85	3	1,242	0.24%
2021/11/30	2	35.93	0	0.00	35.75	2	1,247	0.16%
2021/11/29	1	35.80	0	0.00	36.05	1	1,233	0.08%
2021/11/26	1	36.15	3	36.28	36.15	-2	1,230	-0.16%
2021/11/23	1	36.50	0	0.00	36.45	1	1,225	0.08%
2021/11/18	0	0.00	1	37.25	37.15	-1	1,217	-0.08%
2021/11/17	11	37.04	16	37.10	37.15	-5	1,204	-0.42%
2021/11/15	1	36.85	0	0.00	36.85	1	1,230	0.08%
2021/11/12	0	0.00	2	36.70	36.70	-2	1,226	-0.16%
2021/11/11	0	0.00	2	36.60	36.50	-2	1,233	-0.16%
2021/11/10	2.2	36.10	0	0.00	36.20	2.2	1,229	0.18%
2021/11/05	3	36.17	0	0.00	35.85	3	1,235	0.24%
2021/11/03	0	0.00	2	36.85	36.75	-2	1,182	-0.17%
2021/10/28	1	36.45	0	0.00	36.60	1	1,193	0.08%
2021/10/27	1	36.55	0	0.00	36.60	1	1,210	0.08%
2021/10/26	2	36.55	0	0.00	36.40	2	1,237	0.16%
2021/10/22	0	0.00	3	36.40	36.35	-3	1,255	-0.24%
2021/10/12	5	36.40	0	0.00	36.60	5	1,295	0.39%
2021/09/27	1	35.60	0	0.00	35.50	1	1,323	0.08%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/16	1	35.50	0	0.00	35.50	1	1,303	0.08%
2021/09/14	1	35.85	0	0.00	35.85	1	1,297	0.08%
2021/09/10	2	35.45	0	0.00	35.35	2	1,283	0.16%
2021/09/09	1.2	35.26	1	35.20	35.25	0.2	1,304	0.02%
2021/09/06	1	35.90	0	0.00	35.95	1	1,254	0.08%
2021/09/01	3	36.15	0	0.00	36.10	3	1,245	0.24%
2021/08/20	1	35.85	0	0.00	35.90	1	1,216	0.08%
2021/08/19	1	38.05	0	38.00	37.85	1	1,216	0.08%
2021/08/18	0	0.00	3	38.15	38.60	-3	1,177	-0.25%
2021/08/17	0	0.00	1	38.05	38.10	-1	1,161	-0.09%
2021/08/16	1	38.15	3	38.20	38.20	-2	1,143	-0.17%
2021/08/09	0	0.00	1	38.45	38.45	-1	1,209	-0.08%
2021/08/05	1	38.75	2	38.58	38.80	-1	1,249	-0.08%
2021/08/04	1	38.40	1	38.35	38.40	0	1,302	0.00%
2021/08/03	0	0.00	2	38.23	38.25	-2	1,356	-0.15%
2021/07/30	2	38.08	1	38.35	38.25	1	1,369	0.07%
2021/07/29	2	38.30	0	0.00	38.30	2	1,360	0.15%
2021/07/27	0	0.00	1	38.80	38.80	-1	1,395	-0.07%
2021/07/23	0	38.90	3	38.97	38.80	-3	1,441	-0.21%
2021/07/22	2	38.63	3	38.93	38.80	-1	1,445	-0.07%
2021/07/21	2	38.50	0	0.00	38.60	2	1,458	0.14%
2021/07/20	2	38.78	0	0.00	38.75	2	1,463	0.14%
2021/07/19	2	38.80	2	38.90	39.15	0	1,483	0.00%
2021/07/15	2	38.85	2	39.10	39.15	0	1,607	0.00%
2021/07/12	1	39.05	2	39.28	39.00	-1	1,699	-0.06%
2021/07/09	1	38.75	3	38.90	38.85	-2	1,691	-0.12%
2021/07/08	3	38.78	2	38.93	38.90	1	1,712	0.06%
2021/07/07	2	38.85	1	38.90	38.80	1	1,721	0.06%
2021/06/29	1	39.00	4	38.95	39.10	-3	1,785	-0.17%
2021/06/28	1	38.55	2	38.68	38.50	-1	1,771	-0.06%
2021/06/25	2	38.50	0	0.00	38.35	2	1,790	0.11%
2021/06/24	2	38.68	0	0.00	38.75	2	1,819	0.11%
2021/06/22	0	0.00	1	38.70	38.70	-1	1,966	-0.05%
2021/06/18	0	0.00	1	38.75	38.75	-1	2,119	-0.05%
2021/06/08	1	37.85	1	37.85	37.90	0	2,440	0.00%
2021/06/07	2	37.55	1	37.65	37.70	1	2,474	0.04%
2021/06/04	1	37.90	0	0.00	37.95	1	2,504	0.04%
2021/06/03	0	38.20	1	38.10	38.00	-1	2,533	-0.04%
2021/06/02	2	37.90	1	37.85	38.05	1	2,567	0.04%
2021/05/31	0	0.00	1	37.90	37.80	-1	2,609	-0.04%
2021/05/28	4	37.93	4	37.80	37.80	0	2,617	0.00%
2021/05/25	0	0.00	12	37.19	37.15	-12	2,615	-0.46%
2021/05/18	0	0.00	3	36.12	37.40	-3	2,664	-0.11%
2021/05/17	1	35.80	36	35.83	35.55	-35	2,652	-1.32%
2021/05/14	7	36.71	4	36.78	36.60	3	2,626	0.11%
2021/05/13	1	35.80	13	36.48	36.55	-12	2,615	-0.46%
2021/05/12	6	37.03	7	37.21	36.80	-1	2,587	-0.04%
2021/05/11	1	38.95	4	39.10	38.95	-3	2,533	-0.12%
2021/05/05	1	38.35	2	38.35	38.30	-1	2,449	-0.04%
2021/05/03	1	39.15	3	38.82	38.70	-2	2,409	-0.08%
2021/04/28	1	39.70	0	0.00	39.60	1	2,380	0.04%
2021/04/23	0	0.00	1	39.70	39.75	-1	2,362	-0.04%
2021/04/22	7	41.00	5	41.17	39.65	2	2,352	0.09%
2021/04/21	1	39.60	0	0.00	39.70	1	2,230	0.04%
2021/04/20	0	0.00	1	40.25	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	1	39.10	39.45	-1	2,230	-0.04%
2021/04/16	0	0.00	2	38.60	38.60	-2	2,201	-0.09%
2021/04/15	6	38.36	7	38.44	38.40	-1	2,204	-0.05%
2021/04/14	3	38.05	0	0.00	38.25	3	2,282	0.13%
2021/04/13	4	38.55	0	0.00	38.40	4	2,310	0.17%
2021/04/12	1	38.50	0	0.00	38.70	1	2,327	0.04%
2021/04/09	3	38.38	0	0.00	38.40	3	2,312	0.13%
2021/04/08	0	0.00	1	37.70	38.35	-1	2,308	-0.04%
2021/04/06	1	37.75	0	0.00	37.85	1	2,286	0.04%
2021/04/01	2	37.70	0	0.00	37.85	2	2,277	0.09%
2021/03/29	30	37.50	0	0.00	37.60	30	2,295	1.31%
2021/03/25	0	0.00	2	36.75	36.80	-2	2,260	-0.09%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/23	1	36.40	0	0.00	36.20	1	2,104	0.05%
2021/03/22	6	36.28	0	0.00	36.20	6	2,031	0.30%
2021/03/19	10	36.30	0	0.00	36.30	10	1,942	0.51%
2021/03/17	2	36.83	0	0.00	36.70	2	1,787	0.11%
2021/03/16	10	36.80	0	0.00	37.10	10	1,759	0.57%
2021/03/12	10	36.90	5	36.89	36.90	5	1,759	0.28%
2021/03/09	2	36.15	0	0.00	36.10	2	1,739	0.11%
2021/03/05	0	0.00	1	37.10	37.00	-1	1,704	-0.06%
2021/03/04	0	0.00	20	37.30	37.20	-20	1,707	-1.17%
2021/03/02	1	36.70	0	0.00	36.55	1	1,689	0.06%
2021/02/26	1	36.40	0	0.00	36.50	1	1,691	0.06%
2021/02/25	20	36.75	0	0.00	36.80	20	1,687	1.19%
2021/02/24	1	36.35	0	0.00	36.75	1	1,688	0.06%
2021/02/22	2	36.68	0	0.00	36.80	2	1,666	0.12%
2021/02/18	1	36.40	0	0.00	36.50	1	1,679	0.06%
2021/02/05	1	35.55	0	0.00	35.50	1	1,670	0.06%
2021/02/03	0	0.00	5	35.70	35.65	-5	1,697	-0.29%
2021/02/02	0	0.00	5	35.85	35.85	-5	1,716	-0.29%
2021/01/29	5	35.20	0	0.00	35.00	5	1,725	0.29%
2021/01/20	2	35.60	0	0.00	35.50	2	1,731	0.12%
2021/01/13	2	36.90	0	0.00	36.85	2	1,772	0.11%
2021/01/12	2	36.95	0	0.00	36.90	2	1,762	0.11%
2021/01/11	3	37.20	0	0.00	37.35	3	1,744	0.17%
2021/01/08	0	0.00	5	37.30	37.45	-5	1,735	-0.29%
2021/01/07	9	37.07	4	37.05	37.20	5	1,735	0.29%
2021/01/06	2	37.73	2	37.70	37.65	0	1,659	0.00%
2021/01/04	0	0.00	4	38.44	38.45	-4	1,583	-0.25%
2020/12/30	1	38.20	4	38.23	38.55	-3	1,560	-0.19%
2020/12/24	0	0.00	4	38.60	38.00	-4	1,638	-0.24%
2020/12/18	5	38.39	5	38.25	38.90	0	1,630	0.00%
2020/12/16	1	38.35	0	0.00	38.60	1	1,645	0.06%
2020/12/11	1	38.40	1	38.20	38.60	0	1,803	0.00%
2020/12/10	0	38.30	0	0.00	38.10	0	1,826	0.00%
2020/12/07	9	38.77	6	38.35	38.70	3	2,041	0.15%
2020/12/02	3	38.90	0	0.00	38.95	3	2,322	0.13%
2020/11/30	4	39.03	2	39.05	39.15	2	2,605	0.08%
2020/11/27	8	39.04	3	39.00	39.10	5	2,635	0.19%
2020/11/20	2	39.85	0	0.00	39.45	2	2,621	0.08%
2020/11/18	2	39.80	0	0.00	40.00	2	2,627	0.08%
2020/11/17	0	39.90	1	39.40	39.60	-1	2,611	-0.04%
2020/11/16	1.2	39.66	0	0.00	39.50	1.2	2,631	0.04%
2020/11/12	0	0.00	1	39.40	39.30	-1	2,628	-0.04%
2020/10/28	0	0.00	2	39.40	39.35	-2	2,602	-0.08%
2020/10/23	0	0.00	2	38.75	38.70	-2	2,593	-0.08%
2020/10/20	1	38.20	0	0.00	38.30	1	2,596	0.04%
2020/10/19	1	38.80	0	0.00	38.75	1	2,616	0.04%
2020/10/15	2	38.90	0	0.00	38.95	2	2,640	0.08%
2020/10/13	2	38.78	0	0.00	38.80	2	2,652	0.08%
2020/10/12	1	39.25	0	0.00	39.10	1	2,660	0.04%
2020/10/07	1	39.85	1	39.60	39.55	0	2,679	0.00%
2020/10/05	0	0.00	2	39.35	39.45	-2	2,701	-0.07%
2020/09/30	0	0.00	4	39.43	39.05	-4	2,690	-0.15%
2020/09/29	2	38.50	5	38.92	39.10	-3	2,668	-0.11%
2020/09/25	3	37.77	1	38.15	37.70	2	2,659	0.08%
2020/09/24	4	37.84	0	0.00	37.70	4	2,640	0.15%
2020/09/23	0	0.00	3	38.73	38.75	-3	2,607	-0.12%
2020/09/22	2	38.85	2	39.15	38.95	0	2,611	0.00%
2020/09/21	7	39.47	0	0.00	39.15	7	2,630	0.27%
2020/09/18	0	0.00	4	39.74	39.75	-4	2,753	-0.15%
2020/09/17	3	38.90	3	39.45	38.75	0	2,801	0.00%
2020/09/16	3	38.90	4	39.24	38.85	-1	2,915	-0.03%
2020/09/15	6	38.86	0	0.00	38.90	6	3,039	0.20%
2020/09/14	0	0.00	1	39.15	39.05	-1	3,164	-0.03%
2020/09/11	2	40.25	4	40.50	39.75	-2	3,202	-0.06%
2020/09/10	0	0.00	1	39.80	39.90	-1	3,088	-0.03%
2020/09/09	4	39.50	14	38.65	39.60	-10	3,036	-0.33%
2020/09/08	4	38.05	0	0.00	37.90	4	2,882	0.14%
2020/09/07	3	38.53	0	0.00	38.65	3	2,923	0.10%
2020/09/04	6	38.99	38	39.10	39.00	-32	2,890	-1.11%
2020/09/01	0	0.00	1	36.25	36.55	-1	2,839	-0.04%
2020/08/31	2	36.08	1	36.15	36.00	1	2,852	0.04%
2020/08/27	0	0.00	1	35.45	35.50	-1	2,909	-0.03%
2020/08/25	1	35.65	0	0.00	35.75	1	2,966	0.03%
2020/08/24	0	0.00	1	34.75	34.75	-1	2,976	-0.03%
2020/08/17	0	0.00	1	34.80	35.15	-1	3,036	-0.03%
2020/08/13	2	34.95	1	34.95	35.00	1	3,085	0.03%
2020/08/07	2	35.80	0	0.00	35.50	2	3,204	0.06%
2020/08/05	1	35.35	0	0.00	35.65	1	3,220	0.03%
2020/08/04	1	35.05	0	0.00	35.05	1	3,269	0.03%
2020/08/03	0	0.00	2	35.10	35.00	-2	3,302	-0.06%
2020/07/30	1	35.10	0	0.00	35.05	1	3,338	0.03%
2020/07/29	1	35.05	0	0.00	34.95	1	3,365	0.03%
2020/07/27	1	35.65	0	0.00	35.55	1	3,448	0.03%
2020/07/24	2	36.75	1	36.55	36.50	1	3,454	0.03%
2020/07/23	1	38.40	1	38.50	38.40	0	3,447	0.00%
2020/07/22	9	38.62	1	38.65	38.45	8	3,439	0.23%
2020/07/21	1	38.70	0	0.00	38.75	1	3,444	0.03%
2020/07/20	0	0.00	3	38.95	38.95	-3	3,435	-0.09%
2020/07/15	2	38.15	2	38.55	38.75	0	3,453	0.00%
2020/07/14	1	38.20	0	0.00	38.20	1	3,460	0.03%
2020/07/10	4	38.49	0	0.00	38.20	4	3,507	0.11%
2020/07/08	0	0.00	8	39.13	39.25	-8	3,476	-0.23%
2020/07/07	3	38.85	0	0.00	38.80	3	3,467	0.09%
2020/07/06	0	0.00	1	39.05	39.00	-1	3,484	-0.03%
2020/07/03	0	0.00	1	38.75	38.90	-1	3,521	-0.03%
2020/07/02	4	38.66	0	0.00	38.80	4	3,538	0.11%
2020/07/01	7	38.70	0	0.00	38.80	7	3,549	0.20%
2020/06/30	3	39.18	6	39.75	39.00	-3	3,571	-0.08%
2020/06/29	5	39.10	3	39.33	39.60	2	3,567	0.06%
2020/06/24	2	38.98	0	0.00	38.65	2	3,425	0.06%
2020/06/23	1	38.90	1	39.15	39.40	0	3,304	0.00%
2020/06/19	1	39.05	1	39.40	39.40	0	3,060	0.00%
2020/06/18	3	38.90	2	39.20	39.45	1	2,947	0.03%
2020/06/17	1	38.65	0	0.00	38.40	1	2,893	0.03%
2020/06/12	2	37.10	3	36.77	37.50	-1	2,879	-0.03%
2020/06/10	0	0.00	1	39.45	39.35	-1	2,792	-0.04%
2020/06/09	6	39.61	0	0.00	39.55	6	2,808	0.21%
2020/06/08	0	0.00	10.1	38.95	39.30	-10.1	2,721	-0.37%
2020/06/05	4	36.65	1	36.60	36.85	3	2,596	0.12%
2020/06/04	1	36.10	0	0.00	36.25	1	2,576	0.04%
2020/06/02	1	35.10	0	0.00	35.15	1	2,543	0.04%
2020/05/28	11	34.80	0	0.00	34.25	11	2,555	0.43%
2020/05/22	1	34.65	5	34.25	34.20	-4	2,519	-0.16%
2020/05/21	1	34.55	0	35.00	34.80	1	2,495	0.04%
2020/05/20	0	0.00	1	34.30	34.30	-1	2,470	-0.04%
2020/05/18	0	0.00	2	33.40	33.50	-2	2,425	-0.08%
2020/05/15	1	32.90	0	0.00	32.85	1	2,404	0.04%
2020/05/14	1	33.70	0	0.00	33.35	1	2,387	0.04%
2020/05/07	2	32.83	0	0.00	32.80	2	2,242	0.09%
2020/05/06	2	32.85	0	0.00	32.80	2	2,236	0.09%
2020/05/05	1	32.50	0	0.00	32.40	1	2,204	0.05%
2020/05/04	1	32.00	0	0.00	32.10	1	2,172	0.05%
2020/04/30	1	32.65	0	0.00	32.95	1	2,128	0.05%
2020/04/29	0	0.00	1	31.45	31.60	-1	2,061	-0.05%
2020/04/27	1	30.90	1	31.00	31.00	0	2,022	0.00%
2020/04/21	3	30.00	1	30.05	30.00	2	1,948	0.10%
2020/04/20	0	0.00	5	31.00	31.00	-5	1,914	-0.26%
2020/04/16	1	30.90	0	0.00	30.90	1	1,889	0.05%
2020/04/09	3	30.20	5	30.17	30.20	-2	1,874	-0.11%
2020/04/08	1	29.15	0	0.00	30.00	1	1,858	0.05%
2020/04/07	0	0.00	1	28.85	29.05	-1	1,802	-0.06%
2020/04/06	4	28.05	0	0.00	28.45	4	1,788	0.22%
2020/04/01	6	28.93	0	0.00	28.65	6	1,775	0.34%
2020/03/31	2	29.03	0	0.00	29.30	2	1,748	0.11%
2020/03/30	0.1	28.55	0	0.00	28.40	0.1	1,719	0.00%
2020/03/27	1	28.30	4	28.44	28.25	-3	1,731	-0.17%
2020/03/25	1	28.10	0	0.00	27.70	1	1,729	0.06%
2020/03/24	2	26.90	0	0.00	26.55	2	1,693	0.12%
2020/03/23	0	0.00	2	26.45	26.40	-2	1,657	-0.12%
2020/03/20	6	27.08	0	0.00	27.45	6	1,646	0.36%
2020/03/19	1	26.00	3	25.95	25.90	-2	1,617	-0.12%
2020/03/18	2	28.88	0	0.00	28.55	2	1,595	0.13%
2020/03/16	3	30.33	0	0.00	29.90	3	1,579	0.19%
2020/03/13	1	30.50	0	0.00	30.80	1	1,553	0.06%
2020/03/12	5	32.80	0	0.00	32.75	5	1,508	0.33%
2020/03/11	1	34.25	0	0.00	33.60	1	1,547	0.07%
2020/03/09	5	33.94	0	0.00	33.70	5	1,580	0.32%
2020/03/06	2	34.90	1	35.00	34.85	1	1,566	0.06%
2020/03/05	0	35.30	0	0.00	35.15	0	1,578	0.00%
2020/03/04	1	35.15	0	0.00	35.10	1	1,593	0.06%
2020/03/03	3	36.00	0	0.00	35.85	3	1,572	0.19%
2020/02/27	1	36.60	0	0.00	37.00	1	1,586	0.06%
2020/02/17	3	36.88	0	0.00	36.85	3	1,917	0.16%
2020/02/14	0	0.00	0.1	37.80	37.45	-0.1	1,938	0.00%
2020/02/11	1	36.75	0	0.00	37.00	1	2,000	0.05%
2020/02/10	1	36.70	1	36.65	36.70	0	2,033	0.00%
2020/02/07	0	0.00	22	36.94	36.80	-22	2,057	-1.07%
2020/02/03	0	0.00	1	37.35	37.35	-1	2,112	-0.05%
2020/01/31	1	37.50	0	0.00	37.70	1	2,104	0.05%
2020/01/30	0	0.00	2	37.08	36.90	-2	2,097	-0.10%
2020/01/20	0	0.00	11	38.20	38.00	-11	2,082	-0.53%
2020/01/15	1	37.80	0	0.00	37.75	1	2,084	0.05%
2020/01/13	20	37.65	0	0.00	37.85	20	2,090	0.96%
2020/01/09	1	37.35	1	37.40	37.25	0	2,110	0.00%
2020/01/03	0	0.00	15	37.85	37.70	-15	2,072	-0.72%
2020/01/02	16	37.97	0	0.00	37.90	16	2,054	0.78%
2019/12/31	0	0.00	20	37.95	38.10	-20	2,044	-0.98%
2019/12/30	0	0.00	7	37.99	38.00	-7	2,040	-0.34%
2019/12/27	7	37.78	0	0.00	38.00	7	2,031	0.34%
2019/12/23	26	37.44	0	0.00	37.40	26	2,034	1.28%
2019/12/18	0	0.00	31	38.13	38.15	-31	2,034	-1.52%
2019/12/17	29	38.27	0	0.00	38.30	29	2,040	1.42%
2019/12/16	2	38.60	0	0.00	38.35	2	2,036	0.10%
2019/12/12	0	0.00	1	37.95	37.95	-1	2,015	-0.05%
2019/12/05	0	0.00	1	38.10	38.70	-1	1,897	-0.05%
2019/12/02	1	37.65	1	37.50	37.50	0	1,803	0.00%
2019/11/29	2	37.58	0	0.00	37.65	2	1,774	0.11%
2019/11/26	4	36.71	4	37.10	36.60	0	1,741	0.00%
2019/11/25	1	37.20	0	0.00	37.25	1	1,699	0.06%
2019/11/22	5	37.78	0	0.00	37.80	5	1,666	0.30%
2019/11/21	1	36.60	0	0.00	36.70	1	1,605	0.06%
2019/11/19	2	35.85	0	0.00	35.90	2	1,492	0.13%
2019/11/18	2	36.83	0	0.00	36.85	2	1,409	0.14%
2019/11/14	2	37.70	11	37.77	37.40	-9	1,325	-0.68%
2019/11/13	6	38.68	5	38.55	38.40	1	1,286	0.08%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/07	5	41.40	4	40.76	41.10	1	1,165	0.09%
2019/11/06	4	40.30	1	39.95	40.10	3	1,130	0.27%
2019/11/05	5	40.75	0	0.00	40.55	5	1,106	0.45%
2019/11/04	1	40.90	0	0.00	41.05	1	1,094	0.09%
2019/10/31	2	41.03	0	0.00	40.90	2	1,071	0.19%
2019/10/28	2	42.00	0	0.00	42.00	2	1,030	0.19%
2019/10/24	1	42.00	0	0.00	42.25	1	1,016	0.10%
2019/10/18	3	41.50	0	0.00	41.60	3	989	0.30%
2019/10/16	3	41.50	0	0.00	41.40	3	955	0.31%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/04	5	41.80	0	0.00	41.75	5	921	0.54%
2019/10/03	1	41.95	0	0.00	42.10	1	916	0.11%
2019/09/26	1	42.70	0	0.00	42.60	1	869	0.12%
2019/09/19	1	43.40	0	0.00	43.50	1	784	0.13%
2019/09/12	0	0.00	21	43.55	43.60	-21	778	-2.70%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/08/30	1	43.75	0	0.00	43.80	1	801	0.12%
2019/08/15	5	43.50	0	0.00	43.30	5	827	0.60%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/08/01	5	44.90	0	0.00	44.85	5	887	0.56%
2019/07/29	5	45.25	0	0.00	45.10	5	898	0.56%
2019/07/24	0	0.00	5	47.20	47.00	-5	899	-0.56%
2019/07/19	0	0.00	2	47.15	47.20	-2	908	-0.22%
2019/07/17	1	46.65	0	0.00	46.60	1	916	0.11%
2019/07/08	0	0.00	2	46.05	46.00	-2	906	-0.22%
2019/06/13	5	45.40	0	0.00	45.60	5	902	0.55%
2019/06/05	0	0.00	0	46.15	46.00	0	872	0.00%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/05/31	0	0.00	1	46.10	46.85	-1	845	-0.12%
2019/05/23	0	0.00	5	46.45	46.40	-5	793	-0.63%
2019/05/10	2	46.00	0	0.00	45.90	2	718	0.28%
2019/05/07	0	0.00	2	47.90	47.85	-2	680	-0.29%
2019/04/30	0.1	47.75	0	0.00	47.90	0.1	672	0.02%
2019/04/15	2	47.10	0	0.00	47.55	2	668	0.30%
2019/04/10	0	0.00	4	48.00	48.40	-4	673	-0.59%
2019/04/08	25	47.35	0	0.00	47.30	25	645	3.87%
2019/04/03	2	47.60	0	0.00	47.15	2	637	0.31%
2019/03/15	0	0.00	1	48.45	48.60	-1	581	-0.17%
2019/03/06	0	0.00	1	48.95	48.60	-1	613	-0.16%
2019/02/21	0	0.00	1	48.00	48.45	-1	613	-0.16%
2019/02/20	0	0.00	1	48.00	48.05	-1	611	-0.16%
2019/01/24	0.5	47.50	0	0.00	47.50	0.5	641	0.08%
2019/01/23	0.4	47.55	0	0.00	47.55	0.4	650	0.06%
2019/01/21	0.1	46.50	0	0.00	46.50	0.1	660	0.02%
2019/01/18	1	46.50	0	0.00	46.50	1	670	0.15%
2019/01/16	0	0.00	2	47.50	46.85	-2	701	-0.29%
2018/12/28	0	0.00	0.1	44.35	44.40	-0.1	769	-0.01%
2018/12/27	0	0.00	0	44.15	44.15	0	781	-0.01%
2018/12/22	0	0.00	2	44.35	44.30	-2	816	-0.24%
2018/12/20	2	44.05	0	0.00	44.15	2	832	0.24%
2018/12/14	0	0.00	1	44.40	44.35	-1	872	-0.11%
2018/12/06	0	0.00	3	44.37	43.60	-3	1,025	-0.29%
2018/12/05	0	0.00	6	44.44	44.35	-6	1,030	-0.58%
2018/12/04	1	44.80	2	44.83	44.70	-1	1,049	-0.10%
2018/12/03	11	44.86	0	0.00	44.90	11	1,057	1.04%
2018/11/28	1	43.65	0	0.00	44.05	1	1,042	0.10%
2018/11/09	0	0.00	1	43.95	44.15	-1	1,107	-0.09%
2018/10/26	1	43.00	0	0.00	43.05	1	1,119	0.09%
2018/10/22	1	45.25	0	0.00	45.15	1	1,123	0.09%
2018/10/12	1	45.00	0	0.00	45.35	1	1,183	0.08%
2018/10/09	7	47.80	2	47.93	47.80	5	1,155	0.43%
2018/10/08	0	0.00	1	47.75	47.60	-1	1,151	-0.09%
2018/10/02	1	49.25	0	0.00	49.35	1	1,185	0.08%
2018/09/27	1	49.25	0	0.00	49.15	1	1,225	0.08%
2018/09/17	1	49.20	0	0.00	48.75	1	1,208	0.08%
2018/09/14	0	0.00	10	50.00	49.35	-10	1,229	-0.81%
2018/09/12	0	0.00	2	49.20	49.30	-2	1,209	-0.17%
2018/09/06	0	0.00	1	47.30	47.25	-1	1,196	-0.08%
2018/09/04	0	0.00	1	47.75	47.85	-1	1,191	-0.08%
2018/08/30	0	0.00	2	46.65	46.65	-2	1,152	-0.17%
2018/08/29	0	0.00	4	46.25	46.00	-4	1,146	-0.35%
2018/08/23	1	46.00	0	0.00	45.85	1	1,177	0.08%
2018/08/22	0	0.00	4	46.45	46.25	-4	1,208	-0.33%
2018/08/20	1	45.60	0	0.00	45.20	1	1,198	0.08%
2018/08/16	4	45.08	0	0.00	45.10	4	1,221	0.33%
2018/08/14	0	0.00	2	45.38	45.70	-2	1,218	-0.16%
2018/08/13	3	45.33	1	45.25	45.15	2	1,220	0.16%
2018/08/08	4	45.63	0	0.00	45.80	4	1,215	0.33%
2018/08/03	5	45.90	0	0.00	45.95	5	1,238	0.40%
2018/07/26	5	46.55	1	46.50	46.40	4	1,247	0.32%
2018/07/17	1	50.10	0	0.00	49.90	1	1,222	0.08%
2018/07/12	1	50.60	0	0.00	50.50	1	1,299	0.08%
2018/07/11	0	0.00	2	49.95	50.40	-2	1,329	-0.15%
2018/07/09	0	0.00	5	50.20	50.60	-5	1,336	-0.37%
2018/07/06	0	0.00	4	49.74	49.80	-4	1,326	-0.30%
2018/07/05	0	0.00	2	49.70	49.40	-2	1,367	-0.15%
2018/07/04	0	0.00	1	49.60	49.55	-1	1,578	-0.06%
2018/07/02	1	49.55	1	49.50	49.50	0	1,684	0.00%
2018/06/28	4	49.18	0	0.00	48.80	4	1,734	0.23%
2018/06/27	1	49.25	0	0.00	49.30	1	1,744	0.06%
2018/06/21	5	49.55	2	49.35	49.55	3	1,696	0.18%
2018/06/19	0	0.00	8	48.80	48.60	-8	1,703	-0.47%
2018/06/14	1	49.00	0	0.00	49.00	1	1,708	0.06%
2018/06/12	0	0.00	1	48.90	48.75	-1	1,723	-0.06%
2018/06/11	0	0.00	1	48.95	48.90	-1	1,724	-0.06%
2018/06/06	1	49.20	0	0.00	49.25	1	1,818	0.06%
2018/06/04	0	0.00	2	48.75	48.70	-2	1,837	-0.11%
2018/06/01	0	0.00	1	49.10	49.00	-1	1,834	-0.05%
2018/05/30	6	49.01	1	49.00	48.90	5	1,837	0.27%
2018/05/24	6	48.40	0	0.00	48.90	6	1,773	0.34%
2018/05/21	1	48.15	0	0.00	47.95	1	1,769	0.06%
2018/05/16	2	47.93	0	0.00	48.00	2	1,788	0.11%
2018/05/15	0	0.00	1	48.20	47.70	-1	1,786	-0.06%
2018/05/10	1	47.10	0	0.00	47.55	1	1,798	0.06%
2018/05/08	1	47.05	1	47.65	47.65	0	1,787	0.00%
2018/05/03	0	0.00	1	48.70	48.70	-1	1,753	-0.06%
2018/05/02	1	49.30	0	0.00	48.80	1	1,756	0.06%
2018/04/30	1	49.95	0	0.00	49.95	1	1,728	0.06%
2018/04/24	2	49.20	4	49.28	49.70	-2	1,755	-0.11%
2018/04/23	0	0.00	1	50.10	49.70	-1	1,738	-0.06%
2018/04/20	1	50.60	0	0.00	50.40	1	1,732	0.06%
2018/04/19	1	50.90	0	0.00	51.00	1	1,714	0.06%
2018/04/17	1	50.00	2	49.90	50.20	-1	1,659	-0.06%
2018/04/16	4	50.60	0	0.00	50.50	4	1,630	0.25%
2018/04/11	1	50.10	0	0.00	49.95	1	1,658	0.06%
2018/04/10	5	51.60	1	52.50	50.50	4	1,625	0.25%
2018/04/09	1	48.65	0	0.00	49.95	1	1,431	0.07%
2018/04/03	0	0.00	1	50.20	48.70	-1	1,391	-0.07%
2018/03/31	2	50.10	3	49.02	48.45	-1	1,319	-0.08%
2018/03/29	2	47.60	0	0.00	47.50	2	1,268	0.16%
2018/03/23	3	47.20	0	0.00	47.25	3	1,247	0.24%
2018/03/21	1	47.30	0	0.00	47.25	1	1,238	0.08%
2018/03/20	1	47.05	0	0.00	47.15	1	1,323	0.08%
2018/03/19	0	0.00	1	47.75	47.60	-1	1,341	-0.07%
2018/03/13	0	0.00	3	47.38	47.50	-3	1,336	-0.22%
2018/03/12	0	0.00	2	47.05	47.10	-2	1,312	-0.15%
2018/02/07	1	44.35	0	0.00	44.60	1	1,325	0.08%
2018/02/05	0	0.00	3	44.80	44.65	-3	1,323	-0.23%
2018/01/30	1	45.30	0	0.00	45.70	1	1,337	0.07%
2018/01/24	0	0.00	1	45.65	45.80	-1	1,328	-0.08%
2018/01/19	1	46.60	0	0.00	47.05	1	1,284	0.08%
2018/01/17	0	0.00	1	47.30	47.40	-1	1,286	-0.08%
2018/01/12	1	46.35	0	0.00	46.85	1	1,276	0.08%
2018/01/08	0	0.00	2	47.48	47.10	-2	1,231	-0.16%
2018/01/05	0	0.00	1	46.10	46.45	-1	1,198	-0.08%
2018/01/03	1	45.20	0	0.00	45.00	1	1,161	0.09%