百和 (9938)-元大-淡水券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	79.18	0	0.00	79.30	1	4,184	0.02%
2024/12/10	0	0.00	3	80.20	79.30	-3	4,160	-0.07%
2024/12/09	0	0.00	1	81.60	81.10	-1	4,160	-0.02%
2024/12/06	3	83.47	5	85.20	82.00	-2	4,167	-0.05%
2024/12/05	11.1	83.78	10	83.22	82.90	1.1	4,205	0.02%
2024/12/04	9	84.27	5	84.08	84.30	4	4,180	0.10%
2024/12/03	9	83.63	9.2	83.12	83.90	-0.2	4,088	-0.01%
2024/12/02	3	79.30	1	79.90	79.20	2	3,971	0.05%
2024/11/29	5	78.00	5	78.30	77.80	0	3,956	0.00%
2024/11/25	0	0.00	5	80.28	80.00	-5	3,945	-0.13%
2024/11/22	2	78.20	10	80.23	80.40	-8	3,942	-0.20%
2024/11/21	0	0.00	3	78.30	78.50	-3	3,920	-0.08%
2024/11/20	0	0.00	1	78.60	77.60	-1	3,917	-0.03%
2024/11/19	5	77.98	0	0.00	78.40	5	3,945	0.13%
2024/11/15	1	76.00	1	76.50	76.70	0	3,932	0.00%
2024/11/14	7	75.67	0	0.00	75.80	7	3,950	0.18%
2024/11/13	0	76.70	0	0.00	76.10	0	3,958	0.00%
2024/11/11	4	77.35	0	0.00	77.40	4	3,954	0.10%
2024/11/08	1	77.30	0	0.00	77.20	1	3,960	0.03%
2024/11/06	0.6	79.77	1	79.10	77.80	-0.4	3,920	-0.01%
2024/11/05	1	80.70	1	80.80	80.50	0	3,928	0.00%
2024/11/01	1	79.90	0	0.00	80.10	1	3,968	0.03%
2024/10/30	5.1	81.77	1	81.00	80.80	4.1	3,977	0.10%
2024/10/29	1.2	80.90	0	0.00	81.40	1.2	3,968	0.03%
2024/10/25	0.3	79.90	5.6	81.11	81.40	-5.3	3,969	-0.13%
2024/10/24	0	0.00	1	78.80	81.50	-1	3,914	-0.03%
2024/10/23	2.5	78.92	2	80.30	80.10	0.5	3,881	0.01%
2024/10/22	6	79.45	0	0.00	80.70	6	3,868	0.16%
2024/10/21	0	0.00	8	78.54	78.40	-8	3,847	-0.21%
2024/10/18	4.1	78.88	8	79.10	79.00	-3.9	3,862	-0.10%
2024/10/17	3	80.30	3	80.27	80.10	0	3,885	0.00%
2024/10/16	5	76.20	0	0.00	76.40	5	3,724	0.13%
2024/10/15	1	73.90	0	0.00	72.00	1	3,580	0.03%
2024/10/09	0	0.00	3	76.17	76.90	-3	3,543	-0.08%
2024/10/08	0	0.00	1	76.20	76.90	-1	3,480	-0.03%
2024/10/07	0	0.00	2	76.10	77.20	-2	3,481	-0.06%
2024/10/04	1	76.90	1	74.40	74.70	0	3,421	0.00%
2024/10/01	1	75.80	1	75.90	75.80	0	3,346	0.00%
2024/09/30	4	76.20	12	75.93	73.00	-8	3,260	-0.25%
2024/09/27	7	73.91	1	73.80	73.90	6	3,048	0.20%
2024/09/26	1	70.90	3	71.20	71.80	-2	2,972	-0.07%
2024/09/25	5	73.10	4	72.73	72.10	1	2,951	0.03%
2024/09/24	2	73.90	2	73.15	72.50	0	2,905	0.00%
2024/09/23	10	73.44	7	73.37	73.50	3	2,788	0.11%
2024/09/20	6	71.07	9	70.64	72.00	-3	2,538	-0.12%
2024/09/18	0	0.00	2	67.50	66.00	-2	2,302	-0.09%
2024/09/16	0	0.00	2	66.20	65.80	-2	2,277	-0.09%
2024/09/13	2	64.15	4	64.20	64.30	-2	2,224	-0.09%
2024/09/11	1	60.00	0	0.00	59.70	1	2,196	0.05%
2024/09/10	2	60.90	0	0.00	59.70	2	2,195	0.09%
2024/09/09	0	0.00	3	63.00	62.70	-3	2,177	-0.14%
2024/09/06	8	62.61	1	62.90	63.00	7	2,190	0.32%
2024/08/29	0	0.00	1	60.90	61.00	-1	2,278	-0.04%
2024/08/27	1	61.40	0	0.00	61.40	1	2,290	0.04%
2024/08/19	1	62.10	0	0.00	62.10	1	2,301	0.04%
2024/08/16	0	0.00	2	63.00	62.60	-2	2,299	-0.09%
2024/08/12	1	58.20	2	57.70	58.20	-1	2,269	-0.04%
2024/08/09	1	59.10	0	0.00	58.20	1	2,273	0.04%
2024/08/07	1	61.00	0	0.00	60.50	1	2,347	0.04%
2024/08/05	0	59.20	0.3	59.00	58.90	-0.3	2,312	-0.01%
2024/08/01	1	66.50	0	0.00	67.20	1	2,309	0.04%
2024/07/23	2.3	67.52	2	66.70	67.10	0.3	2,296	0.01%
2024/07/22	3	68.10	2	67.50	68.10	1	2,279	0.04%
2024/07/19	2	68.00	0	0.00	67.60	2	2,296	0.09%
2024/07/18	2	68.30	4	69.20	69.50	-2	2,243	-0.09%
2024/07/16	0	0.00	1	61.70	61.10	-1	2,079	-0.05%
2024/07/15	1	61.50	0	0.00	61.40	1	2,131	0.05%
2024/07/11	1	59.10	0	0.00	59.00	1	2,150	0.05%
2024/07/04	1	62.40	0	0.00	61.70	1	2,209	0.05%
2024/06/25	2	65.15	2	66.00	66.60	0	2,143	0.00%
2024/06/14	0	0.00	10	66.00	66.10	-10	2,049	-0.49%
2024/06/11	0	0.00	2	69.25	69.10	-2	2,015	-0.10%
2024/06/06	8	65.31	1	66.40	65.70	7	1,895	0.37%
2024/06/05	0	64.00	0	0.00	64.40	0	1,857	0.00%
2024/06/04	4	64.30	0	0.00	64.40	4	1,864	0.21%
2024/06/03	0	0.00	0	63.50	63.80	0	1,875	0.00%
2024/05/30	0	62.50	0	0.00	62.50	0	1,877	0.00%
2024/05/23	1	65.50	0	0.00	65.70	1	1,811	0.06%
2024/05/16	0.1	66.50	0	0.00	67.60	0.1	1,793	0.00%
2024/05/15	0	0.00	1	68.00	67.00	-1	1,777	-0.06%
2024/05/13	2	68.75	2	67.85	68.10	0	1,749	0.00%
2024/05/10	0	0.00	1	65.50	65.00	-1	1,656	-0.06%
2024/05/09	0	0.00	0.1	62.80	62.80	-0.1	1,619	-0.01%
2024/05/08	0	0.00	5	63.80	62.80	-5	1,601	-0.31%
2024/05/06	3	63.97	0.2	64.10	64.30	2.8	1,530	0.18%
2024/05/03	2	63.45	0	0.00	64.00	2	1,505	0.13%
2024/04/30	0	0.00	3	64.03	63.60	-3	1,486	-0.20%
2024/04/29	0	0.00	1	65.30	64.60	-1	1,467	-0.07%
2024/04/26	1	65.40	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0	0.00	0.1	65.00	64.70	-0.1	1,404	-0.01%
2024/04/19	2	60.35	5	60.60	60.10	-3	1,223	-0.25%
2024/04/17	2	61.00	0	0.00	61.20	2	1,129	0.18%
2024/04/16	5	59.52	0	0.00	60.40	5	1,078	0.46%
2024/04/11	1	58.00	0	0.00	58.20	1	949	0.11%
2024/04/09	0	0.00	10	57.40	58.00	-10	906	-1.10%
2024/03/19	1	58.00	0	0.00	57.50	1	955	0.10%
2024/02/27	0	56.50	0	0.00	56.70	0	1,330	0.00%
2024/02/23	0	56.55	0	0.00	56.30	0	1,335	0.00%
2024/02/01	0	0.00	1	54.00	53.90	-1	1,439	-0.07%
2024/01/26	0	0.00	1	53.30	53.40	-1	1,612	-0.06%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/24	1	55.10	0	0.00	54.30	1	1,655	0.06%
2024/01/23	0	0.00	1	54.50	54.40	-1	1,658	-0.06%
2024/01/18	1	52.90	0	0.00	52.60	1	1,684	0.06%
2024/01/10	10	57.30	0	0.00	57.30	10	1,941	0.52%
2023/12/15	0	0.00	1	61.30	60.80	-1	2,313	-0.04%
2023/12/12	0	0.00	0.1	61.90	61.80	-0.1	2,408	0.00%
2023/12/06	0	0.00	1	63.80	63.90	-1	2,722	-0.04%
2023/12/04	0	0.00	10	65.40	64.50	-10	3,040	-0.33%
2023/12/01	0.2	61.65	0	0.00	63.70	0.2	2,993	0.01%
2023/11/29	1	63.90	1	64.70	64.00	0	2,901	0.00%
2023/11/28	0	0.00	1	62.10	61.90	-1	2,802	-0.04%
2023/11/27	0	0.00	1	60.70	61.00	-1	2,750	-0.04%
2023/11/13	1	57.90	0	0.00	58.30	1	2,746	0.04%
2023/11/08	1	61.00	0	0.00	59.90	1	2,705	0.04%
2023/11/07	1	62.00	4	61.18	61.40	-3	2,651	-0.11%
2023/11/06	1	60.20	6	59.75	60.40	-5	2,607	-0.19%
2023/11/03	1	59.80	1	60.50	60.00	0	2,605	0.00%
2023/11/02	2	59.40	1	59.60	59.30	1	2,583	0.04%
2023/10/25	0	0.00	1	58.50	59.10	-1	2,602	-0.04%
2023/10/24	1	58.00	1.1	58.27	57.90	-0.1	2,604	0.00%
2023/10/20	2	59.10	0	0.00	59.20	2	2,552	0.08%
2023/10/19	0	0.00	0.1	59.90	59.70	-0.1	2,513	0.00%
2023/10/18	9	60.12	9	59.41	58.70	0	2,452	0.00%
2023/10/17	0.1	57.20	0	0.00	57.20	0.1	2,317	0.00%
2023/10/16	3	56.57	0	0.00	56.50	3	2,290	0.13%
2023/10/11	0	0.00	6	55.50	55.20	-6	2,264	-0.27%
2023/10/04	3	53.30	3	54.80	55.60	0	2,218	0.00%
2023/10/02	0	0.00	2	56.90	57.00	-2	2,106	-0.09%
2023/09/28	0	0.00	2	54.80	54.20	-2	2,034	-0.10%
2023/09/26	2	53.60	0	0.00	53.70	2	2,025	0.10%
2023/09/25	0	0.00	3.8	54.21	54.90	-3.8	2,014	-0.19%
2023/09/19	2	54.80	0	0.00	54.50	2	1,948	0.10%
2023/09/15	0	0.00	5	55.70	55.00	-5	1,879	-0.27%
2023/09/13	3	56.83	3	54.72	56.90	0	1,754	0.00%
2023/09/12	2	52.00	0	0.00	52.90	2	1,582	0.13%
2023/09/11	4	52.60	20	53.29	52.50	-16	1,579	-1.01%
2023/09/08	13	53.50	11	54.16	53.80	2	1,523	0.13%
2023/09/07	9	51.82	5	50.97	52.30	4	1,322	0.30%
2023/09/06	1	48.30	0	0.00	48.10	1	1,166	0.09%
2023/09/01	15.1	49.95	1	49.90	49.95	14.1	1,120	1.26%
2023/08/31	0	0.00	0	48.35	48.15	0	1,107	0.00%
2023/08/30	0	0.00	1.1	47.46	47.90	-1.1	1,099	-0.10%
2023/08/29	2	46.45	0	46.90	46.90	2	1,094	0.18%
2023/08/25	0	46.40	0	0.00	46.80	0	1,075	0.00%
2023/08/23	1	46.25	0	0.00	47.00	1	1,030	0.10%
2023/08/21	1	47.50	0	0.00	47.60	1	982	0.10%
2023/08/15	1	48.50	0.1	48.95	48.45	1	946	0.10%
2023/08/11	4	50.80	0	0.00	50.60	4	903	0.44%
2023/08/09	1	52.00	46	52.30	52.30	-45	884	-5.09%
2023/08/08	2	53.40	0	0.00	53.50	2	861	0.23%
2023/08/02	6	57.00	6	56.70	56.30	0	806	0.00%
2023/08/01	0	0.00	4	58.10	58.00	-4	761	-0.53%
2023/07/27	5	57.52	0	0.00	57.50	5	704	0.71%
2023/07/25	15	55.43	0	0.00	55.90	15	682	2.20%
2023/07/24	23	55.40	0	0.00	55.30	23	676	3.40%
2023/07/21	6	55.57	0	0.00	55.50	6	680	0.88%
2023/07/18	2	55.95	0	0.00	55.20	2	683	0.29%
2023/07/17	1	56.00	3	56.90	56.00	-2	669	-0.30%
2023/07/13	1	54.50	0	0.00	54.50	1	659	0.15%
2023/07/12	2	55.81	0	0.00	55.70	2	667	0.30%
2023/06/21	0.1	53.40	0	53.70	53.50	0.1	624	0.01%
2023/06/15	0	0.00	10	55.60	56.00	-10	607	-1.65%
2023/06/06	10	55.50	0	0.00	55.70	10	661	1.51%
2023/06/05	2	55.30	1	55.30	55.40	1	663	0.15%
2023/06/02	0	54.30	0	0.00	54.30	0	666	0.00%
2023/06/01	1.1	53.72	0	0.00	53.70	1.1	666	0.16%
2023/05/30	0.1	55.00	0	0.00	55.00	0.1	648	0.02%
2023/05/25	0.1	55.50	0	0.00	55.30	0.1	660	0.02%
2023/05/22	0.1	55.00	0	0.00	54.60	0.1	716	0.01%
2023/05/17	1	55.00	0	0.00	54.90	1	852	0.12%
2023/05/15	1	54.50	0	0.00	54.60	1	987	0.10%
2023/05/11	1.2	55.68	0	0.00	55.20	1.2	1,137	0.11%
2023/04/27	0.2	55.40	0	0.00	55.50	0.2	1,344	0.01%
2023/04/21	0.1	57.00	0	0.00	56.00	0.1	1,443	0.01%
2023/04/20	1	57.70	0	0.00	57.10	1	1,440	0.07%
2023/04/17	0	58.90	0	0.00	58.70	0	1,429	0.00%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/03/16	0	0.00	2	58.85	59.00	-2	1,822	-0.11%
2023/03/15	0	0.00	1	59.10	59.20	-1	1,819	-0.05%
2023/03/09	2	61.70	0	0.00	61.20	2	1,805	0.11%
2023/03/01	1	61.20	0	0.00	61.00	1	1,819	0.05%
2023/02/24	0	0.00	1	62.60	61.90	-1	1,816	-0.06%
2023/02/23	1	62.20	0	0.00	62.50	1	1,821	0.05%
2023/02/22	0	0.00	1	62.70	62.70	-1	1,821	-0.05%
2023/02/21	2	61.65	0	0.00	61.70	2	1,805	0.11%
2023/02/20	0	0.00	1	61.70	61.70	-1	1,806	-0.06%
2023/02/17	1	60.10	5	60.00	60.70	-4	1,794	-0.22%
2023/02/14	0.2	63.30	0	0.00	63.10	0.2	1,728	0.01%
2023/02/13	0	63.00	0	0.00	63.00	0	1,723	0.00%
2023/02/10	0	0.00	8	62.68	64.20	-8	1,608	-0.50%
2023/02/08	7	60.26	0	0.00	61.00	7	1,486	0.47%
2023/02/07	6	59.40	1	59.70	59.60	5	1,466	0.34%
2023/02/06	0	57.70	0	0.00	58.20	0	1,443	0.00%
2023/02/01	1	58.70	0	0.00	58.70	1	1,421	0.07%
2023/01/30	0	58.20	0	0.00	58.10	0	1,389	0.00%
2023/01/16	0	57.50	0	58.90	57.30	0	1,385	0.00%
2023/01/06	0	57.30	0	0.00	57.20	0	1,358	0.00%
2023/01/03	0	0.00	1	57.30	57.30	-1	1,346	-0.07%
2022/12/29	1	56.70	0	0.00	57.10	1	1,336	0.07%
2022/12/28	1	59.60	1	58.30	58.50	0	1,316	0.00%
2022/12/27	0	0.00	1	58.00	58.60	-1	1,277	-0.08%
2022/12/26	1	58.50	0	0.00	58.60	1	1,264	0.08%
2022/12/23	3	57.73	5	57.66	59.00	-2	1,213	-0.17%
2022/12/22	2	55.85	3.2	57.76	56.30	-1.2	1,145	-0.10%
2022/12/21	1	52.30	71	53.49	54.40	-70	1,075	-6.51%
2022/12/20	1	52.60	0	0.00	52.00	1	1,047	0.10%
2022/12/19	1	54.10	1	53.20	53.00	0	1,036	0.00%
2022/12/14	1	55.90	0	0.00	54.90	1	1,017	0.10%
2022/12/13	1	56.80	3	56.87	56.50	-2	984	-0.20%
2022/12/05	1	56.10	0	0.00	56.20	1	963	0.10%
2022/12/02	0	0.00	1	55.80	56.00	-1	964	-0.10%
2022/12/01	2	55.50	0	0.00	55.30	2	955	0.21%
2022/11/30	1	55.00	0	0.00	55.00	1	938	0.11%
2022/11/29	0	0.00	1	54.70	54.70	-1	926	-0.11%
2022/11/24	4	53.40	0	0.00	53.60	4	906	0.44%
2022/11/23	5	53.80	0	0.00	53.80	5	891	0.56%
2022/11/18	1	53.90	0	0.00	53.50	1	871	0.11%
2022/11/17	1	53.90	1	54.50	53.90	0	862	0.00%
2022/11/14	0	0.00	4	52.80	53.90	-4	837	-0.48%
2022/11/07	0	51.80	5	51.50	51.90	-5	761	-0.66%
2022/11/04	0	0.00	1	50.60	50.30	-1	758	-0.13%
2022/10/27	4	48.34	0	0.00	48.40	4	745	0.54%
2022/10/26	2	48.23	0	0.00	48.45	2	737	0.27%
2022/10/25	1	48.80	0	0.00	48.85	1	744	0.13%
2022/10/21	20	49.99	0	0.00	49.95	20	718	2.78%
2022/10/20	1	50.10	0	0.00	51.10	1	707	0.14%
2022/10/19	20	52.60	0	0.00	51.80	20	675	2.96%
2022/10/17	3	51.43	0	0.00	51.50	3	659	0.45%
2022/10/11	1	55.60	0	0.00	56.10	1	645	0.15%
2022/10/05	0	0.00	4	59.20	58.80	-4	710	-0.56%
2022/10/04	1	58.20	0	0.00	58.10	1	726	0.14%
2022/10/03	1	58.20	0	0.00	57.50	1	725	0.14%
2022/09/28	1	58.30	0	0.00	58.30	1	718	0.14%
2022/09/26	6	60.38	0	0.00	60.10	6	716	0.84%
2022/09/22	1	63.10	1	62.40	62.40	0	712	0.00%
2022/09/21	0	0.00	1	63.90	64.50	-1	701	-0.14%
2022/09/14	1	68.60	0	0.00	68.00	1	699	0.14%
2022/09/08	30	63.00	0	0.00	63.60	30	650	4.61%
2022/09/05	1	61.90	0	0.00	61.80	1	653	0.15%
2022/08/15	0	0.00	6	61.70	61.70	-6	623	-0.96%
2022/07/14	1	58.30	0	0.00	58.20	1	511	0.20%
2022/07/12	4	60.85	0.2	60.20	60.70	3.8	466	0.81%
2022/07/06	1	63.80	0	0.00	64.30	1	459	0.22%
2022/07/05	1	65.40	0	0.00	65.80	1	461	0.22%
2022/06/21	1	66.30	2	67.40	67.50	-1	521	-0.19%
2022/06/17	1	66.10	0	0.00	66.10	1	550	0.18%
2022/06/01	0	0.00	5	68.46	68.10	-5	846	-0.59%
2022/05/10	1	63.10	0	0.00	64.20	1	920	0.11%
2022/05/09	1	64.30	0	0.00	64.60	1	911	0.11%
2022/05/04	0	67.70	0	0.00	67.20	0	904	0.00%
2022/04/29	1	67.10	1	66.90	67.10	0	927	0.00%
2022/04/27	1	66.40	0	0.00	66.20	1	935	0.11%
2022/04/25	2	69.70	0	0.00	68.50	2	934	0.21%
2022/04/21	0	0.00	1	71.80	71.60	-1	973	-0.10%
2022/04/18	1	69.60	0	0.00	69.80	1	1,004	0.10%
2022/04/13	0	0.00	0	73.20	73.50	0	1,024	0.00%
2022/04/12	0	0.00	1	73.40	73.40	-1	1,047	-0.10%
2022/04/11	0	0.00	2	73.70	72.70	-2	1,050	-0.19%
2022/04/08	2	73.10	0	0.00	73.10	2	1,045	0.19%
2022/03/30	0	72.00	0	0.00	71.90	0	1,014	0.00%
2022/03/18	1.1	70.55	0	0.00	71.40	1.1	933	0.12%
2022/03/15	1	66.60	0	0.00	66.80	1	842	0.12%
2022/03/14	2.1	69.31	0	0.00	68.90	2.1	799	0.26%
2022/03/09	0.2	72.50	0	0.00	72.90	0.2	744	0.03%
2022/03/08	0	0.00	1	71.70	73.00	-1	739	-0.14%
2022/03/03	0	78.10	0	0.00	78.10	0	762	0.00%
2022/02/22	0	0.00	0.7	79.10	79.50	-0.7	786	-0.09%
2022/02/21	0	80.22	0	0.00	80.20	0	789	0.00%
2022/01/13	0.1	85.00	0	0.00	83.40	0.1	867	0.01%
2022/01/07	0	83.00	0	0.00	81.90	0	862	0.00%
2022/01/03	0	81.50	0	0.00	80.60	0	829	0.00%
2021/12/17	0	0.00	2	80.95	81.40	-2	968	-0.21%
2021/12/13	0	0.00	2	82.10	81.60	-2	1,047	-0.19%
2021/12/10	2	82.35	0	0.00	82.00	2	1,050	0.19%
2021/12/07	2	80.75	0	0.00	80.70	2	1,103	0.18%
2021/12/06	1	79.00	0	0.00	79.00	1	1,120	0.09%
2021/11/19	0	0.00	1	81.40	81.70	-1	1,149	-0.09%
2021/11/15	1	82.90	0	0.00	82.90	1	1,144	0.09%
2021/11/09	0	0.00	2	84.55	84.60	-2	1,210	-0.17%
2021/11/08	1	85.20	0	0.00	85.20	1	1,220	0.08%
2021/11/04	0	0.00	1	87.90	86.50	-1	1,260	-0.08%
2021/11/02	1	85.00	2	84.50	84.90	-1	1,254	-0.08%
2021/10/29	0	0.00	0	86.20	86.40	0	1,294	0.00%
2021/10/28	0	0.00	1	85.80	84.90	-1	1,305	-0.08%
2021/10/25	1	82.50	0	0.00	82.90	1	1,315	0.08%
2021/10/21	1	78.80	0	0.00	78.80	1	1,315	0.08%
2021/10/20	2	80.55	0	0.00	80.00	2	1,323	0.15%
2021/10/14	0	76.80	0	0.00	76.20	0	1,373	0.00%
2021/10/04	0	76.90	1	78.40	76.90	-1	1,533	-0.06%
2021/09/28	0	82.10	0	0.00	82.90	0	1,709	0.00%
2021/09/14	1	88.70	1	89.10	87.50	0	1,755	0.00%
2021/09/13	1	88.60	0	0.00	88.20	1	1,742	0.06%
2021/08/23	0	0.00	1	82.50	82.60	-1	2,360	-0.04%
2021/08/20	0	82.00	0	0.00	82.50	0	2,362	0.00%
2021/08/10	0	84.90	0	0.00	85.30	0	2,355	0.00%
2021/08/06	0	0.00	1	87.90	88.70	-1	2,388	-0.04%
2021/08/05	1	87.80	0	0.00	88.00	1	2,422	0.04%
2021/08/02	0	90.20	0	0.00	89.70	0	2,508	0.00%
2021/07/30	1	91.00	0	0.00	92.70	1	2,495	0.04%
2021/07/23	1	93.00	2	93.90	92.90	-1	2,503	-0.04%
2021/07/21	1	90.70	0	0.00	90.90	1	2,496	0.04%
2021/07/20	0	92.80	0	0.00	92.20	0	2,494	0.00%
2021/07/16	1	95.40	0	0.00	95.80	1	2,523	0.04%
2021/07/15	0	96.90	0	0.00	96.70	0	2,539	0.00%
2021/07/14	5	97.20	0	0.00	97.00	5	2,542	0.20%
2021/07/08	0	103.50	0	0.00	104.00	0	2,880	0.00%
2021/07/07	10	107.50	10	105.00	106.00	0	2,915	0.00%
2021/07/06	0	0.00	1	105.50	105.50	-1	2,884	-0.03%
2021/07/05	0	0.00	1	101.00	100.50	-1	2,801	-0.04%
2021/07/01	1	99.90	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	1	102.00	102.00	-1	2,858	-0.03%
2021/06/29	1	99.90	1	101.00	100.00	0	2,865	0.00%
2021/06/28	2	102.25	3	103.50	103.00	-1	2,859	-0.03%
2021/06/24	1	99.90	1	101.00	100.50	0	2,812	0.00%
2021/06/23	1	100.00	1	101.00	101.00	0	2,826	0.00%
2021/06/18	0	0.00	0	102.00	100.00	0	2,800	0.00%
2021/06/17	0	0.00	5	100.00	99.90	-5	2,628	-0.19%
2021/06/15	22	99.89	17	100.65	101.50	5	2,567	0.19%
2021/06/04	3	100.83	0	0.00	98.80	3	2,406	0.12%
2021/06/03	1	101.00	1	103.00	102.50	0	2,379	0.00%
2021/05/25	0	0.00	1	93.50	94.10	-1	2,328	-0.04%
2021/05/24	1	94.20	0	0.00	95.10	1	2,332	0.04%
2021/05/17	0	81.80	0	0.00	84.20	0	2,459	0.00%
2021/05/13	1	87.00	1	88.00	89.90	0	2,450	0.00%
2021/05/11	0	0.00	3	99.50	96.90	-3	2,444	-0.12%
2021/05/10	2	100.25	2	97.10	98.90	0	2,390	0.00%
2021/05/07	0	0.00	1	96.80	96.10	-1	2,450	-0.04%
2021/05/06	0	0.00	1	92.90	93.00	-1	2,477	-0.04%
2021/04/29	0	0.00	1	94.30	96.80	-1	2,624	-0.04%
2021/04/26	0	0.00	1	97.40	97.40	-1	2,917	-0.03%
2021/04/23	1	97.20	0	0.00	97.10	1	3,030	0.03%
2021/04/21	0	0.00	0.1	97.80	98.00	-0.1	3,283	0.00%
2021/04/20	2	99.30	3	96.70	97.00	-1	3,328	-0.03%
2021/04/19	1	96.00	1	96.30	97.30	0	3,348	0.00%
2021/04/16	3	96.13	2	95.45	95.10	1	3,380	0.03%
2021/04/15	0	0.00	1.2	96.60	96.60	-1.2	3,278	-0.04%
2021/04/14	0	0.00	1	89.20	87.90	-1	3,111	-0.03%
2021/04/13	1	88.60	0	0.00	85.80	1	3,043	0.03%
2021/04/12	0	0.00	5	85.74	86.60	-5	2,995	-0.17%
2021/04/08	0	0.00	3	84.57	83.20	-3	2,965	-0.10%
2021/04/07	2	84.00	0	0.00	84.80	2	2,924	0.07%
2021/03/25	10	78.70	0	0.00	78.50	10	2,863	0.35%
2021/03/23	2	80.30	1	80.90	80.50	1	2,850	0.04%
2021/03/18	1	80.50	0	0.00	80.50	1	2,835	0.04%
2021/03/03	0	0.00	1	82.50	83.70	-1	2,789	-0.04%
2021/03/02	1	82.00	1	81.90	81.90	0	2,773	0.00%
2021/02/26	0	0.00	5	84.60	83.10	-5	2,782	-0.18%
2021/02/24	0	0.00	1	86.00	86.20	-1	2,762	-0.04%
2021/02/23	0.3	86.70	0	0.00	86.80	0.3	2,755	0.01%
2021/02/22	1	86.00	1	86.10	85.70	0	2,763	0.00%
2021/02/19	0	0.00	1	86.10	87.60	-1	2,740	-0.04%
2021/02/18	7	85.16	0	0.00	85.60	7	2,709	0.26%
2021/02/05	0	80.90	0	0.00	81.00	0	2,626	0.00%
2021/02/04	5	82.50	5	81.80	82.00	0	2,629	0.00%
2021/01/29	2	81.60	4.4	78.73	77.60	-2.4	2,658	-0.09%
2021/01/28	1	79.60	1	79.90	81.00	0	2,558	0.00%
2021/01/26	0	0.00	4	80.00	81.10	-4	2,496	-0.16%
2021/01/22	1	79.20	1	78.90	79.90	0	2,429	0.00%
2021/01/21	0	0.00	5	79.86	79.40	-5	2,386	-0.21%
2021/01/20	3	81.10	3	81.93	79.90	0	2,326	0.00%
2021/01/19	6.4	81.21	0	0.00	80.30	6.4	2,205	0.29%
2021/01/18	0	0.00	50	77.43	79.90	-50	2,096	-2.39%
2021/01/15	0	0.00	2.5	77.45	77.20	-2.5	1,963	-0.13%
2021/01/14	4.5	77.83	6	78.22	80.30	-1.5	1,868	-0.08%
2021/01/13	20	77.14	16	76.83	76.30	4	1,736	0.23%
2021/01/12	21	75.39	27	74.58	75.40	-6	1,660	-0.36%
2021/01/11	40	74.50	1	75.70	74.90	39	1,612	2.42%
2021/01/08	1	73.20	0	0.00	73.30	1	1,595	0.06%
2021/01/07	0	0.00	2	71.15	71.50	-2	1,703	-0.12%
2021/01/06	1	71.60	0	0.00	71.20	1	1,692	0.06%
2021/01/04	1	73.20	0	0.00	72.90	1	1,672	0.06%
2020/12/28	0	0.00	10	72.80	72.80	-10	1,629	-0.61%
2020/12/25	10	72.00	0	0.00	72.00	10	1,619	0.62%
2020/12/21	0	0.00	2	71.90	73.00	-2	1,647	-0.12%
2020/12/14	0	0.00	3	73.67	73.60	-3	1,720	-0.17%
2020/12/09	0	0.00	1	73.80	73.20	-1	1,782	-0.06%
2020/12/03	0	0.00	1.3	74.08	74.40	-1.3	1,838	-0.07%
2020/11/30	0	0.00	1	74.80	75.00	-1	1,988	-0.05%
2020/11/27	4	74.48	0	0.00	74.90	4	2,049	0.20%
2020/11/26	1	75.70	0	0.00	75.90	1	2,053	0.05%
2020/11/25	2	76.40	1	78.40	76.30	1	2,088	0.05%
2020/11/24	3	76.80	0	0.00	76.60	3	2,142	0.14%
2020/11/20	1	75.70	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	0.00	6	75.67	75.50	-6	2,537	-0.24%
2020/11/17	8	74.94	0	0.00	74.40	8	2,595	0.31%
2020/11/16	5	75.18	0	0.00	74.50	5	2,662	0.19%
2020/11/13	0	0.00	4	75.30	74.90	-4	2,705	-0.15%
2020/11/12	13	76.20	14	75.80	75.80	-1	2,743	-0.04%
2020/11/11	16	74.90	7	75.43	76.20	9	2,819	0.32%
2020/11/10	1	75.00	3	73.30	73.40	-2	2,783	-0.07%
2020/11/09	5	71.24	3	71.63	70.90	2	2,812	0.07%
2020/11/02	0.3	69.60	1	68.80	68.80	-0.8	3,758	-0.02%
2020/10/30	0	0.00	1	70.40	70.80	-1	3,734	-0.03%
2020/10/29	1	70.70	2	71.70	71.80	-1	3,788	-0.03%
2020/10/28	1	71.50	0	0.00	72.50	1	3,826	0.03%
2020/10/27	1	71.70	0	0.00	72.60	1	3,854	0.03%
2020/10/26	1	72.90	0	0.00	72.00	1	3,861	0.03%
2020/10/22	2	73.75	0	0.00	72.80	2	3,901	0.05%
2020/10/19	2	72.70	7	73.00	72.50	-5	3,826	-0.13%
2020/10/16	14	73.42	16	74.21	72.20	-2	3,828	-0.05%
2020/10/15	8	72.76	9	72.83	74.10	-1	3,765	-0.03%
2020/10/13	0	0.00	1	68.20	68.30	-1	3,646	-0.03%
2020/10/07	0	0.00	1	68.00	68.10	-1	3,692	-0.03%
2020/10/06	2	67.75	0	0.00	68.00	2	3,692	0.05%
2020/09/23	4	67.45	2	67.30	68.10	2	3,769	0.05%
2020/09/21	2	70.00	0	0.00	69.50	2	3,736	0.05%
2020/09/18	5	69.28	2	69.10	69.30	3	3,732	0.08%
2020/09/17	2	68.50	4	68.90	68.90	-2	3,730	-0.05%
2020/09/16	1	68.20	0	0.00	68.60	1	3,711	0.03%
2020/09/15	2	68.00	2	69.45	69.40	0	3,678	0.00%
2020/09/11	2	68.80	4	69.43	68.70	-2	3,672	-0.05%
2020/09/09	2	71.30	0	0.00	70.00	2	3,676	0.05%
2020/09/08	1	71.00	0	0.00	70.60	1	3,669	0.03%
2020/09/07	0	0.00	1	72.00	72.00	-1	3,688	-0.03%
2020/09/04	0	0.00	2	74.35	74.90	-2	3,704	-0.05%
2020/09/03	1	76.00	0	0.00	76.00	1	3,729	0.03%
2020/09/02	2	79.15	2.3	80.70	78.60	-0.3	3,708	-0.01%
2020/09/01	2	80.10	0	0.00	80.60	2	3,663	0.05%
2020/08/31	1	80.40	0.1	79.00	79.00	0.9	3,657	0.02%
2020/08/28	2	80.65	5	80.06	79.10	-3	3,624	-0.08%
2020/08/27	3	79.87	5	79.24	79.50	-2	3,556	-0.06%
2020/08/26	1	77.30	2	77.10	77.00	-1	3,344	-0.03%
2020/08/25	7	75.50	2	76.45	76.40	5	3,255	0.15%
2020/08/24	0	0.00	1	74.20	73.10	-1	3,154	-0.03%
2020/08/21	4	73.00	0	0.00	73.10	4	3,147	0.13%
2020/08/20	0.8	69.90	0	0.00	69.80	0.8	3,170	0.02%
2020/08/18	0	0.00	3	72.30	73.90	-3	3,095	-0.10%
2020/08/13	2	74.60	1	74.30	73.00	1	3,089	0.03%
2020/08/12	1	73.00	2	73.60	75.20	-1	3,032	-0.03%
2020/08/11	2	72.95	3	73.27	72.80	-1	2,845	-0.04%
2020/08/10	3	71.53	4	72.30	70.80	-1	2,748	-0.04%
2020/08/07	13	71.39	11	72.15	70.80	2	2,659	0.08%
2020/08/06	1	68.10	20	67.92	70.60	-19	2,420	-0.78%
2020/08/05	2	64.05	1	64.00	64.20	1	2,195	0.05%
2020/08/04	2	63.50	2	63.15	63.90	0	2,251	0.00%
2020/08/03	6	61.50	2	61.50	62.00	4	2,222	0.18%
2020/07/31	1	65.60	7	65.71	64.50	-6	2,190	-0.27%
2020/07/30	0	0.00	20	65.83	65.30	-20	2,169	-0.92%
2020/07/29	2	64.90	3	65.97	65.50	-1	2,166	-0.05%
2020/07/28	24	62.64	4	62.75	64.50	20	2,175	0.92%
2020/07/27	4	64.68	1	64.40	64.40	3	2,182	0.14%
2020/07/23	1	67.20	1	66.70	66.70	0	2,345	0.00%
2020/07/22	0	0.00	2	66.25	66.50	-2	2,363	-0.08%
2020/07/20	1	64.20	1	64.80	64.90	0	2,353	0.00%
2020/07/17	1	65.30	0	0.00	65.20	1	2,355	0.04%
2020/07/16	2.1	65.42	25	66.10	66.40	-23	2,365	-0.97%
2020/07/15	1	64.10	1	64.70	64.20	0	2,338	0.00%
2020/07/14	2	64.70	3	65.00	64.80	-1	2,345	-0.04%
2020/07/10	22	64.17	2	64.60	64.10	20	2,404	0.83%
2020/07/09	4	65.95	1	66.00	65.80	3	2,438	0.12%
2020/07/08	0	0.00	5	66.94	66.80	-5	2,445	-0.20%
2020/07/07	8	66.70	14	67.28	66.90	-6	2,453	-0.24%
2020/07/06	1	65.30	1	65.40	65.30	0	2,433	0.00%
2020/07/03	12	64.32	1	65.10	64.40	11	2,478	0.44%
2020/07/01	1	65.40	1	65.30	65.40	0	2,512	0.00%
2020/06/30	1	64.40	1	65.00	64.50	0	2,519	0.00%
2020/06/29	1	64.40	1	64.90	64.10	0	2,551	0.00%
2020/06/24	3	66.43	2	66.15	66.00	1	2,559	0.04%
2020/06/23	3	65.93	3.2	66.28	66.30	-0.2	2,600	-0.01%
2020/06/22	3	66.63	4	66.53	66.30	-1	2,690	-0.04%
2020/06/19	4	67.35	3	67.53	66.90	1	2,744	0.04%
2020/06/18	2	67.55	1	67.50	68.00	1	2,774	0.04%
2020/06/17	4	65.90	3	66.40	67.00	1	2,802	0.04%
2020/06/16	3	64.23	3	64.73	65.20	0	2,840	0.00%
2020/06/11	3	67.77	1	66.40	66.40	2	2,850	0.07%
2020/06/10	14	69.98	3	69.80	69.30	11	2,836	0.39%
2020/06/09	1	71.80	6	71.33	71.50	-5	2,856	-0.18%
2020/06/08	2	68.80	2	69.25	69.20	0	2,839	0.00%
2020/06/05	0	0.00	3	70.20	69.70	-3	2,828	-0.11%
2020/06/04	1	69.20	2	69.05	68.90	-1	2,817	-0.04%
2020/06/03	2	68.55	2	69.25	69.00	0	2,827	0.00%
2020/06/02	4	68.38	0	0.00	68.10	4	2,834	0.14%
2020/05/29	6	68.20	2	68.45	68.50	4	2,830	0.14%
2020/05/28	3	70.33	5	70.70	69.30	-2	2,834	-0.07%
2020/05/27	1	68.60	6	69.67	69.70	-5	2,841	-0.18%
2020/05/26	0	0.00	1	68.40	68.10	-1	2,802	-0.04%
2020/05/25	1	66.00	1	64.60	66.60	0	2,767	0.00%
2020/05/22	3	66.90	0	0.00	66.00	3	2,766	0.11%
2020/05/21	2	66.10	2	67.20	68.00	0	2,739	0.00%
2020/05/20	3	65.63	3	65.83	66.00	0	2,769	0.00%
2020/05/19	1	64.50	2	64.55	65.80	-1	2,744	-0.04%
2020/05/18	0	0.00	2	62.40	62.00	-2	2,708	-0.07%
2020/05/15	1	59.60	1	61.10	60.50	0	2,690	0.00%
2020/05/13	1	63.80	0	0.00	62.80	1	2,670	0.04%
2020/05/12	2	62.50	2	62.40	62.50	0	2,650	0.00%
2020/05/11	14	62.93	10	62.52	63.00	4	2,641	0.15%
2020/05/08	8	65.54	1	65.50	64.30	7	2,571	0.27%
2020/05/07	1	65.50	1	66.50	66.50	0	2,537	0.00%
2020/05/06	0	0.00	7	66.49	65.50	-7	2,551	-0.27%
2020/05/05	0	0.00	1	66.90	67.00	-1	2,564	-0.04%
2020/05/04	2	67.40	2	67.60	67.20	0	2,558	0.00%
2020/04/30	1	68.40	11.3	68.45	69.00	-10.3	2,548	-0.40%
2020/04/29	3	68.50	2	69.10	68.90	1	2,531	0.04%
2020/04/28	7.3	65.21	1	64.00	65.00	6.3	2,438	0.26%
2020/04/27	1	62.10	2	62.60	62.80	-1	2,415	-0.04%
2020/04/24	1	61.60	0	0.00	61.10	1	2,389	0.04%
2020/04/23	0	0.00	1	61.00	61.20	-1	2,387	-0.04%
2020/04/22	1	61.00	0	0.00	60.60	1	2,386	0.04%
2020/04/21	0	0.00	3	62.50	61.70	-3	2,415	-0.12%
2020/04/20	1	63.00	2	63.00	63.40	-1	2,441	-0.04%
2020/04/16	1	63.30	1	63.70	63.70	0	2,429	0.00%
2020/04/15	4	63.40	1	63.20	63.70	3	2,432	0.12%
2020/04/14	2	62.90	1	63.00	63.60	1	2,405	0.04%
2020/04/13	1	58.90	1	59.90	60.10	0	2,389	0.00%
2020/04/09	0	0.00	1	58.70	58.70	-1	2,444	-0.04%
2020/04/08	2	58.70	1	60.00	59.70	1	2,444	0.04%
2020/04/07	3	55.97	6	55.45	56.10	-3	2,404	-0.12%
2020/04/06	2	53.55	2	53.55	53.60	0	2,416	0.00%
2020/04/01	0	0.00	1	52.10	53.70	-1	2,400	-0.04%
2020/03/31	6	51.98	0	0.00	52.10	6	2,406	0.25%
2020/03/30	1	49.80	1	51.70	52.20	0	2,391	0.00%
2020/03/27	2	51.35	4	51.88	51.70	-2	2,398	-0.08%
2020/03/26	0	0.00	2	51.30	50.70	-2	2,384	-0.08%
2020/03/25	0	0.00	1	47.80	48.25	-1	2,337	-0.04%
2020/03/24	2	43.40	3	43.80	43.90	-1	2,316	-0.04%
2020/03/23	1	44.15	0	0.00	42.25	1	2,330	0.04%
2020/03/20	1	48.20	1	46.80	46.90	0	2,265	0.00%
2020/03/19	1	45.85	0	0.00	45.85	1	2,205	0.05%
2020/03/18	1	51.20	0	0.00	50.90	1	2,166	0.05%
2020/03/17	1	54.00	1	52.70	52.30	0	2,144	0.00%
2020/03/16	3	57.53	0	0.00	55.00	3	2,095	0.14%
2020/03/13	4	57.90	2	58.50	59.50	2	2,058	0.10%
2020/03/12	5	64.74	1	64.20	64.10	4	1,974	0.20%
2020/03/10	0	0.00	7	69.16	70.70	-7	1,917	-0.37%
2020/03/06	1	72.40	0	0.00	70.90	1	1,885	0.05%
2020/03/04	0	0.00	1	70.80	70.50	-1	1,856	-0.05%
2020/03/03	3	70.70	1	71.00	70.20	2	1,848	0.11%
2020/03/02	0	0.00	1	71.90	71.30	-1	1,821	-0.05%
2020/02/27	2	71.00	8	71.73	69.70	-6	1,777	-0.34%
2020/02/26	1	72.10	1	72.10	71.90	0	1,765	0.00%
2020/02/25	4	72.00	1	72.50	72.50	3	1,753	0.17%
2020/02/21	3	73.13	3	73.77	72.80	0	1,719	0.00%
2020/02/20	4	75.82	1	75.40	75.10	3	1,611	0.19%
2020/02/19	2	76.20	1	76.40	76.40	1	1,583	0.06%
2020/02/17	1	78.40	0	0.00	77.30	1	1,575	0.06%
2020/02/14	2	78.80	2	79.10	79.50	0	1,560	0.00%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/11	0	0.00	3	80.63	80.60	-3	1,575	-0.19%
2020/02/10	1	79.20	2	79.95	80.30	-1	1,592	-0.06%
2020/02/05	1	79.60	1	81.50	81.20	0	1,569	0.00%
2020/01/31	5	79.84	2	79.85	79.20	3	1,535	0.20%
2020/01/30	1.3	80.23	2	83.10	81.00	-0.7	1,514	-0.05%
2020/01/20	0	0.00	1	86.90	87.00	-1	1,484	-0.07%
2020/01/16	1	86.50	0	0.00	86.50	1	1,476	0.07%
2020/01/15	7	87.61	0	0.00	87.00	7	1,469	0.48%
2020/01/14	1	87.10	3	88.17	89.20	-2	1,455	-0.14%
2020/01/10	0	0.00	1	86.40	85.60	-1	1,422	-0.07%
2020/01/09	1	86.40	2	86.25	86.20	-1	1,478	-0.07%
2020/01/08	1	84.20	0	0.00	84.90	1	1,573	0.06%
2020/01/07	2	85.60	1	87.00	85.70	1	1,578	0.06%
2020/01/06	0	0.00	1	85.40	86.80	-1	1,547	-0.06%
2020/01/03	1	84.40	14	84.81	84.80	-13	1,496	-0.87%
2020/01/02	7	85.06	6	85.00	84.60	1	1,488	0.07%
2019/12/31	6	83.17	2	84.10	84.30	4	1,484	0.27%
2019/12/30	0	0.00	2	83.90	84.20	-2	1,480	-0.14%
2019/12/25	4	83.03	2	83.20	82.70	2	1,475	0.14%
2019/12/24	2	82.90	1	83.00	82.90	1	1,475	0.07%
2019/12/23	5	82.54	0	0.00	82.20	5	1,475	0.34%
2019/12/20	0	0.00	2	82.40	82.10	-2	1,472	-0.14%
2019/12/19	11	80.60	1	80.90	81.00	10	1,441	0.69%
2019/12/18	0	0.00	1	80.60	80.50	-1	1,418	-0.07%
2019/12/10	1	77.70	0	0.00	78.50	1	1,649	0.06%
2019/12/04	1	77.00	0	0.00	77.20	1	1,795	0.06%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/26	0	0.00	1	78.20	79.00	-1	1,841	-0.05%
2019/11/22	1	78.10	0	0.00	77.80	1	1,829	0.05%
2019/11/21	1	77.70	0	0.00	77.60	1	1,851	0.05%
2019/11/20	0	0.00	2	78.80	78.40	-2	1,853	-0.11%
2019/11/18	1	78.80	0	0.00	78.50	1	1,923	0.05%
2019/11/14	1	79.00	0	0.00	78.30	1	1,933	0.05%
2019/11/13	1	80.60	1	79.60	79.20	0	1,943	0.00%
2019/11/12	0	0.00	1	80.00	80.10	-1	1,979	-0.05%
2019/11/11	2	80.20	2	79.65	79.20	0	1,993	0.00%
2019/11/08	0	0.00	3	81.30	82.10	-3	1,979	-0.15%
2019/11/07	1	81.20	0	0.00	81.50	1	1,989	0.05%
2019/11/06	2	82.25	0	0.00	82.40	2	1,989	0.10%
2019/11/01	2	80.30	2	79.30	80.40	0	2,011	0.00%
2019/10/31	1	80.20	1	80.50	79.60	0	2,028	0.00%
2019/10/29	6	81.90	5	81.70	80.90	1	2,083	0.05%
2019/10/24	0	0.00	0.2	82.60	82.60	-0.2	2,192	-0.01%
2019/10/23	0	0.00	1	81.60	81.60	-1	2,200	-0.05%
2019/10/21	1	82.20	1	82.80	83.00	0	2,206	0.00%
2019/10/16	1	83.00	0	0.00	83.10	1	2,218	0.05%
2019/10/08	2	81.20	4	81.20	81.00	-2	2,662	-0.08%
2019/10/07	2	81.40	2	80.60	80.60	0	2,674	0.00%
2019/09/25	0	0.00	1	79.30	79.10	-1	2,712	-0.04%
2019/09/24	1	78.40	1	78.20	78.00	0	2,711	0.00%
2019/09/23	2	77.20	0	0.00	78.20	2	2,709	0.07%
2019/09/20	0	0.00	2	78.10	78.20	-2	2,744	-0.07%
2019/09/19	2	77.45	0	0.00	78.30	2	2,743	0.07%
2019/09/18	2	77.85	3	77.87	77.50	-1	2,741	-0.04%
2019/09/17	5.2	77.13	2	78.30	76.50	3.2	2,745	0.12%
2019/09/16	3	78.90	0	0.00	78.00	3	2,751	0.11%
2019/09/12	3	83.53	1	85.10	81.40	2	2,729	0.07%
2019/09/11	1	84.50	1	85.50	84.50	0	2,678	0.00%
2019/09/10	2	84.45	3	86.90	84.90	-1	2,731	-0.04%
2019/09/06	1	83.60	0	0.00	83.00	1	3,069	0.03%
2019/09/05	1	83.50	0	0.00	83.70	1	3,188	0.03%
2019/08/26	1	81.80	1	82.40	82.70	0	3,497	0.00%
2019/08/21	2	85.35	0	0.00	85.90	2	3,512	0.06%
2019/08/19	1	86.70	0	0.00	86.50	1	3,504	0.03%
2019/08/16	1	87.30	0	0.00	87.10	1	3,520	0.03%
2019/08/15	1	89.80	0	0.00	88.20	1	3,606	0.03%
2019/08/12	1	92.80	1	92.40	92.00	0	3,677	0.00%
2019/08/08	1	91.60	1	91.00	90.90	0	3,695	0.00%
2019/08/02	6	91.40	1	91.60	91.00	5	3,780	0.13%
2019/08/01	1	93.90	2	93.90	93.10	-1	3,791	-0.03%
2019/07/31	6	91.35	10	92.50	92.00	-4	3,776	-0.11%
2019/07/30	4	96.15	7	93.79	92.90	-3	3,753	-0.08%
2019/07/25	4	93.70	1	94.00	93.70	3	3,677	0.08%
2019/07/23	2	95.00	2	95.35	93.50	0	3,731	0.00%
2019/07/22	0	0.00	2	94.25	95.20	-2	3,744	-0.05%
2019/07/19	3	93.60	3	93.67	93.90	0	3,742	0.00%
2019/07/18	2	91.70	2	92.40	92.10	0	3,720	0.00%
2019/07/17	10	92.86	6	92.20	92.70	4	3,680	0.11%
2019/07/16	17	94.95	19	94.28	96.30	-2	3,586	-0.06%
2019/07/15	1	92.00	5	89.48	92.50	-4	3,486	-0.11%
2019/07/12	8	89.18	3	88.03	86.40	5	3,353	0.15%
2019/07/11	0	0.00	2	91.75	92.40	-2	3,260	-0.06%
2019/07/10	2	91.40	0	0.00	90.50	2	3,307	0.06%
2019/07/09	3	89.97	3	90.27	90.00	0	3,461	0.00%
2019/07/08	1	88.50	1	89.40	89.30	0	3,454	0.00%
2019/07/04	2	90.70	2	90.95	90.50	0	3,665	0.00%
2019/07/03	1	89.00	0	0.00	88.50	1	3,681	0.03%
2019/07/02	0	0.00	2	88.40	88.80	-2	3,690	-0.05%
2019/07/01	2	89.00	2	88.95	88.90	0	3,711	0.00%
2019/06/28	1	89.70	0	0.00	89.70	1	3,763	0.03%
2019/06/27	1	87.60	2	88.25	88.60	-1	3,849	-0.03%
2019/06/26	0	0.00	4	89.20	89.60	-4	3,829	-0.10%
2019/06/25	0	0.00	3	90.20	90.00	-3	3,831	-0.08%
2019/06/24	0	0.00	1	90.20	90.20	-1	3,836	-0.03%
2019/06/21	1	93.80	4	91.15	90.10	-3	3,826	-0.08%
2019/06/20	5	91.10	7	91.14	91.80	-2	3,789	-0.05%
2019/06/19	5	91.20	14	91.06	91.20	-9	3,761	-0.24%
2019/06/18	10	89.96	13	89.57	90.10	-3	3,715	-0.08%
2019/06/17	13	90.12	15	89.97	89.70	-2	3,653	-0.05%
2019/06/14	10	87.97	10	87.71	89.20	0	3,519	0.00%
2019/06/13	0	0.00	3	84.30	84.80	-3	3,290	-0.09%
2019/06/12	4	83.18	0	0.00	81.30	4	3,235	0.12%
2019/06/11	3	78.57	4	79.78	81.20	-1	3,285	-0.03%
2019/06/10	0	0.00	1	75.50	75.70	-1	3,323	-0.03%
2019/06/06	1	74.10	0	0.00	73.50	1	3,383	0.03%
2019/06/05	0	0.00	1	75.20	75.20	-1	3,413	-0.03%
2019/06/03	1	76.70	1	76.50	76.10	0	3,457	0.00%
2019/05/31	1	78.10	2	78.70	78.10	-1	3,463	-0.03%
2019/05/30	2	78.35	0	0.00	78.80	2	3,476	0.06%
2019/05/29	1	75.70	3	77.10	78.10	-2	3,506	-0.06%
2019/05/28	2	75.25	2	76.10	76.10	0	3,507	0.00%
2019/05/27	0	0.00	1	75.90	75.50	-1	3,508	-0.03%
2019/05/24	1	76.50	0	0.00	76.30	1	3,523	0.03%
2019/05/23	2	77.00	0	0.00	76.50	2	3,541	0.06%
2019/05/22	2	78.45	2	79.90	78.60	0	3,530	0.00%
2019/05/21	1	78.40	1	79.10	79.40	0	3,453	0.00%
2019/05/15	0	0.00	2	74.65	75.00	-2	3,566	-0.06%
2019/05/14	0	0.00	10	70.60	71.60	-10	3,532	-0.28%
2019/05/13	2	74.40	0	0.00	74.50	2	3,531	0.06%
2019/05/10	0	0.00	4	74.83	75.00	-4	3,564	-0.11%
2019/05/09	1	74.80	2	75.30	74.30	-1	3,581	-0.03%
2019/05/08	1	73.10	0	0.00	75.60	1	3,622	0.03%
2019/05/02	1	74.80	0	0.00	75.40	1	3,937	0.03%
2019/04/30	1	74.40	3	74.93	75.60	-2	4,002	-0.05%
2019/04/29	0	0.00	4	73.18	73.70	-4	4,107	-0.10%
2019/04/23	0	0.00	7	76.80	76.80	-7	4,919	-0.14%
2019/04/19	4	78.15	1	80.60	77.80	3	5,352	0.06%
2019/04/18	2	79.40	2	80.15	78.70	0	5,389	0.00%
2019/04/17	11	80.63	3	81.30	79.60	8	5,439	0.15%
2019/04/16	2	79.55	4	79.40	80.30	-2	5,392	-0.04%
2019/04/15	13	78.53	15	78.39	78.80	-2	5,340	-0.04%
2019/04/12	1	75.80	1	75.80	76.10	0	5,173	0.00%
2019/04/11	5	75.48	5	76.80	75.50	0	5,170	0.00%
2019/04/10	24	78.60	3	76.20	76.30	21	5,130	0.41%
2019/04/09	0	0.00	1	75.70	73.80	-1	4,924	-0.02%
2019/04/03	0	0.00	6	71.80	72.10	-6	4,826	-0.12%
2019/04/02	4	71.98	1	71.80	72.00	3	4,801	0.06%
2019/04/01	3	73.77	3	73.80	73.50	0	4,753	0.00%
2019/03/25	1	68.50	2	68.05	69.00	-1	4,598	-0.02%
2019/03/22	1	71.50	3	70.63	70.20	-2	4,574	-0.04%
2019/03/21	1	69.90	0	0.00	70.10	1	4,554	0.02%
2019/03/20	2	70.05	2	70.50	69.60	0	4,541	0.00%
2019/03/19	0	0.00	1	70.80	70.10	-1	4,520	-0.02%
2019/03/18	1	70.10	1	69.90	70.30	0	4,499	0.00%
2019/03/15	6	71.88	2	71.40	70.70	4	4,466	0.09%
2019/03/14	9	73.07	35	73.47	72.40	-26	4,403	-0.59%
2019/03/13	36	71.71	4	71.15	72.80	32	4,263	0.75%
2019/03/12	3	68.80	4	69.20	69.00	-1	4,091	-0.02%
2019/03/11	2	67.20	7	67.21	68.00	-5	4,022	-0.12%
2019/03/08	7	66.66	8	67.10	66.80	-1	4,009	-0.02%
2019/03/06	2	65.95	0	0.00	65.50	2	3,961	0.05%
2019/03/05	4	66.30	2	66.80	66.30	2	3,954	0.05%
2019/02/27	0	0.00	1	64.60	64.70	-1	3,867	-0.03%
2019/02/25	0	0.00	0.2	66.40	65.90	-0.2	3,868	-0.01%
2019/02/22	0	0.00	2	66.95	66.40	-2	3,848	-0.05%
2019/02/21	3	67.03	2	66.55	66.50	1	3,812	0.03%
2019/02/20	1	68.40	0	0.00	67.30	1	3,790	0.03%
2019/02/19	2	67.00	4	68.30	69.00	-2	3,759	-0.05%
2019/02/18	0	0.00	4	67.73	67.80	-4	3,728	-0.11%
2019/02/15	21	69.20	11	68.35	66.00	10	3,690	0.27%
2019/02/13	0	0.00	1	69.10	69.00	-1	3,523	-0.03%
2019/02/12	2	68.25	6	69.22	69.80	-4	3,504	-0.11%
2019/02/11	1	67.60	0	0.00	67.10	1	3,488	0.03%
2019/01/30	3	69.37	1	69.60	69.30	2	3,453	0.06%
2019/01/29	1	68.70	2	69.00	69.40	-1	3,430	-0.03%
2019/01/28	4	68.20	11	69.04	68.40	-7	3,371	-0.21%
2019/01/25	2	67.80	3	67.77	67.10	-1	3,262	-0.03%
2019/01/24	4	68.25	2	68.50	67.60	2	3,222	0.06%
2019/01/23	5	67.80	2	67.25	68.10	3	3,150	0.10%
2019/01/22	2	68.80	0	0.00	69.40	2	3,036	0.07%
2019/01/21	3	69.23	1	70.00	70.10	2	2,970	0.07%
2019/01/18	6	68.47	10	68.41	68.90	-4	2,862	-0.14%
2019/01/17	4	67.25	6	67.78	68.90	-2	2,794	-0.07%
2019/01/16	10	65.91	12	65.98	66.00	-2	2,555	-0.08%
2019/01/15	10	63.52	11	62.92	64.90	-1	2,291	-0.04%
2019/01/14	13	60.80	9	62.16	61.70	4	2,055	0.19%
2019/01/11	6	55.80	17	56.42	58.40	-11	1,792	-0.61%
2019/01/10	6	52.98	5	52.60	53.40	1	1,680	0.06%
2019/01/09	3	52.53	3	52.50	51.80	0	1,687	0.00%
2019/01/08	1	51.30	0	0.00	51.30	1	1,718	0.06%
2019/01/07	3	50.93	5	51.60	51.00	-2	1,711	-0.12%
2019/01/03	0	0.00	1	50.70	50.60	-1	1,785	-0.06%
2018/12/24	3	50.10	3	49.35	49.50	0	1,954	0.00%
2018/12/22	0	0.00	1	47.70	48.55	-1	1,933	-0.05%
2018/12/21	1	47.15	0	0.00	47.60	1	1,954	0.05%
2018/12/17	0	0.00	1	50.50	50.10	-1	1,964	-0.05%
2018/12/14	1	50.10	0	0.00	49.80	1	1,989	0.05%
2018/12/10	7	50.52	0	0.00	50.20	7	2,137	0.33%
2018/12/07	0	0.00	1	52.10	52.00	-1	2,163	-0.05%
2018/12/05	7	53.43	1	52.90	53.20	6	2,170	0.28%
2018/12/04	0	0.00	2	55.30	54.60	-2	2,190	-0.09%
2018/12/03	2	55.15	1	55.00	55.30	1	2,315	0.04%
2018/11/30	3	56.23	2	56.35	56.10	1	2,376	0.04%
2018/11/29	0	0.00	1	55.20	55.40	-1	2,400	-0.04%
2018/11/28	2.4	54.12	1	54.20	54.50	1.4	2,455	0.05%
2018/11/26	0	0.00	1	53.20	52.90	-1	2,544	-0.04%
2018/11/23	1	52.80	0	0.00	51.80	1	2,550	0.04%
2018/11/22	0	0.00	1	52.10	51.30	-1	2,550	-0.04%
2018/11/19	0	0.00	1	50.40	50.80	-1	2,643	-0.04%
2018/11/12	0	0.00	5	50.50	51.30	-5	3,018	-0.17%
2018/11/09	5	49.60	0	0.00	49.50	5	3,011	0.17%
2018/11/08	1	49.90	5	50.30	50.50	-4	3,015	-0.13%
2018/11/07	8	48.69	0	0.00	48.60	8	2,985	0.27%
2018/11/06	0.3	46.50	0	0.00	46.25	0.3	2,980	0.01%
2018/11/05	0	0.00	1	47.40	47.45	-1	2,976	-0.03%
2018/11/02	1	46.70	0	0.00	46.80	1	2,969	0.03%
2018/11/01	1	45.65	1	46.55	46.30	0	2,973	0.00%
2018/10/30	1	43.35	2	43.65	43.35	-1	2,944	-0.03%
2018/10/26	1	42.20	0	0.00	43.00	1	2,988	0.03%
2018/10/25	1	43.10	5	42.66	42.70	-4	3,012	-0.13%
2018/10/24	0	0.00	5	44.80	44.85	-5	2,989	-0.17%
2018/10/23	5	44.09	0	0.00	44.60	5	3,009	0.17%
2018/10/22	1	46.50	1	45.80	46.85	0	2,987	0.00%
2018/10/19	1	45.20	10	44.87	46.50	-9	2,983	-0.30%
2018/10/18	6	45.70	1	45.65	45.60	5	2,953	0.17%
2018/10/17	4	45.45	4	45.85	45.45	0	2,929	0.00%
2018/10/16	2	48.40	2	47.10	46.00	0	2,876	0.00%
2018/10/12	5	49.50	5	49.90	50.00	0	2,774	0.00%
2018/10/11	1	46.10	1	48.15	49.90	0	2,766	0.00%
2018/10/09	1	52.20	0	0.00	50.50	1	2,797	0.04%
2018/10/08	1	56.10	0	0.00	56.00	1	2,718	0.04%
2018/10/05	2	58.35	0	0.00	57.10	2	2,729	0.07%
2018/10/03	0	0.00	2	60.90	60.60	-2	2,747	-0.07%
2018/10/02	5.2	61.19	0	0.00	61.40	5.2	2,760	0.19%
2018/10/01	2	60.50	0	0.00	60.80	2	2,785	0.07%
2018/09/28	5	60.50	0	0.00	60.60	5	2,800	0.18%
2018/09/27	1	61.60	0	0.00	61.40	1	2,787	0.04%
2018/09/21	6	63.30	5	62.90	62.70	1	2,828	0.04%
2018/09/20	10	62.02	8	62.18	61.90	2	2,845	0.07%
2018/09/19	5	63.90	0	0.00	63.60	5	2,849	0.18%
2018/09/18	2	64.30	0	0.00	63.10	2	2,836	0.07%
2018/09/17	2	67.85	0	0.00	67.20	2	2,793	0.07%
2018/09/14	2	71.20	0	0.00	70.50	2	2,742	0.07%
2018/09/13	1	69.20	3	69.90	69.90	-2	2,715	-0.07%
2018/09/12	2	67.80	0	0.00	67.30	2	2,704	0.07%
2018/09/11	1	67.60	1	67.60	68.10	0	2,700	0.00%
2018/09/10	1	67.50	4	66.48	67.00	-3	2,724	-0.11%
2018/09/07	6	72.22	1	70.00	68.50	5	2,745	0.18%
2018/09/06	1	70.90	9	72.43	71.50	-8	2,639	-0.30%
2018/09/05	7	69.30	8	70.27	70.00	-1	2,618	-0.04%
2018/09/04	13	71.05	6	71.18	70.60	7	2,585	0.27%
2018/09/03	3	70.73	5	71.24	70.60	-2	2,519	-0.08%
2018/08/31	1	68.50	0	0.00	68.50	1	2,431	0.04%
2018/08/29	1	68.40	0	0.00	67.50	1	2,411	0.04%
2018/08/28	1	68.70	0	0.00	69.00	1	2,402	0.04%
2018/08/24	6	66.87	11	67.63	68.10	-5	2,369	-0.21%
2018/08/23	3	68.40	3	69.77	67.90	0	2,322	0.00%
2018/08/22	4	67.75	3	67.10	68.00	1	2,152	0.05%
2018/08/20	0	0.00	1	62.60	62.70	-1	1,975	-0.05%
2018/08/14	1	60.00	1	59.80	59.60	0	1,897	0.00%
2018/08/06	1	61.60	4	61.70	61.00	-3	1,884	-0.16%
2018/08/02	4	60.80	1	62.00	60.00	3	1,906	0.16%
2018/08/01	2	62.70	0	0.00	62.50	2	1,882	0.11%
2018/07/31	2	63.95	0	0.00	63.30	2	1,890	0.11%
2018/07/30	1	66.70	0	0.00	67.50	1	1,864	0.05%
2018/07/27	3	65.47	2	66.10	66.90	1	1,829	0.05%
2018/07/25	1	65.10	1	65.20	65.00	0	1,833	0.00%
2018/07/24	3	63.60	0	0.00	64.40	3	1,884	0.16%
2018/07/23	0	0.00	1	65.40	63.20	-1	1,927	-0.05%
2018/07/20	0	0.00	3	63.90	63.40	-3	1,890	-0.16%
2018/07/18	4	64.20	1	63.80	64.10	3	1,883	0.16%
2018/07/17	2	64.75	3	64.57	64.60	-1	1,846	-0.05%
2018/07/16	2	60.20	0	0.00	63.50	2	1,755	0.11%
2018/07/13	0	0.00	10	58.20	59.30	-10	1,703	-0.59%
2018/07/12	2	57.40	2	56.10	57.40	0	1,708	0.00%
2018/07/11	6	56.50	2	57.80	56.00	4	1,714	0.23%
2018/07/10	1	58.30	3	59.80	58.30	-2	1,701	-0.12%
2018/07/09	2	59.00	4	58.30	59.00	-2	1,696	-0.12%
2018/07/06	1	60.70	0	0.00	58.60	1	1,677	0.06%
2018/07/05	2	60.70	2	61.00	60.70	0	1,669	0.00%
2018/07/03	2	62.80	1	63.30	62.60	1	1,726	0.06%
2018/07/02	1	62.90	2	64.45	62.90	-1	1,711	-0.06%
2018/06/29	4	63.43	2	63.75	64.20	2	1,685	0.12%
2018/06/28	2	63.85	1	64.30	63.20	1	1,651	0.06%
2018/06/27	1	64.30	1	65.90	64.30	0	1,637	0.00%
2018/06/26	1	66.50	0	0.00	65.60	1	1,633	0.06%
2018/06/21	3	69.17	0	0.00	68.60	3	1,652	0.18%
2018/06/19	4	71.23	0	0.00	70.30	4	1,672	0.24%
2018/06/15	2	75.30	0	0.00	73.80	2	1,687	0.12%
2018/06/14	5	75.44	5	76.38	75.60	0	1,661	0.00%
2018/06/13	0	0.00	3	75.13	74.70	-3	1,699	-0.18%
2018/06/11	1	70.60	0	0.00	70.60	1	1,796	0.06%
2018/06/08	2	71.65	0	0.00	71.20	2	1,855	0.11%
2018/06/06	0	0.00	3	72.60	73.50	-3	1,889	-0.16%
2018/06/05	1	72.10	4	72.40	72.50	-3	1,892	-0.16%
2018/06/04	1	71.00	0	0.00	71.00	1	1,894	0.05%
2018/05/28	2	69.70	0	0.00	69.70	2	1,852	0.11%
2018/05/25	2	70.45	0	0.00	70.40	2	1,856	0.11%
2018/05/18	1	71.00	0	0.00	70.90	1	1,926	0.05%
2018/05/16	0.2	73.00	0	0.00	72.00	0.2	1,953	0.01%
2018/05/08	0	0.00	1	78.00	78.00	-1	1,896	-0.05%
2018/05/07	1	74.70	1	75.50	75.10	0	1,868	0.00%
2018/05/04	0	0.00	15	75.00	74.50	-15	1,885	-0.80%
2018/05/03	1	77.10	3	76.50	76.30	-2	1,914	-0.10%
2018/05/02	17	77.12	16	77.02	76.90	1	1,944	0.05%
2018/04/30	15	79.60	0	0.00	79.60	15	1,922	0.78%
2018/04/27	0	0.00	1	75.50	75.50	-1	1,860	-0.05%
2018/04/17	3	73.50	0	0.00	72.00	3	1,978	0.15%
2018/04/16	2	73.80	2	73.10	71.70	0	1,993	0.00%
2018/04/13	0	0.00	2	73.30	73.40	-2	1,978	-0.10%
2018/04/11	2	74.30	0	0.00	73.50	2	1,962	0.10%
2018/03/27	0	0.00	5	82.10	82.00	-5	1,833	-0.27%
2018/03/19	5	82.30	0	0.00	81.00	5	1,627	0.31%
2018/03/14	1	86.50	0	0.00	86.10	1	1,382	0.07%
2018/02/26	0	0.00	3	95.20	95.40	-3	1,289	-0.23%
2018/02/23	1	93.50	0.1	94.00	94.00	0.9	1,281	0.07%
2018/02/21	0	0.00	3	94.90	94.80	-3	1,253	-0.24%
2018/02/07	5	94.50	0	0.00	99.00	5	1,229	0.41%
2018/02/02	0	0.00	0	98.80	98.80	0	1,194	0.00%
2018/01/17	0.1	107.50	0	0.00	107.00	0.1	942	0.01%
2018/01/12	0	0.00	2	130.50	128.00	-2	789	-0.25%
2018/01/09	0	0.00	0	123.00	123.00	0	736	-0.01%