中石化 (1314)-元大-北投券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
13,473張
產業
上市塑膠類股
1161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	10.10	60	10.10	10.10	-58	14,579	-0.40%
2024/04/24	0	0.00	2	10.18	10.15	-2	14,490	-0.01%
2024/04/23	9	10.16	3	10.22	10.25	6	14,496	0.04%
2024/04/22	72	10.38	60	10.17	10.20	12	14,206	0.08%
2024/04/19	1	9.79	1	9.76	9.81	0	12,432	0.00%
2024/04/18	10.1	9.93	43	9.82	9.93	-32.9	11,877	-0.28%
2024/04/17	4	9.53	2	9.65	9.60	2	11,417	0.02%
2024/04/16	6	9.58	1	9.39	9.41	5	11,430	0.04%
2024/04/15	38	9.94	5.1	9.77	9.66	32.9	11,320	0.29%
2024/04/11	45.3	9.68	0	0.00	9.67	45.3	10,934	0.41%
2024/04/10	11	9.95	86	9.90	9.89	-75	10,776	-0.70%
2024/04/09	5	9.88	54	9.91	9.82	-49	10,542	-0.46%
2024/04/02	0	0.00	20.1	9.60	9.60	-20.1	9,463	-0.21%
2024/04/01	3	9.48	3	9.48	9.48	0	9,240	0.00%
2024/03/29	33	9.41	1.2	9.41	9.39	31.9	9,217	0.35%
2024/03/28	7	9.45	1	9.53	9.43	6	9,329	0.06%
2024/03/27	0	0.00	48	9.56	9.57	-48	9,510	-0.50%
2024/03/26	2	9.43	0	0.00	9.36	2	9,929	0.02%
2024/03/25	2	9.39	0	0.00	9.43	2	9,930	0.02%
2024/03/22	4.6	9.39	19.5	9.41	9.41	-14.9	9,917	-0.15%
2024/03/21	2	9.38	0.2	9.40	9.43	1.8	9,907	0.02%
2024/03/20	1	9.34	0	0.00	9.35	1	9,885	0.01%
2024/03/19	2	9.25	8	9.28	9.26	-6	9,816	-0.06%
2024/03/18	0.1	9.17	0	0.00	9.21	0.1	9,944	0.00%
2024/03/15	4	9.13	0	0.00	9.13	4	9,966	0.04%
2024/03/14	0	0.00	29	9.20	9.20	-29	9,852	-0.29%
2024/03/13	5	9.20	0.1	9.25	9.20	4.9	9,771	0.05%
2024/03/12	0	0.00	5	9.31	9.30	-5	9,745	-0.05%
2024/03/11	3.1	9.21	0	0.00	9.22	3.1	9,677	0.03%
2024/03/08	2	9.19	7	9.22	9.19	-5	9,697	-0.05%
2024/03/07	15.1	9.24	0	0.00	9.24	15.1	9,577	0.16%
2024/03/06	34	9.31	0	0.00	9.30	34	9,416	0.36%
2024/03/05	0	0.00	20	9.30	9.30	-20	9,397	-0.21%
2024/03/04	3	9.32	0	0.00	9.32	3	9,395	0.03%
2024/03/01	2	9.36	1	9.39	9.37	1	9,331	0.01%
2024/02/29	10	9.40	0	0.00	9.40	10	9,272	0.11%
2024/02/27	1	9.45	2	9.46	9.44	-1	9,197	-0.01%
2024/02/26	10	9.51	10	9.52	9.49	0	9,101	0.00%
2024/02/23	1	9.51	0	0.00	9.50	1	9,029	0.01%
2024/02/22	0	0.00	0.1	9.51	9.51	-0.1	9,048	0.00%
2024/02/21	0.5	9.61	0	0.00	9.56	0.5	9,073	0.01%
2024/02/20	0	9.75	0	0.00	9.70	0	8,995	0.00%
2024/02/19	0	0.00	10	9.74	9.78	-10	9,038	-0.11%
2024/02/15	0	9.41	0	0.00	9.44	0	8,880	0.00%
2024/02/05	2	9.38	0	0.00	9.39	2	8,913	0.02%
2024/02/02	0	0.00	11	9.49	9.41	-11	8,973	-0.12%
2024/02/01	1	9.48	0	0.00	9.47	1	9,356	0.01%
2024/01/30	0	0.00	1	9.46	9.45	-1	9,609	-0.01%
2024/01/24	1.2	9.44	0	0.00	9.44	1.2	10,344	0.01%
2024/01/23	0	0.00	30	9.41	9.47	-30	10,521	-0.29%
2024/01/22	20	9.35	0	0.00	9.35	20	10,610	0.19%
2024/01/19	0	0.00	3	9.24	9.29	-3	10,730	-0.03%
2024/01/18	30	9.21	0	0.00	9.23	30	10,836	0.28%
2024/01/17	7	9.33	1	9.25	9.25	6	10,910	0.05%
2024/01/16	0	0.00	5	9.50	9.49	-5	10,799	-0.05%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/12	1	9.71	0	0.00	9.72	1	10,926	0.01%
2024/01/11	2	9.81	0	0.00	9.76	2	11,221	0.02%
2024/01/10	35	9.72	0	0.00	9.71	35	11,693	0.30%
2024/01/09	0	0.00	0.6	9.88	9.82	-0.6	12,329	0.00%
2024/01/08	5	10.00	16.2	9.97	10.00	-11.2	14,313	-0.08%
2024/01/04	1	9.84	10	9.88	9.80	-9	15,357	-0.06%
2024/01/02	5	9.73	0	0.00	9.73	5	15,108	0.03%
2023/12/28	0	0.00	1	9.79	9.77	-1	15,163	-0.01%
2023/12/27	80	9.83	10	9.82	9.82	70	15,132	0.46%
2023/12/25	90	9.70	0	0.00	9.67	90	14,997	0.60%
2023/12/22	1	9.78	0	0.00	9.77	1	14,922	0.01%
2023/12/21	3	10.08	11.6	10.09	9.99	-8.6	14,589	-0.06%
2023/12/15	0	0.00	10	9.83	9.84	-10	13,792	-0.07%
2023/12/14	0	0.00	5	9.78	9.76	-5	13,660	-0.04%
2023/12/13	0	0.00	24.1	9.76	9.80	-24.1	13,588	-0.18%
2023/12/12	11	9.63	0	0.00	9.62	11	13,548	0.08%
2023/12/08	10	9.68	0	0.00	9.68	10	13,804	0.07%
2023/12/07	1	9.69	9	9.76	9.67	-8	13,857	-0.06%
2023/12/06	1	9.74	0	0.00	9.73	1	13,790	0.01%
2023/12/05	10	9.74	0	0.00	9.74	10	13,759	0.07%
2023/12/04	20.1	9.81	0	0.00	9.81	20.1	13,698	0.15%
2023/12/01	0	0.00	30	9.83	9.80	-30	13,698	-0.22%
2023/11/29	3	9.87	0	0.00	9.86	3	13,876	0.02%
2023/11/27	8	9.80	0	0.00	9.79	8	13,872	0.06%
2023/11/24	13	9.84	10	9.85	9.84	3	13,856	0.02%
2023/11/21	7	10.00	0	0.00	9.93	7	13,813	0.05%
2023/11/17	2	10.00	0	0.00	10.00	2	13,724	0.01%
2023/11/16	0	0.00	15	10.02	10.00	-15	13,676	-0.11%
2023/11/15	0	0.00	10	9.90	9.90	-10	13,567	-0.07%
2023/11/09	29	9.72	0	0.00	9.74	29	13,439	0.22%
2023/11/07	0	0.00	5	10.25	10.15	-5	12,919	-0.04%
2023/11/06	0	0.00	2	10.25	10.25	-2	12,908	-0.02%
2023/11/03	0	0.00	11	10.25	10.20	-11	12,833	-0.09%
2023/11/02	2	10.30	0	0.00	10.25	2	12,764	0.02%
2023/11/01	0	0.00	2	10.38	10.30	-2	12,708	-0.02%
2023/10/31	0	0.00	8	10.21	10.15	-8	12,480	-0.06%
2023/10/30	1	10.25	0	0.00	10.25	1	13,061	0.01%
2023/10/27	0	0.00	3	10.20	10.15	-3	12,936	-0.02%
2023/10/25	0.2	10.18	11	10.20	10.20	-10.8	12,880	-0.08%
2023/10/24	0.1	10.15	13	10.19	10.20	-12.9	12,889	-0.10%
2023/10/23	4	10.20	12	10.25	10.25	-8	12,677	-0.06%
2023/10/20	0.1	10.05	0	0.00	10.10	0.1	12,584	0.00%
2023/10/19	0.2	10.20	5	10.38	10.25	-4.9	12,414	-0.04%
2023/10/18	12.2	10.10	10.7	10.09	10.20	1.5	12,125	0.01%
2023/10/17	29.2	10.18	87	10.34	10.30	-57.8	11,590	-0.50%
2023/10/16	42	10.46	102.5	10.41	10.35	-60.5	10,909	-0.55%	大賣/
2023/10/13	0	0.00	63.5	10.03	10.05	-63.5	8,899	-0.71%
2023/10/12	10	9.59	16	9.62	9.60	-6	7,766	-0.08%
2023/10/11	10.1	9.39	10	9.34	9.34	0.1	7,679	0.00%
2023/10/06	0	0.00	10	9.32	9.38	-10	7,797	-0.13%
2023/10/04	5	9.30	2	9.32	9.29	3	7,893	0.04%
2023/10/03	0.3	9.42	2	9.44	9.39	-1.7	7,908	-0.02%
2023/09/25	5	9.52	0	0.00	9.53	5	8,399	0.06%
2023/09/15	3	9.80	0	0.00	9.73	3	8,498	0.04%
2023/09/14	0	0.00	3	9.81	9.78	-3	8,353	-0.04%
2023/09/07	1	9.52	0	0.00	9.46	1	8,270	0.01%
2023/09/04	0	0.00	10	9.63	9.69	-10	8,381	-0.12%
2023/08/31	0	0.00	3	9.47	9.44	-3	8,428	-0.04%
2023/08/30	0	0.00	1	9.35	9.40	-1	8,685	-0.01%
2023/08/29	1	9.31	0	0.00	9.30	1	8,761	0.01%
2023/08/25	0	0.00	10	9.33	9.28	-10	8,964	-0.11%
2023/08/24	0	0.00	3	9.26	9.27	-3	8,986	-0.03%
2023/08/23	0.1	9.23	0	0.00	9.20	0.1	9,099	0.00%
2023/08/22	0.1	9.25	0	0.00	9.23	0.1	9,206	0.00%
2023/08/21	1	9.23	0	0.00	9.22	1	9,238	0.01%
2023/08/18	0	9.21	2	9.25	9.28	-2	9,248	-0.02%
2023/08/17	2	9.10	0	0.00	9.19	2	9,257	0.02%
2023/08/16	10.1	9.18	0	0.00	9.21	10.1	9,236	0.11%
2023/08/10	0	0.00	58	9.43	9.41	-58	9,367	-0.62%
2023/08/07	0	0.00	3	9.66	9.65	-3	9,614	-0.03%
2023/08/04	0	0.00	7	9.59	9.74	-7	9,544	-0.07%
2023/08/02	35	9.74	25	9.67	9.66	10	9,483	0.11%
2023/08/01	6	9.41	0	0.00	9.42	6	8,810	0.07%
2023/07/31	5	9.43	1	9.44	9.39	4	8,821	0.05%
2023/07/28	3	9.41	0	0.00	9.38	3	8,745	0.03%
2023/07/27	8	9.39	0	0.00	9.49	8	8,795	0.09%
2023/07/26	0.1	9.27	0	0.00	9.26	0.1	8,797	0.00%
2023/07/25	0.4	9.26	0	0.00	9.25	0.4	8,820	0.00%
2023/07/20	0.1	9.33	0	0.00	9.36	0.1	9,091	0.00%
2023/07/19	1	9.41	0	0.00	9.31	1	9,117	0.01%
2023/07/17	52	9.33	3	9.31	9.39	49	9,290	0.53%
2023/07/14	2	9.38	0	0.00	9.35	2	9,272	0.02%
2023/07/13	0	0.00	0	9.38	9.35	0	9,296	0.00%
2023/07/12	0	9.50	5	9.45	9.45	-5	9,254	-0.05%
2023/07/11	1	9.58	5	9.56	9.55	-4	9,268	-0.04%
2023/07/10	2	9.55	0	0.00	9.57	2	9,706	0.02%
2023/07/07	10.1	9.53	4	9.52	9.52	6.1	9,770	0.06%
2023/07/06	11.1	9.60	0.9	9.71	9.62	10.1	9,764	0.10%
2023/07/05	1	9.70	6	9.71	9.68	-5	9,678	-0.05%
2023/07/04	5	9.75	5	9.72	9.73	0	9,583	0.00%
2023/07/03	0	0.00	2	9.81	9.79	-2	9,477	-0.02%
2023/06/29	0	0.00	0.6	9.82	9.76	-0.6	9,437	-0.01%
2023/06/28	2	9.80	0	0.00	9.76	2	9,388	0.02%
2023/06/27	2	9.81	15	9.82	9.78	-13	9,351	-0.14%
2023/06/26	0	9.89	0	0.00	9.86	0	9,304	0.00%
2023/06/21	0	9.90	0	0.00	9.88	0	9,320	0.00%
2023/06/20	0	9.88	7	9.86	9.87	-7	9,288	-0.08%
2023/06/19	0	0.00	10	9.85	9.87	-10	9,301	-0.11%
2023/06/16	9	9.87	7.2	9.91	9.84	1.8	9,321	0.02%
2023/06/15	2	9.82	3	9.83	9.82	-1	9,265	-0.01%
2023/06/14	7	9.82	7	9.83	9.83	0	9,287	0.00%
2023/06/13	20	9.85	2	9.86	9.86	18	9,379	0.19%
2023/06/12	31	9.94	8	9.90	9.89	23	9,492	0.24%
2023/06/08	1	9.99	0	0.00	9.98	1	9,635	0.01%
2023/06/07	0	0.00	0.2	10.00	9.99	-0.2	9,656	0.00%
2023/06/06	15	9.99	3	10.03	9.98	12	9,649	0.12%
2023/06/05	1	10.05	53.1	9.89	10.00	-52.1	9,478	-0.55%
2023/06/02	38	9.79	1.1	9.79	9.78	37	9,215	0.40%
2023/06/01	0	0.00	1.2	9.83	9.78	-1.2	9,256	-0.01%
2023/05/31	0	0.00	4.3	9.74	9.80	-4.3	9,256	-0.05%
2023/05/30	2	9.72	0.2	9.77	9.70	1.8	9,138	0.02%
2023/05/29	15	9.72	0.2	9.75	9.72	14.8	9,163	0.16%
2023/05/26	0	0.00	15	9.78	9.75	-15	9,068	-0.17%
2023/05/25	0	9.90	4	9.90	9.86	-4	9,033	-0.04%
2023/05/24	0	0.00	10	9.90	9.91	-10	9,089	-0.11%
2023/05/22	45.1	9.77	0	0.00	9.77	45.1	9,250	0.49%
2023/05/19	1	9.79	0	0.00	9.77	1	9,235	0.01%
2023/05/18	3	9.87	0	0.00	9.84	3	9,154	0.03%
2023/05/17	0	0.00	33	9.88	9.88	-33	9,108	-0.36%
2023/05/16	0	0.00	7	9.85	9.87	-7	9,096	-0.08%
2023/05/12	7	9.78	0	0.00	9.71	7	9,009	0.08%
2023/05/11	7	9.78	0	0.00	9.75	7	8,916	0.08%
2023/05/10	3.4	9.87	0	0.00	9.88	3.4	8,831	0.04%
2023/05/09	35	9.87	0	0.00	9.86	35	8,853	0.40%
2023/05/08	2	9.97	0	0.00	9.95	2	8,755	0.02%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	3	10.05	0	0.00	10.00	3	8,738	0.03%
2023/05/03	1.1	10.05	0	0.00	10.00	1.1	8,758	0.01%
2023/05/02	0	0.00	16	10.00	10.05	-16	8,741	-0.18%
2023/04/28	0	0.00	10	10.15	10.10	-10	8,671	-0.12%
2023/04/26	10	10.05	0	0.00	10.20	10	8,629	0.12%
2023/04/25	1	10.40	10	10.31	10.10	-9	8,559	-0.11%
2023/04/24	0	0.00	10	10.15	10.20	-10	8,208	-0.12%
2023/04/21	1	10.10	0	0.00	10.15	1	8,176	0.01%
2023/04/20	0	0.00	2	10.20	10.20	-2	8,111	-0.02%
2023/04/19	0	0.00	2	10.10	10.10	-2	7,895	-0.03%
2023/04/18	0	0.00	1.4	10.16	10.10	-1.4	7,810	-0.02%
2023/04/17	0	0.00	0.3	10.20	10.10	-0.3	7,763	0.00%
2023/04/14	2	10.15	0	0.00	10.15	2	7,671	0.03%
2023/04/13	0	0.00	50	10.20	10.15	-50	7,538	-0.66%
2023/04/12	7	10.00	0	0.00	10.05	7	7,072	0.10%
2023/04/11	2	10.00	12	9.99	9.98	-10	6,977	-0.14%
2023/04/06	11	9.92	11	9.90	9.86	0	6,907	0.00%
2023/03/31	3	9.86	0	0.00	9.85	3	6,890	0.04%
2023/03/30	4	9.89	0	0.00	9.87	4	6,899	0.06%
2023/03/29	0	9.95	0	0.00	9.91	0	6,878	0.00%
2023/03/28	2	9.91	0	0.00	9.93	2	6,987	0.03%
2023/03/27	3	9.93	1	9.97	9.92	2	7,036	0.03%
2023/03/23	0	0.00	10	9.96	9.98	-10	7,094	-0.14%
2023/03/22	23	10.00	0	0.00	9.99	23	7,123	0.32%
2023/03/21	0	0.00	20	10.00	9.99	-20	7,163	-0.28%
2023/03/20	2	10.00	0	0.00	10.00	2	7,139	0.03%
2023/03/16	23	9.77	0	0.00	9.71	23	7,200	0.32%
2023/03/14	30	9.99	0	0.00	9.98	30	6,966	0.43%
2023/03/13	10	10.00	0	0.00	10.10	10	6,910	0.14%
2023/03/10	1	10.15	0	0.00	10.10	1	6,826	0.01%
2023/03/09	2	10.30	1	10.30	10.25	1	7,054	0.01%
2023/03/08	0	10.35	0	0.00	10.35	0	7,674	0.00%
2023/03/07	5	10.35	10.1	10.35	10.40	-5.1	7,896	-0.06%
2023/03/06	0	0.00	3	10.32	10.35	-3	7,903	-0.04%
2023/03/02	0.5	10.20	0	0.00	10.20	0.5	7,817	0.01%
2023/03/01	30	10.15	0	0.00	10.10	30	7,802	0.38%
2023/02/24	1	10.35	0	0.00	10.20	1	7,750	0.01%
2023/02/23	0	0.00	30	10.40	10.40	-30	7,676	-0.39%
2023/02/21	1	10.40	0	0.00	10.35	1	7,590	0.01%
2023/02/20	1	10.45	1	10.40	10.45	0	7,597	0.00%
2023/02/17	0	0.00	1	10.30	10.30	-1	7,480	-0.01%
2023/02/16	0	0.00	2.5	10.15	10.20	-2.5	7,475	-0.03%
2023/02/13	0	0.00	5	10.05	10.15	-5	7,586	-0.07%
2023/02/07	1	10.30	0	0.00	10.35	1	7,477	0.01%
2023/02/06	0	0.00	5	10.20	10.25	-5	7,423	-0.07%
2023/02/02	5	10.25	1	10.25	10.25	4	7,405	0.05%
2023/02/01	1	10.20	53	10.23	10.20	-52	7,353	-0.71%
2023/01/31	0	0.00	4	10.15	10.10	-4	7,305	-0.05%
2023/01/30	2	10.00	0	0.00	10.05	2	7,209	0.03%
2023/01/17	0	0.00	1	9.92	9.94	-1	7,126	-0.01%
2023/01/16	16	9.91	0	0.00	9.91	16	7,146	0.22%
2023/01/13	4	9.94	0	0.00	9.92	4	7,140	0.06%
2023/01/12	2	10.00	5	9.98	9.96	-3	7,156	-0.04%
2023/01/10	4	10.06	1	10.10	10.10	3	7,213	0.04%
2023/01/09	22	10.00	0	0.00	10.00	22	7,196	0.31%
2023/01/06	5	9.96	0	0.00	9.93	5	7,196	0.07%
2022/12/29	1	9.87	0	0.00	9.87	1	7,436	0.01%
2022/12/28	0	0.00	0.1	9.92	9.90	-0.1	7,457	0.00%
2022/12/26	0	0.00	3	10.00	10.00	-3	7,463	-0.04%
2022/12/22	0	0.00	1	9.99	9.96	-1	7,528	-0.01%
2022/12/21	0.6	9.84	0.1	9.72	9.72	0.6	7,623	0.01%
2022/12/20	35	9.73	2	9.75	9.73	33	7,659	0.43%
2022/12/19	0	0.00	2	10.00	9.96	-2	7,717	-0.03%
2022/12/16	5	10.00	1.2	10.01	10.00	3.8	7,685	0.05%
2022/12/15	11	10.15	5	10.10	10.10	6	7,699	0.08%
2022/12/14	10	10.05	0	0.00	10.05	10	7,702	0.13%
2022/12/13	5	10.01	0	0.00	10.00	5	7,665	0.07%
2022/12/12	0	0.00	0.2	10.05	10.00	-0.2	7,622	0.00%
2022/12/09	0	0.00	1	10.20	10.10	-1	7,653	-0.01%
2022/12/06	3	10.10	0	0.00	10.10	3	7,540	0.04%
2022/12/05	0	0.00	1.1	10.36	10.25	-1.1	7,512	-0.01%
2022/12/02	0	0.00	6	10.33	10.25	-6	7,473	-0.08%
2022/12/01	8	10.30	7	10.46	10.15	1	7,517	0.01%
2022/11/30	36	10.58	13	10.53	10.40	23	7,233	0.32%
2022/11/29	0	0.00	160	10.11	10.25	-160	6,565	-2.44%	大賣/鉅額交易
2022/11/28	2	9.82	2	9.98	9.97	0	6,450	0.00%
2022/11/25	0	0.00	1	9.94	9.91	-1	6,493	-0.02%
2022/11/21	0	0.00	1	9.78	9.75	-1	7,213	-0.01%
2022/11/14	1	9.80	2	9.81	9.80	-1	9,802	-0.01%
2022/11/11	1	9.73	0.5	9.83	9.70	0.5	9,807	0.01%
2022/11/10	1	9.65	0	0.00	9.75	1	9,932	0.01%
2022/11/07	0.9	9.65	1	9.64	9.64	-0.2	9,933	0.00%
2022/11/04	0	0.00	3	9.53	9.56	-3	10,020	-0.03%
2022/11/03	0	0.00	0.1	9.52	9.50	-0.1	10,045	0.00%
2022/11/02	0	0.00	1	9.59	9.57	-1	10,089	-0.01%
2022/11/01	0	0.00	24	9.53	9.52	-24	10,087	-0.24%
2022/10/31	0	0.00	4	9.40	9.39	-4	10,107	-0.04%
2022/10/28	2	9.35	0	0.00	9.27	2	10,208	0.02%
2022/10/26	0	0.00	4	9.30	9.30	-4	10,332	-0.04%
2022/10/25	1	9.22	0	0.00	9.29	1	10,417	0.01%
2022/10/24	0	0.00	20	9.32	9.26	-20	10,475	-0.19%
2022/10/21	7	9.17	0	0.00	9.20	7	10,512	0.07%
2022/10/19	20	9.33	0	0.00	9.19	20	10,611	0.19%
2022/10/18	0	0.00	35	9.28	9.28	-35	10,650	-0.33%
2022/10/17	0	0.00	4	9.13	9.13	-4	10,750	-0.04%
2022/10/14	0.1	9.17	0.5	9.20	9.16	-0.4	10,749	0.00%
2022/10/12	1	9.20	0	0.00	9.25	1	10,850	0.01%
2022/10/11	1	9.35	0	0.00	9.30	1	10,897	0.01%
2022/10/05	0	0.00	2	9.70	9.68	-2	11,108	-0.02%
2022/10/04	0.2	9.71	1	9.65	9.71	-0.8	11,268	-0.01%
2022/10/03	0.1	9.54	0	0.00	9.54	0.1	11,292	0.00%
2022/09/29	0.1	9.26	3	9.32	9.45	-2.9	11,389	-0.03%
2022/09/26	130	9.48	0	0.00	9.41	130	11,482	1.13%	大買/鉅額交易
2022/09/23	4	9.86	1	9.89	9.85	3	11,621	0.03%
2022/09/22	1	9.88	0	0.00	9.87	1	11,850	0.01%
2022/09/21	1	10.00	1	9.98	9.97	0	11,881	0.00%
2022/09/20	0	0.00	2	10.05	10.05	-2	11,886	-0.02%
2022/09/19	0	0.00	2	10.08	10.00	-2	12,061	-0.02%
2022/09/15	1	10.10	1	10.20	10.10	0	12,578	0.00%
2022/09/14	13	10.05	0	0.00	10.05	13	12,823	0.10%
2022/09/13	2	10.15	3	10.20	10.15	-1	12,975	-0.01%
2022/09/12	2	10.18	4	10.18	10.15	-2	13,295	-0.02%
2022/09/07	30	10.00	0	0.00	9.96	30	13,526	0.22%
2022/09/06	10	10.00	22	10.06	10.00	-12	13,541	-0.09%
2022/09/05	5	10.05	0	0.00	10.05	5	13,649	0.04%
2022/08/31	6	10.28	0	0.00	10.25	6	13,681	0.04%
2022/08/30	2	10.45	7	10.31	10.35	-5	13,560	-0.04%
2022/08/29	18	10.29	1	10.30	10.35	17	13,427	0.13%
2022/08/26	10	10.60	8	10.63	10.60	2	13,328	0.02%
2022/08/25	73.1	10.80	22	10.80	10.70	51.1	13,092	0.39%
2022/08/24	0	0.00	51.2	10.79	11.10	-51.2	11,384	-0.45%
2022/08/23	0	0.00	3	10.10	10.10	-3	10,588	-0.03%
2022/08/22	0	0.00	2	10.15	10.15	-2	10,674	-0.02%
2022/08/19	2	10.23	1	10.25	10.25	1	10,711	0.01%
2022/08/18	3	10.33	0	0.00	10.25	3	10,717	0.03%
2022/08/17	7.8	10.40	44	10.40	10.40	-36.2	10,713	-0.34%
2022/08/16	2	10.20	0	0.00	10.20	2	10,592	0.02%
2022/08/11	0.2	10.30	1	10.20	10.25	-0.8	10,742	-0.01%
2022/08/10	0	0.00	6	10.05	10.15	-6	10,846	-0.06%
2022/08/09	0	0.00	20	10.05	10.10	-20	10,909	-0.18%
2022/08/05	0	0.00	118	10.10	10.05	-118	11,089	-1.06%	大賣/鉅額交易
2022/08/04	107	9.80	55.1	9.96	9.94	51.9	11,404	0.46%	大買/
2022/08/03	100	10.00	0	0.00	10.00	100	11,447	0.87%
2022/08/02	0	0.00	1	10.15	10.20	-1	11,610	-0.01%
2022/08/01	0	0.00	2	10.30	10.35	-2	12,219	-0.02%
2022/07/29	0	0.00	1	10.20	10.20	-1	12,320	-0.01%
2022/07/28	0	0.00	103	10.10	10.05	-103	12,333	-0.84%	大賣/鉅額交易
2022/07/25	1	10.00	0	0.00	10.20	1	12,486	0.01%
2022/07/22	100	10.00	0	0.00	10.00	100	12,549	0.80%
2022/07/21	0	0.00	100	10.10	10.10	-100	12,831	-0.78%
2022/07/20	101	10.00	1	10.10	10.05	100	13,026	0.77%	大買/
2022/07/19	101	10.00	145	10.07	10.10	-44	13,239	-0.33%	大買/大賣/
2022/07/18	0	0.00	1	9.75	9.95	-1	13,297	-0.01%
2022/07/14	1	9.54	0	0.00	9.60	1	14,237	0.01%
2022/07/13	5	9.25	0	0.00	9.31	5	14,311	0.03%
2022/07/11	5	9.18	2	9.18	9.18	3	15,118	0.02%
2022/07/07	0	0.00	10	9.32	9.33	-10	16,064	-0.06%
2022/07/06	10	9.32	0	0.00	9.25	10	16,577	0.06%
2022/07/01	2	9.25	1	9.23	9.08	1	25,119	0.00%
2022/06/28	0	0.00	7	10.00	10.05	-7	36,226	-0.02%
2022/06/27	6	10.01	1	9.92	10.00	5	36,209	0.01%
2022/06/24	1	10.15	5	10.15	10.05	-4	36,091	-0.01%
2022/06/23	4	9.95	5	10.05	10.00	-1	35,920	0.00%
2022/06/22	2	10.20	4	10.16	10.15	-2	35,697	-0.01%
2022/06/20	33.2	10.66	2	10.55	10.45	31.2	35,459	0.09%
2022/06/17	0	0.00	2	10.90	10.90	-2	35,335	-0.01%
2022/06/16	1	11.30	6	11.21	11.05	-5	35,304	-0.01%
2022/06/15	0	0.00	3	11.15	11.10	-3	35,321	-0.01%
2022/06/14	1	10.90	2	11.05	11.05	-1	35,358	0.00%
2022/06/13	6	11.10	5	11.10	11.05	1	35,334	0.00%
2022/06/10	0	0.00	3	11.25	11.25	-3	35,315	-0.01%
2022/06/09	2	11.25	0	0.00	11.25	2	35,301	0.01%
2022/06/08	0	0.00	2	11.23	11.20	-2	35,269	-0.01%
2022/06/07	0.5	11.25	0	0.00	11.20	0.5	35,321	0.00%
2022/06/06	1	11.20	3	11.20	11.20	-2	35,401	-0.01%
2022/06/02	0.4	11.15	25	11.10	11.10	-24.6	35,673	-0.07%
2022/05/31	2	11.20	0	0.00	11.15	2	35,963	0.01%
2022/05/30	27	11.15	0	0.00	11.15	27	36,459	0.07%
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/26	2	11.03	0	0.00	10.95	2	36,846	0.01%
2022/05/25	0	0.00	60	11.03	11.00	-60	36,951	-0.16%
2022/05/23	5	11.00	94.4	11.00	11.05	-89.4	37,329	-0.24%
2022/05/20	9	10.95	0	0.00	10.95	9	37,505	0.02%
2022/05/19	3	10.83	2	10.85	10.95	1	37,508	0.00%
2022/05/18	0	0.00	0.5	11.10	11.10	-0.5	37,481	0.00%
2022/05/17	0	10.85	1	10.85	10.85	-1	37,413	0.00%
2022/05/16	2.1	10.70	0	0.00	10.70	2.1	37,443	0.01%
2022/05/13	4	10.70	0	0.00	10.70	4	37,524	0.01%
2022/05/12	28	10.70	34	10.71	10.55	-6	37,684	-0.02%
2022/05/10	3	10.93	0	0.00	11.00	3	37,321	0.01%
2022/05/09	147	11.27	1	11.05	11.05	146	37,168	0.39%	大買/鉅額交易
2022/05/06	24	11.64	0.1	11.75	11.65	23.9	36,654	0.07%
2022/05/05	2	11.80	8	11.90	11.80	-6	36,740	-0.02%
2022/05/04	6	11.82	1	11.75	11.75	5	36,829	0.01%
2022/05/03	1	11.80	31	11.75	11.75	-30	37,122	-0.08%
2022/04/29	5	11.88	34	11.81	11.80	-29	37,366	-0.08%
2022/04/28	13	11.82	20	11.85	11.80	-7	37,477	-0.02%
2022/04/27	56.6	11.65	8	11.70	11.65	48.6	37,496	0.13%
2022/04/26	13	11.92	0.5	11.95	11.90	12.5	37,380	0.03%
2022/04/25	33	11.95	13	11.95	11.95	20	37,312	0.05%
2022/04/22	4	12.19	4	12.25	12.20	0	37,140	0.00%
2022/04/21	45	12.58	126	12.60	12.40	-81	37,095	-0.22%	大賣/
2022/04/20	16	12.09	26	12.10	12.10	-10	36,661	-0.03%
2022/04/19	26	12.05	5.1	12.05	12.05	20.9	36,700	0.06%
2022/04/18	97	12.00	17	11.99	11.95	80	36,663	0.22%
2022/04/15	9	12.27	21	12.15	12.20	-12	36,204	-0.03%
2022/04/14	9	12.44	52	12.60	12.35	-43	36,434	-0.12%
2022/04/13	2	12.60	23	12.70	12.65	-21	36,072	-0.06%
2022/04/12	21	12.45	6	12.43	12.40	15	35,556	0.04%
2022/04/11	50	12.78	48	12.82	12.60	2	35,165	0.01%
2022/04/08	162.4	13.03	85.1	13.18	13.05	77.3	33,990	0.23%	大買/
2022/04/07	281	13.41	247.8	13.51	13.05	33.2	31,736	0.10%	大買/大賣/
2022/04/06	460	13.83	588.2	13.84	13.95	-128.2	28,152	-0.46%	大買/大賣/鉅額交易
2022/04/01	76	13.07	159.8	13.00	13.35	-83.8	19,894	-0.42%	大賣/
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/29	0	0.00	10	12.15	12.10	-10	17,363	-0.06%
2022/03/28	17	12.11	10	12.02	12.15	7	17,381	0.04%
2022/03/25	1	12.20	15	12.12	12.10	-14	17,342	-0.08%
2022/03/24	1	12.20	0	0.00	12.20	1	17,335	0.01%
2022/03/23	1	12.25	10	12.30	12.25	-9	17,355	-0.05%
2022/03/22	9	12.27	41	12.20	12.25	-32	17,671	-0.18%
2022/03/21	9	12.19	0	0.00	12.15	9	17,629	0.05%
2022/03/18	42.8	12.05	2	12.10	12.00	40.8	17,744	0.23%
2022/03/17	2	12.00	0	0.00	12.00	2	17,850	0.01%
2022/03/16	5	11.84	14.5	11.85	11.85	-9.5	18,162	-0.05%
2022/03/15	0	11.95	4	11.89	11.85	-4	18,275	-0.02%
2022/03/14	0.1	12.00	4	12.00	12.00	-3.9	18,292	-0.02%
2022/03/11	2	11.90	1	11.90	11.90	1	18,455	0.01%
2022/03/10	0	0.00	2	12.05	12.00	-2	18,545	-0.01%
2022/03/09	4	11.86	30.9	11.90	11.90	-26.9	18,671	-0.14%
2022/03/08	12	11.99	3	12.00	11.75	9	18,824	0.05%
2022/03/07	21	12.02	1	12.00	12.00	20	18,749	0.11%
2022/03/04	7	12.28	50	12.35	12.25	-43	18,841	-0.23%
2022/03/03	61	12.45	6	12.58	12.50	55	19,070	0.29%
2022/03/02	7	12.33	6	12.40	12.45	1	19,204	0.01%
2022/03/01	2	12.13	3	12.25	12.15	-1	19,341	-0.01%
2022/02/25	8	11.98	12.3	11.96	11.95	-4.3	20,449	-0.02%
2022/02/24	60.1	12.00	10.1	11.95	11.95	50	20,743	0.24%
2022/02/23	5.1	12.20	0	0.00	12.20	5.1	20,664	0.02%
2022/02/22	9.1	12.19	19	12.23	12.15	-10	21,260	-0.05%
2022/02/21	0.1	12.35	88	12.35	12.35	-88	21,768	-0.40%
2022/02/18	10	12.30	5	12.33	12.35	5	21,917	0.02%
2022/02/17	3	12.30	0.1	12.35	12.30	2.9	22,223	0.01%
2022/02/16	15.3	12.30	1	12.30	12.30	14.3	22,519	0.06%
2022/02/15	56	12.31	0	0.00	12.25	56	22,942	0.24%
2022/02/14	10	12.65	1.5	12.47	12.35	8.5	23,948	0.04%
2022/02/10	3	12.55	0	0.00	12.60	3	26,388	0.01%
2022/02/09	1.1	12.55	0	0.00	12.65	1.1	26,785	0.00%
2022/02/08	0	0.00	2	12.70	12.60	-2	26,801	-0.01%
2022/02/07	0	12.30	23	12.47	12.55	-23	27,010	-0.09%
2022/01/26	5.7	12.19	0	0.00	12.10	5.7	27,054	0.02%
2022/01/25	14	12.08	2	12.05	12.05	12	27,135	0.04%
2022/01/24	44	12.35	0	0.00	12.35	44	26,958	0.16%
2022/01/21	7.2	12.69	25.2	12.75	12.55	-18	26,754	-0.07%
2022/01/20	32	12.91	10	12.90	12.90	22	26,665	0.08%
2022/01/19	2	13.00	9	12.85	12.80	-7	26,597	-0.03%
2022/01/18	2	12.90	0	0.00	12.85	2	26,460	0.01%
2022/01/17	0	0.00	6	12.90	12.95	-6	26,407	-0.02%
2022/01/14	3	12.85	0	0.00	12.80	3	26,488	0.01%
2022/01/13	6	13.03	2	12.98	12.95	4	26,401	0.02%
2022/01/12	2	12.85	1	12.90	12.85	1	26,115	0.00%
2022/01/11	10	12.63	0	0.00	12.65	10	26,206	0.04%
2022/01/10	21	12.70	1	12.70	12.75	20	26,883	0.07%
2022/01/07	32	12.89	2	13.10	12.75	30	26,887	0.11%
2022/01/06	6	12.75	1	12.65	12.75	5	26,450	0.02%
2022/01/05	6	12.83	0	0.00	12.75	6	26,672	0.02%
2022/01/04	3	12.77	1	12.80	12.80	2	26,803	0.01%
2022/01/03	7.1	13.03	23	12.97	12.95	-16	26,778	-0.06%
2021/12/30	38.1	13.18	74	13.22	13.15	-36	26,561	-0.14%
2021/12/29	1.1	12.85	39	12.83	12.85	-38	25,668	-0.15%
2021/12/28	5.4	12.59	82	12.65	12.70	-76.6	25,699	-0.30%
2021/12/27	33.8	12.45	3	12.47	12.50	30.8	25,819	0.12%
2021/12/24	26	12.47	8	12.55	12.45	18	26,246	0.07%
2021/12/23	0.3	12.55	0	0.00	12.55	0.3	26,443	0.00%
2021/12/22	4	12.54	3	12.55	12.50	1	27,376	0.00%
2021/12/20	0	0.00	10	12.50	12.45	-10	29,617	-0.03%
2021/12/17	1	12.50	0	0.00	12.45	1	29,775	0.00%
2021/12/16	24	12.52	2	12.60	12.65	22	29,850	0.07%
2021/12/15	14	12.30	16	12.32	12.30	-2	29,706	-0.01%
2021/12/14	12	12.30	13	12.37	12.25	-1	30,065	0.00%
2021/12/13	25.4	12.40	3	12.43	12.40	22.4	30,375	0.07%
2021/12/10	16	12.50	14	12.50	12.45	2	30,353	0.01%
2021/12/09	20	12.65	0	0.00	12.70	20	30,048	0.07%
2021/12/08	3	12.65	0	0.00	12.65	3	30,221	0.01%
2021/12/07	4	12.68	0	0.00	12.65	4	30,320	0.01%
2021/12/06	5	12.65	6	12.70	12.65	-1	30,192	0.00%
2021/12/03	1	12.70	1	12.60	12.70	0	30,222	0.00%
2021/12/02	79	12.71	2	12.58	12.55	77	30,255	0.25%
2021/12/01	7	12.71	16	12.70	12.75	-9	30,440	-0.03%
2021/11/30	3	12.75	0	0.00	12.70	3	30,396	0.01%
2021/11/29	9	12.85	226	12.82	12.85	-217	30,331	-0.72%	大賣/鉅額交易
2021/11/26	32	13.14	2	13.25	13.10	30	30,064	0.10%
2021/11/25	68	13.63	45	13.48	13.40	23	29,549	0.08%
2021/11/24	9	13.48	69	13.57	13.65	-60	29,231	-0.21%
2021/11/23	7	13.30	44	13.30	13.35	-37	28,286	-0.13%
2021/11/22	7	13.30	2	13.30	13.30	5	27,989	0.02%
2021/11/19	41	13.40	233	13.31	13.25	-192	27,874	-0.69%	大賣/鉅額交易
2021/11/18	21	13.04	29	12.97	13.15	-8	27,568	-0.03%
2021/11/17	31	13.10	16	13.10	13.10	15	27,110	0.06%
2021/11/16	52	13.23	10	13.15	13.05	42	27,495	0.15%
2021/11/15	13.1	13.05	12	13.07	13.05	1.1	27,843	0.00%
2021/11/12	6	13.11	12	13.08	13.10	-6	28,174	-0.02%
2021/11/11	244.1	13.40	333	13.40	13.25	-88.9	28,204	-0.32%	大買/大賣/
2021/11/10	157	13.32	235.5	13.25	13.10	-78.5	27,698	-0.28%	大買/大賣/
2021/11/08	7	12.58	41	12.69	12.65	-34	25,404	-0.13%
2021/11/05	3.4	12.44	5	12.42	12.50	-1.6	25,329	-0.01%
2021/11/04	24	12.53	98	12.51	12.40	-74	25,625	-0.29%
2021/11/03	10	12.45	1	12.40	12.40	9	26,052	0.03%
2021/11/02	34	12.23	24	12.35	12.15	10	26,103	0.04%
2021/11/01	1	12.25	74	12.25	12.25	-73	26,225	-0.28%
2021/10/29	10	12.13	1	12.10	12.10	9	26,370	0.03%
2021/10/28	2	12.20	0	0.00	12.20	2	26,456	0.01%
2021/10/27	25	12.10	22	12.10	12.15	3	26,651	0.01%
2021/10/26	1	12.15	29	12.16	12.15	-28	26,817	-0.10%
2021/10/25	6	12.17	0	0.00	12.20	6	26,961	0.02%
2021/10/22	1	12.15	21	12.10	12.15	-20	27,297	-0.07%
2021/10/21	0	0.00	0.1	12.45	12.35	-0.1	27,363	0.00%
2021/10/20	18	12.34	0	0.00	12.35	18	27,639	0.07%
2021/10/19	72	12.53	12	12.45	12.55	60	28,044	0.21%
2021/10/18	101	12.30	85	12.48	12.60	16	28,083	0.06%	大買/
2021/10/15	1	12.05	0	0.00	12.05	1	28,389	0.00%
2021/10/14	1	11.95	0	0.00	11.95	1	28,772	0.00%
2021/10/13	83	12.20	34	12.14	12.05	49	28,850	0.17%
2021/10/12	3	12.15	0	0.00	12.10	3	29,111	0.01%
2021/10/08	0	0.00	7	12.35	12.25	-7	29,500	-0.02%
2021/10/07	1	12.35	0	0.00	12.40	1	30,239	0.00%
2021/10/05	3	12.20	68	12.13	12.45	-65	31,761	-0.20%
2021/10/04	214	12.39	86	12.11	12.15	128	31,832	0.40%	大買/鉅額交易
2021/10/01	61	12.47	0	0.00	12.35	61	32,110	0.19%
2021/09/30	27	12.85	5	12.90	12.90	22	32,939	0.07%
2021/09/29	26	13.29	52	13.11	13.00	-26	33,708	-0.08%
2021/09/28	36	13.20	5	13.35	13.30	31	34,558	0.09%
2021/09/27	193.1	13.21	317	13.28	13.20	-123.9	45,563	-0.27%	大買/大賣/鉅額交易
2021/09/24	4	12.69	116	12.60	12.55	-112	52,443	-0.21%	大賣/鉅額交易
2021/09/23	86.1	12.40	7	12.47	12.45	79.1	54,001	0.15%
2021/09/22	362	12.30	0	0.00	12.30	362	55,051	0.66%	大買/鉅額交易
2021/09/17	45	12.61	1	12.60	12.60	44	55,419	0.08%
2021/09/16	7	12.89	38	12.86	12.95	-31	55,422	-0.06%
2021/09/15	4	12.63	9	12.74	12.65	-5	55,474	-0.01%
2021/09/14	4	12.64	2.1	12.60	12.60	1.9	56,504	0.00%
2021/09/13	6	12.73	26	12.75	12.75	-20	57,625	-0.03%
2021/09/10	3	12.50	2	12.55	12.50	1	58,214	0.00%
2021/09/09	1	12.20	74	12.24	12.25	-73	58,662	-0.12%
2021/09/08	0	0.00	49	12.34	12.10	-49	59,011	-0.08%
2021/09/07	1	12.25	288.5	12.35	12.35	-287.5	60,105	-0.48%	大賣/鉅額交易
2021/09/06	26	12.19	142	12.30	12.10	-116	60,313	-0.19%	大賣/鉅額交易
2021/09/03	0	0.00	82	12.60	12.50	-82	60,414	-0.14%
2021/09/02	22.4	12.55	3	12.55	12.45	19.4	61,094	0.03%
2021/09/01	0	0.00	0.8	12.85	12.80	-0.8	61,915	0.00%
2021/08/31	4	12.90	2	12.90	12.90	2	62,423	0.00%
2021/08/30	80	12.89	4	12.86	12.95	76	63,435	0.12%
2021/08/27	27	12.70	14	12.72	12.75	13	64,408	0.02%
2021/08/26	0	0.00	15	12.62	12.60	-15	66,667	-0.02%
2021/08/25	47	12.56	22.3	12.60	12.65	24.8	70,072	0.04%
2021/08/24	10	12.65	1	12.65	12.60	9	71,890	0.01%
2021/08/23	30	12.42	12	12.42	12.45	18	72,965	0.02%
2021/08/20	14	12.19	1	12.30	12.10	13	73,470	0.02%
2021/08/19	8	12.66	1	12.55	12.45	7	73,477	0.01%
2021/08/18	25	12.75	94	12.52	13.10	-69	73,562	-0.09%
2021/08/17	5	12.88	1	13.10	12.70	4	75,205	0.01%
2021/08/16	0	0.00	5	13.12	13.05	-5	76,159	-0.01%
2021/08/13	21	13.45	1	13.50	13.35	20	76,656	0.03%
2021/08/12	2	13.30	0	0.00	13.40	2	77,436	0.00%
2021/08/10	11	13.45	10	13.55	13.40	1	81,004	0.00%
2021/08/09	6.7	13.55	23	13.71	13.65	-16.3	82,384	-0.02%
2021/08/06	0	0.00	1	13.50	13.35	-1	83,982	0.00%
2021/08/05	2	13.30	0	0.00	13.30	2	86,269	0.00%
2021/08/04	80	13.45	13	13.46	13.50	67	90,551	0.07%
2021/08/03	0.4	13.35	51	13.30	13.35	-50.6	93,451	-0.05%
2021/08/02	52	13.39	25	13.31	13.45	27	95,605	0.03%
2021/07/30	0	0.00	10	13.17	13.15	-10	99,502	-0.01%
2021/07/29	1	13.10	20	13.13	13.10	-19	101,748	-0.02%
2021/07/28	53	12.85	5	12.96	12.95	48	104,518	0.05%
2021/07/27	22	13.00	19	13.05	13.00	3	111,601	0.00%
2021/07/26	6.4	13.28	25	13.29	13.15	-18.6	116,955	-0.02%
2021/07/23	77	13.28	21	13.30	13.35	56	120,870	0.05%
2021/07/22	5	13.05	16	13.08	12.90	-11	125,034	-0.01%
2021/07/21	40.3	12.90	15.3	13.12	12.85	25	127,074	0.02%
2021/07/20	16	13.22	3	13.27	13.30	13	127,665	0.01%
2021/07/19	8	13.48	36	13.46	13.60	-28	129,987	-0.02%
2021/07/16	15	13.68	2	13.70	13.55	13	136,561	0.01%
2021/07/15	6	13.48	41	13.63	13.70	-35	139,434	-0.03%
2021/07/14	20.3	13.22	82	13.17	13.15	-61.7	143,339	-0.04%
2021/07/13	44.8	13.38	101	13.70	13.40	-56.2	148,691	-0.04%	大賣/
2021/07/12	3	13.95	312	13.90	13.80	-309	151,230	-0.20%	大賣/鉅額交易
2021/07/09	24	13.89	41	13.88	13.85	-17	156,481	-0.01%
2021/07/08	2.6	14.00	71	13.95	13.95	-68.4	158,400	-0.04%
2021/07/07	58	13.86	51	13.95	13.85	7	161,341	0.00%
2021/07/06	60	14.30	16	14.33	14.25	44	164,026	0.03%
2021/07/05	27	14.52	2,736	14.77	14.35	-2,709	166,066	-1.63%	大賣/鉅額交易
2021/07/02	4,121.1	15.68	878.2	15.70	14.55	3,243	165,140	1.96%	大買/大賣/鉅額交易
2021/07/01	329	14.81	419	14.95	15.30	-90	155,173	-0.06%	大買/大賣/
2021/06/30	47	13.88	190	13.75	13.95	-143	147,233	-0.10%	大賣/鉅額交易
2021/06/29	26	13.65	27	13.68	13.50	-1	145,717	0.00%
2021/06/28	116	13.49	28	13.45	13.65	88	145,011	0.06%	大買/
2021/06/25	65.4	13.52	7	13.53	13.55	58.4	144,718	0.04%
2021/06/24	28	13.47	76	13.53	13.55	-48	145,116	-0.03%
2021/06/23	124	13.43	42	13.35	13.40	82	144,797	0.06%	大買/
2021/06/22	16	13.31	35	13.36	13.60	-19	143,779	-0.01%
2021/06/21	24	12.71	14	12.73	12.80	10	142,781	0.01%
2021/06/18	78	13.23	63	13.30	13.15	15	142,138	0.01%
2021/06/17	12	13.43	19	13.44	13.45	-7	141,885	0.00%
2021/06/16	38	13.51	29	13.57	13.55	9	141,898	0.01%
2021/06/15	20	13.38	25	13.32	13.30	-5	140,889	0.00%
2021/06/11	3	13.52	90	13.49	13.45	-87	140,783	-0.06%
2021/06/10	15	13.27	4.3	13.36	13.45	10.7	140,737	0.01%
2021/06/09	43	13.46	16	13.52	13.40	27	140,472	0.02%
2021/06/08	39	13.88	11	13.89	13.80	28	139,976	0.02%
2021/06/07	34	13.98	59	14.17	14.05	-25	139,939	-0.02%
2021/06/04	95	14.09	44.4	14.10	13.95	50.6	139,444	0.04%
2021/06/03	118	14.47	109	14.54	14.35	9	139,140	0.01%	大買/大賣/
2021/06/02	152.1	14.12	212.2	14.14	14.25	-60.1	138,396	-0.04%	大買/大賣/
2021/06/01	139.9	13.51	334	13.50	13.50	-194.1	135,903	-0.14%	大買/大賣/鉅額交易
2021/05/31	81	13.16	39	13.12	13.05	42	136,560	0.03%
2021/05/28	17	12.86	13	12.93	12.90	4	135,947	0.00%
2021/05/27	19	12.62	25.1	12.64	12.60	-6.1	136,190	0.00%
2021/05/26	39	12.71	25	12.78	12.70	14	136,400	0.01%
2021/05/25	328	12.97	127	12.90	12.85	201	136,150	0.15%	大買/大賣/鉅額交易
2021/05/24	38	12.50	41	12.50	12.40	-3	134,742	0.00%
2021/05/21	33	12.15	53	12.35	12.20	-20	134,667	-0.01%
2021/05/20	50	12.08	22	12.25	12.00	28	134,241	0.02%
2021/05/19	59.1	12.40	16	12.52	12.35	43.1	133,823	0.03%
2021/05/18	127	11.82	130	11.84	12.35	-3	133,720	0.00%	大買/大賣/
2021/05/17	175	11.42	54	11.53	11.35	121	132,863	0.09%	大買/鉅額交易
2021/05/14	123	12.65	36.6	12.77	12.60	86.4	131,245	0.07%	大買/
2021/05/13	112	12.52	29	12.65	12.45	83	128,998	0.06%	大買/
2021/05/12	81.2	13.32	165	13.38	13.00	-83.8	126,478	-0.07%	大賣/
2021/05/11	226.5	14.78	59	14.50	14.20	167.5	122,107	0.14%	大買/鉅額交易
2021/05/10	180	14.98	111.3	14.89	15.05	68.7	119,270	0.06%	大買/大賣/
2021/05/07	275.1	14.33	86	14.38	14.35	189.1	117,221	0.16%	大買/鉅額交易
2021/05/06	71	15.08	41.1	15.13	14.95	30	113,225	0.03%
2021/05/05	248	14.92	158.5	15.10	15.10	89.5	110,948	0.08%	大買/大賣/
2021/05/04	254	16.14	384	15.43	14.95	-130	108,350	-0.12%	大買/大賣/鉅額交易
2021/05/03	78	16.60	292	16.66	16.50	-214	101,146	-0.21%	大賣/鉅額交易
2021/04/29	153	16.11	150	16.28	15.90	3	96,052	0.00%	大買/大賣/
2021/04/28	286	15.85	623.4	15.87	16.10	-337.4	92,313	-0.37%	大買/大賣/鉅額交易
2021/04/27	92	15.16	101.1	15.24	15.10	-9.1	88,679	-0.01%	大賣/
2021/04/26	109	14.65	52.2	14.68	14.70	56.8	86,487	0.07%	大買/
2021/04/23	310	14.71	45.8	14.74	14.65	264.2	85,418	0.31%	大買/鉅額交易
2021/04/22	836.6	15.73	834	15.73	15.00	2.7	83,371	0.00%	大買/大賣/
2021/04/21	392	14.50	188.4	14.46	14.95	203.6	76,875	0.26%	大買/大賣/鉅額交易
2021/04/20	254.2	14.70	188.2	14.63	14.60	65.9	74,247	0.09%	大買/大賣/
2021/04/19	229.1	14.10	309.3	14.51	14.65	-80.2	70,976	-0.11%	大買/大賣/
2021/04/16	192.4	13.30	139	13.26	13.35	53.4	65,331	0.08%	大買/大賣/
2021/04/15	354	12.79	442.3	12.99	13.20	-88.3	62,487	-0.14%	大買/大賣/
2021/04/14	64	12.12	155	12.13	12.25	-91	57,771	-0.16%	大賣/
2021/04/13	360	12.68	395	12.85	12.20	-35	57,616	-0.06%	大買/大賣/
2021/04/12	443	12.16	79.1	12.27	12.50	363.9	56,101	0.65%	大買/鉅額交易
2021/04/09	51	11.81	73.5	11.87	11.70	-22.5	52,783	-0.04%
2021/04/08	48	11.35	37	11.35	11.35	11	50,909	0.02%
2021/04/07	23	11.17	163.5	11.24	11.30	-140.5	51,693	-0.27%	大賣/鉅額交易
2021/04/06	6	10.98	15	11.04	10.95	-9	53,314	-0.02%
2021/04/01	3	10.90	5	10.89	10.90	-2	54,436	0.00%
2021/03/31	25	10.85	23	10.94	10.95	2	58,530	0.00%
2021/03/30	17	10.97	1	11.05	11.00	16	63,731	0.03%
2021/03/29	26	10.94	101	11.06	11.05	-75	68,689	-0.11%	大賣/
2021/03/26	11	10.75	32	10.79	10.75	-21	72,176	-0.03%
2021/03/25	15	10.70	8	10.73	10.65	7	72,990	0.01%
2021/03/24	45.5	10.65	10	10.70	10.65	35.5	72,958	0.05%
2021/03/23	47	10.81	4	10.78	10.75	43	72,837	0.06%
2021/03/22	45	10.63	56	10.83	10.95	-11	72,731	-0.02%
2021/03/19	13	10.66	9	10.71	10.65	4	73,025	0.01%
2021/03/18	33	10.87	12	10.85	10.85	21	73,658	0.03%
2021/03/17	13	10.94	10	10.90	10.90	3	73,765	0.00%
2021/03/16	10	10.95	14.6	10.98	10.90	-4.6	73,891	-0.01%
2021/03/15	40	11.16	42	11.26	11.10	-2	73,590	0.00%
2021/03/12	27	10.96	30	10.97	11.05	-3	73,243	0.00%
2021/03/11	47	11.10	28	11.13	11.05	19	72,994	0.03%
2021/03/10	6	11.08	6	11.08	11.05	0	72,725	0.00%
2021/03/09	34	11.30	15	11.37	11.20	19	72,940	0.03%
2021/03/08	33	11.20	68	11.35	11.20	-35	73,169	-0.05%
2021/03/05	42.1	10.94	16	10.98	10.90	26.1	71,716	0.04%
2021/03/04	251	11.31	129	11.35	11.15	122	71,409	0.17%	大買/大賣/鉅額交易
2021/03/03	17	10.94	95.2	10.94	10.95	-78.2	68,940	-0.11%
2021/03/02	8	10.85	6	10.90	10.65	2	68,358	0.00%
2021/02/26	75	10.63	56	10.65	10.75	19	67,821	0.03%
2021/02/25	20	10.85	5	10.89	10.90	15	67,304	0.02%
2021/02/24	56	10.79	6	10.69	10.70	50	66,912	0.07%
2021/02/23	43	10.94	42	10.88	10.95	1	66,149	0.00%
2021/02/22	15	10.66	61	10.61	10.60	-46	64,849	-0.07%
2021/02/19	20	10.41	22	10.34	10.40	-2	64,323	0.00%
2021/02/18	28	10.51	37	10.50	10.30	-9	63,998	-0.01%
2021/02/17	39	10.19	153	10.00	10.40	-114	63,123	-0.18%	大賣/鉅額交易
2021/02/05	2	9.49	26.2	9.44	9.49	-24.2	61,731	-0.04%
2021/02/04	12	9.43	10	9.55	9.42	2	62,055	0.00%
2021/02/03	12	9.43	10.3	9.53	9.47	1.8	63,272	0.00%
2021/02/02	12	9.46	0	0.00	9.50	12	63,720	0.02%
2021/02/01	91	9.10	200	9.14	9.35	-109	63,576	-0.17%	大賣/鉅額交易
2021/01/29	32	9.40	3	9.40	9.26	29	63,254	0.05%
2021/01/28	10	9.47	3	9.47	9.41	7	63,039	0.01%
2021/01/27	38	9.62	3	9.71	9.59	35	63,097	0.06%
2021/01/26	59	9.66	25	9.80	9.67	34	63,084	0.05%
2021/01/25	15	9.73	87	9.62	9.76	-72	62,719	-0.11%
2021/01/22	83.3	9.45	24	9.63	9.55	59.3	62,515	0.09%
2021/01/21	22.3	9.60	12	9.85	9.60	10.3	62,163	0.02%
2021/01/20	75	9.86	35.3	9.87	9.68	39.8	61,851	0.06%
2021/01/19	6	10.11	36	10.15	10.10	-30	61,246	-0.05%
2021/01/18	35.2	9.96	26	10.09	10.15	9.2	61,567	0.01%
2021/01/15	61	10.20	25	10.24	10.10	35.9	61,044	0.06%
2021/01/14	32	10.45	1	10.40	10.50	31	60,263	0.05%
2021/01/13	55.7	10.61	35	10.69	10.60	20.7	59,892	0.03%
2021/01/12	66	10.47	36	10.41	10.35	30	59,115	0.05%
2021/01/11	7.4	10.94	0	0.00	10.85	7.4	57,969	0.01%
2021/01/08	93	10.98	66	10.95	10.90	27	57,432	0.05%
2021/01/07	16.3	11.37	30	11.38	11.30	-13.8	56,509	-0.02%
2021/01/06	64	11.28	116.6	11.28	11.05	-52.6	55,457	-0.09%	大賣/
2021/01/05	91.1	11.75	87.7	11.92	11.60	3.4	53,284	0.01%
2021/01/04	103	11.60	78	11.53	11.55	25	51,270	0.05%	大買/
2020/12/31	84	11.61	155.5	11.65	11.65	-71.5	50,586	-0.14%	大賣/
2020/12/30	81.9	11.62	107.5	11.66	11.45	-25.6	49,068	-0.05%	大賣/
2020/12/29	161	11.83	84.3	11.84	11.65	76.7	47,400	0.16%	大買/
2020/12/28	153.8	11.52	96	11.52	11.50	57.8	44,089	0.13%	大買/
2020/12/25	221.4	11.62	137.1	11.58	11.55	84.3	42,388	0.20%	大買/大賣/
2020/12/24	250	11.15	382.3	11.20	11.40	-132.3	38,064	-0.35%	大買/大賣/鉅額交易
2020/12/23	153	10.52	216.7	10.57	10.60	-63.7	32,437	-0.20%	大買/大賣/
2020/12/22	122	10.32	426	10.05	10.15	-304	27,333	-1.11%	大買/大賣/鉅額交易
2020/12/21	41	9.67	111	9.59	9.69	-70	23,231	-0.30%	大賣/
2020/12/18	0	0.00	2	9.41	9.33	-2	22,392	-0.01%
2020/12/17	45	9.39	63	9.39	9.39	-18	22,497	-0.08%
2020/12/16	1	9.45	22	9.45	9.43	-21	22,667	-0.09%
2020/12/15	49	9.51	8	9.40	9.39	41	23,854	0.17%
2020/12/14	5.5	9.62	85.5	9.50	9.61	-80	23,586	-0.34%
2020/12/11	18	9.23	0	0.00	9.20	18	22,660	0.08%
2020/12/10	5	9.29	1	9.33	9.21	4	22,428	0.02%
2020/12/09	1.6	9.12	10	9.12	9.14	-8.4	22,213	-0.04%
2020/12/08	1	9.15	6	9.15	9.11	-5	22,827	-0.02%
2020/12/07	23	9.15	9	9.18	9.19	14	23,095	0.06%
2020/12/04	58	9.24	20.2	9.23	9.24	37.8	23,058	0.16%
2020/12/03	74	9.33	211	9.50	9.29	-137	23,212	-0.59%	大賣/鉅額交易
2020/12/02	3	9.42	41	9.39	9.39	-38	23,654	-0.16%
2020/12/01	23	9.11	17	9.11	9.15	6	22,890	0.03%
2020/11/30	7	9.14	18.2	9.19	9.10	-11.2	22,989	-0.05%
2020/11/27	0	0.00	7	8.98	9.02	-7	22,365	-0.03%
2020/11/26	1	9.00	7	8.99	8.98	-6	22,362	-0.03%
2020/11/25	11	8.99	291	8.94	8.97	-280	22,468	-1.25%	大賣/鉅額交易
2020/11/24	4	8.85	0.4	8.85	8.78	3.7	22,359	0.02%
2020/11/23	100	8.79	2	8.77	8.78	98	22,247	0.44%
2020/11/20	18	8.69	0	0.00	8.67	18	22,177	0.08%
2020/11/19	1	8.80	2	8.78	8.76	-1	22,110	0.00%
2020/11/18	15	8.70	10	8.71	8.71	5	22,159	0.02%
2020/11/17	85	8.65	52	8.65	8.70	33	22,174	0.15%
2020/11/16	45	8.75	3	8.73	8.76	42	22,955	0.18%
2020/11/13	10	9.00	11	8.96	8.95	-1	23,032	0.00%
2020/11/12	7	9.00	10	9.04	8.96	-3	23,549	-0.01%
2020/11/11	17	9.16	165	9.15	9.18	-148	25,285	-0.59%	大賣/鉅額交易
2020/11/10	10	8.95	32	8.95	8.95	-22	24,194	-0.09%
2020/11/09	0	0.00	16.8	8.81	8.80	-16.8	23,805	-0.07%
2020/11/05	6	8.76	15	8.74	8.74	-9	25,227	-0.04%
2020/11/04	20	8.80	20	8.76	8.77	0	25,719	0.00%
2020/11/03	1	8.73	2	8.75	8.73	-1	25,745	0.00%
2020/11/02	13	8.56	21	8.61	8.60	-8	25,815	-0.03%
2020/10/30	7	8.61	16	8.68	8.55	-9	25,878	-0.03%
2020/10/29	5	8.55	0	0.00	8.68	5	26,004	0.02%
2020/10/28	10	8.60	0	0.00	8.60	10	26,474	0.04%
2020/10/27	0	0.00	30	8.79	8.72	-30	26,282	-0.11%
2020/10/26	26	8.68	74	8.67	8.68	-48	25,823	-0.19%
2020/10/23	10	8.36	54	8.44	8.44	-44	25,374	-0.17%
2020/10/22	0	0.00	2	8.33	8.35	-2	25,510	-0.01%
2020/10/21	0	0.00	9	8.34	8.33	-9	25,621	-0.04%
2020/10/20	13	8.30	30	8.32	8.31	-17	25,669	-0.07%
2020/10/19	21	8.32	1	8.31	8.31	20	25,680	0.08%
2020/10/15	30	8.36	5	8.43	8.35	25	25,607	0.10%
2020/10/14	6	8.39	0	0.00	8.41	6	25,559	0.02%
2020/10/13	20	8.30	0	0.00	8.33	20	25,577	0.08%
2020/10/12	53	8.38	0	0.00	8.34	53	25,564	0.21%
2020/10/08	12	8.48	0	0.00	8.47	12	25,478	0.05%
2020/10/07	3	8.49	10	8.50	8.52	-7	25,439	-0.03%
2020/10/06	2.6	8.50	17	8.47	8.51	-14.4	25,470	-0.06%
2020/10/05	1	8.37	0	0.00	8.38	1	25,565	0.00%
2020/09/30	2	8.41	2	8.39	8.37	0	25,646	0.00%
2020/09/29	0	0.00	12.4	8.42	8.40	-12.4	25,707	-0.05%
2020/09/28	17	8.35	1	8.42	8.38	16	25,794	0.06%
2020/09/25	47	8.35	0	0.00	8.30	47	25,934	0.18%
2020/09/24	111	8.47	12	8.36	8.39	99	25,815	0.38%	大買/
2020/09/23	14	8.60	0	0.00	8.57	14	25,511	0.05%
2020/09/22	14	8.74	0	0.00	8.70	14	25,303	0.06%
2020/09/21	21	8.92	10	9.02	8.88	11	25,042	0.04%
2020/09/18	55	9.09	81	9.14	8.97	-26	24,813	-0.10%
2020/09/17	11	8.96	4	8.93	8.91	7	23,636	0.03%
2020/09/16	23.2	8.82	16	8.78	8.76	7.2	23,298	0.03%
2020/09/15	13	8.83	0	0.00	8.85	13	23,302	0.06%
2020/09/14	8	8.89	70	8.89	8.82	-62	23,265	-0.27%
2020/09/11	107	8.98	64	9.05	8.84	43	23,051	0.19%	大買/
2020/09/10	25	9.01	20	9.02	8.98	5	22,310	0.02%
2020/09/09	2	8.68	13	8.84	8.87	-11	21,881	-0.05%
2020/09/08	20	8.80	38	8.86	8.79	-18	21,684	-0.08%
2020/09/07	188.1	9.07	181	9.03	8.94	7.1	21,377	0.03%	大買/大賣/
2020/09/04	2	8.62	10	8.72	8.72	-8	20,383	-0.04%
2020/09/03	2	8.69	35	8.64	8.70	-33	20,228	-0.16%
2020/09/02	6	8.50	35	8.49	8.50	-29	19,923	-0.15%
2020/09/01	3	8.54	13	8.54	8.55	-10	20,305	-0.05%
2020/08/31	175	8.64	32	8.62	8.62	143	20,351	0.70%	大買/鉅額交易
2020/08/28	14.9	8.57	13	8.53	8.54	1.9	20,174	0.01%
2020/08/27	33	8.38	0	0.00	8.39	33	20,130	0.16%
2020/08/26	10	8.43	25	8.40	8.42	-15	19,980	-0.08%
2020/08/25	6	8.42	6	8.39	8.36	0	19,936	0.00%
2020/08/24	26	8.29	0	0.00	8.27	26	19,790	0.13%
2020/08/21	16	8.33	6	8.38	8.38	10	19,698	0.05%
2020/08/20	69	8.34	25	8.26	8.21	44	19,576	0.22%
2020/08/19	26	8.80	39	8.84	8.70	-13	18,466	-0.07%
2020/08/18	28	8.80	80	8.94	8.81	-52	17,921	-0.29%
2020/08/17	97	9.01	295	8.93	9.11	-198	17,250	-1.15%	大賣/鉅額交易
2020/08/14	0	0.00	10.6	8.43	8.46	-10.6	15,097	-0.07%
2020/08/13	10	8.33	4.7	8.28	8.26	5.3	15,053	0.03%
2020/08/12	2	8.36	1	8.38	8.34	1	15,451	0.01%
2020/08/11	86	8.50	334	8.45	8.51	-248	15,357	-1.61%	大賣/鉅額交易
2020/08/10	23	8.43	29	8.52	8.60	-6	14,256	-0.04%
2020/08/07	9	8.43	11	8.43	8.40	-2	13,828	-0.01%
2020/08/06	17	8.44	25	8.43	8.45	-8	13,647	-0.06%
2020/08/05	5	8.38	20	8.41	8.41	-15	13,690	-0.11%
2020/08/04	72	8.42	1	8.43	8.43	71	14,177	0.50%
2020/08/03	50	8.37	67	8.36	8.38	-17	14,090	-0.12%
2020/07/31	4	8.11	0	0.00	8.08	4	13,575	0.03%
2020/07/30	2.3	8.06	29	8.05	8.06	-26.7	13,891	-0.19%
2020/07/29	203	7.92	54	7.86	8.00	149	13,968	1.07%	大買/鉅額交易
2020/07/28	112	7.98	0	0.00	7.80	112	14,066	0.80%	大買/鉅額交易
2020/07/27	29	8.08	12	8.10	8.04	17	14,235	0.12%
2020/07/24	1	8.23	27	8.20	8.18	-26	14,352	-0.18%
2020/07/23	0	0.00	10	8.28	8.28	-10	14,436	-0.07%
2020/07/22	0	0.00	16	8.28	8.30	-16	14,671	-0.11%
2020/07/21	20	8.21	10	8.23	8.21	10	14,653	0.07%
2020/07/20	10	8.18	3	8.19	8.20	7	14,724	0.05%
2020/07/17	0	0.00	9	8.28	8.22	-9	14,766	-0.06%
2020/07/16	2	8.25	5	8.25	8.25	-3	14,885	-0.02%
2020/07/15	12	8.21	0.4	8.17	8.20	11.7	14,912	0.08%
2020/07/14	5	8.21	0.5	8.20	8.20	4.5	15,044	0.03%
2020/07/13	25	8.21	0	0.00	8.21	25	15,124	0.17%
2020/07/10	1	8.17	4	8.19	8.16	-3	15,252	-0.02%
2020/07/09	3	8.35	8	8.34	8.32	-5	15,267	-0.03%
2020/07/08	1	8.43	2	8.41	8.43	-1	15,320	-0.01%
2020/07/07	14	8.36	6.3	8.38	8.39	7.7	15,564	0.05%
2020/07/06	9	8.40	10	8.43	8.42	-1	15,795	-0.01%
2020/07/03	2.8	8.29	7	8.30	8.30	-4.2	15,721	-0.03%
2020/07/02	1	8.31	1	8.31	8.33	0	15,782	0.00%
2020/06/30	9	8.31	0	0.00	8.28	9	15,963	0.06%
2020/06/29	30	8.27	0	0.00	8.30	30	16,160	0.19%
2020/06/24	0	0.00	31	8.38	8.39	-31	16,215	-0.19%
2020/06/23	0	0.00	3	8.40	8.32	-3	16,121	-0.02%
2020/06/22	11	8.37	11	8.45	8.36	0	16,193	0.00%
2020/06/19	0	0.00	20	8.37	8.36	-20	16,351	-0.12%
2020/06/18	2	8.34	0	0.00	8.34	2	16,436	0.01%
2020/06/17	10	8.35	0	0.00	8.33	10	16,483	0.06%
2020/06/16	0	0.00	5	8.30	8.37	-5	16,651	-0.03%
2020/06/15	31	8.21	3	8.22	8.18	28	17,081	0.16%
2020/06/12	46	8.21	10	8.20	8.25	36	17,284	0.21%
2020/06/11	36	8.53	10	8.47	8.35	26	17,374	0.15%
2020/06/10	115	8.65	3	8.65	8.68	112	17,246	0.65%	大買/鉅額交易
2020/06/09	24	8.64	0	0.00	8.66	24	17,694	0.14%
2020/06/08	0	0.00	55	8.72	8.70	-55	17,949	-0.31%
2020/06/05	0	0.00	65	8.50	8.51	-65	17,551	-0.37%
2020/06/04	11	8.38	11	8.42	8.42	0	17,621	0.00%
2020/06/03	14	8.37	90.1	8.39	8.44	-76.1	17,802	-0.43%
2020/06/02	1	8.28	2	8.29	8.28	-1	17,509	-0.01%
2020/06/01	1	8.27	0	0.00	8.30	1	17,596	0.01%
2020/05/29	0	0.00	2	8.27	8.27	-2	17,583	-0.01%
2020/05/28	32	8.28	17	8.27	8.23	15	17,753	0.08%
2020/05/27	43	8.29	15.5	8.38	8.31	27.5	17,874	0.15%
2020/05/26	21	8.33	4	8.38	8.34	17	17,961	0.09%
2020/05/25	10	8.32	26	8.32	8.31	-16	17,946	-0.09%
2020/05/22	8	8.32	40	8.33	8.30	-32	17,957	-0.18%
2020/05/21	2	8.41	25.3	8.40	8.40	-23.3	17,860	-0.13%
2020/05/20	15	8.48	14	8.47	8.39	1	17,777	0.01%
2020/05/19	12	8.51	16	8.37	8.42	-4	17,668	-0.02%
2020/05/18	19	8.22	27	8.30	8.18	-8	17,277	-0.05%
2020/05/15	25	8.16	40	8.14	8.09	-15	17,191	-0.09%
2020/05/14	12	8.22	33	8.22	8.18	-21	17,156	-0.12%
2020/05/13	48	8.28	15	8.33	8.34	33	17,147	0.19%
2020/05/12	75	8.43	5	8.47	8.42	70	17,239	0.41%
2020/05/11	24	8.52	62.4	8.57	8.60	-38.4	17,078	-0.22%
2020/05/08	14	8.15	13	8.16	8.17	1	16,551	0.01%
2020/05/06	25	8.08	55	8.16	8.15	-30	16,520	-0.18%
2020/05/05	2	7.96	3	7.95	7.96	-1	16,582	-0.01%
2020/05/04	159	7.92	20	7.92	7.90	139	16,666	0.83%	大買/鉅額交易
2020/04/30	4	8.04	55	8.04	8.09	-51	16,729	-0.30%
2020/04/29	8	7.82	31	7.87	7.85	-23	16,834	-0.14%
2020/04/28	51	7.75	0	0.00	7.71	51	17,134	0.30%
2020/04/27	2	7.80	24.1	7.82	7.77	-22.1	18,175	-0.12%
2020/04/24	2	7.55	2	7.54	7.56	0	19,233	0.00%
2020/04/23	21	7.42	23	7.51	7.54	-2	20,677	-0.01%
2020/04/22	3	7.24	6	7.32	7.33	-3	21,174	-0.01%
2020/04/21	9	7.52	2	7.35	7.30	7	21,301	0.03%
2020/04/20	43	7.58	4.1	7.59	7.60	38.9	21,406	0.18%
2020/04/17	103	7.71	1	7.77	7.65	102	21,656	0.47%	大買/鉅額交易
2020/04/16	76	7.69	20	7.74	7.68	56	21,736	0.26%
2020/04/15	20	7.83	5	7.88	7.81	15	21,783	0.07%
2020/04/14	10	7.82	18	7.77	7.80	-8	21,841	-0.04%
2020/04/13	41	7.74	12	7.75	7.71	29	22,321	0.13%
2020/04/10	11	7.81	43	7.79	7.84	-32	22,913	-0.14%
2020/04/09	18	7.62	56	7.64	7.64	-38	22,935	-0.17%
2020/04/08	3	7.39	14	7.43	7.41	-11	22,830	-0.05%
2020/04/07	44	7.38	10	7.39	7.37	34	22,885	0.15%
2020/04/06	25	7.30	197	7.35	7.35	-172	22,845	-0.75%	大賣/鉅額交易
2020/04/01	20	7.32	0	0.00	7.31	20	22,874	0.09%
2020/03/31	12	7.28	21	7.27	7.33	-9	23,024	-0.04%
2020/03/30	56	7.07	26	7.12	7.14	30	23,084	0.13%
2020/03/26	2	7.12	0	0.00	7.09	2	23,856	0.01%
2020/03/25	10	7.18	3.2	7.08	7.08	6.9	23,845	0.03%
2020/03/24	1	6.82	1	6.91	6.81	0	23,703	0.00%
2020/03/23	1	6.60	0.2	6.69	6.65	0.9	23,576	0.00%
2020/03/20	0	0.00	18	6.85	6.82	-18	23,536	-0.08%
2020/03/19	4	6.52	133	6.47	6.46	-129	23,427	-0.55%	大賣/鉅額交易
2020/03/18	3	6.84	95	6.95	6.82	-92	22,886	-0.40%
2020/03/17	6.8	6.79	19	6.83	6.83	-12.3	22,581	-0.05%
2020/03/16	4	6.89	15	6.90	6.92	-11	22,358	-0.05%
2020/03/13	6	6.56	139	6.62	7.05	-133	22,146	-0.60%	大賣/鉅額交易
2020/03/12	18	7.43	110	7.25	7.25	-92	21,687	-0.42%	大賣/
2020/03/11	8	7.88	7	7.84	7.83	1	21,298	0.00%
2020/03/10	25	7.80	5	7.78	7.86	20	21,206	0.09%
2020/03/09	42	8.01	6	8.08	7.98	36	20,903	0.17%
2020/03/06	3	8.21	0	0.00	8.21	3	20,543	0.01%
2020/03/05	0	0.00	535	8.26	8.27	-535	20,549	-2.60%	大賣/鉅額交易
2020/03/03	7	8.21	71	8.21	8.20	-64	20,480	-0.31%
2020/03/02	151	7.90	5	7.93	8.11	146	20,363	0.72%	大買/鉅額交易
2020/02/27	0	0.00	30	8.03	8.10	-30	20,214	-0.15%
2020/02/26	1	8.11	20	8.12	8.13	-19	20,053	-0.09%
2020/02/25	2	8.13	76	8.12	8.14	-74	20,123	-0.37%
2020/02/24	1	8.21	1	8.26	8.19	0	20,112	0.00%
2020/02/21	10	8.25	5	8.23	8.23	5	20,141	0.02%
2020/02/20	73	8.30	1	8.30	8.21	72	20,162	0.36%
2020/02/19	30	8.18	23	8.27	8.26	7	20,094	0.03%
2020/02/18	0	0.00	23.4	8.12	8.13	-23.4	19,976	-0.12%
2020/02/17	3	8.11	0	0.00	8.09	3	19,923	0.02%
2020/02/14	21	8.23	20	8.20	8.19	1	19,764	0.01%
2020/02/13	12	8.25	45	8.23	8.22	-33	19,649	-0.17%
2020/02/12	43.8	8.21	0	0.00	8.24	43.8	19,534	0.22%
2020/02/11	11	8.23	31	8.25	8.25	-20	19,437	-0.10%
2020/02/10	6	8.17	0	0.00	8.18	6	19,359	0.03%
2020/02/07	55	8.31	22.8	8.27	8.28	32.2	19,305	0.17%
2020/02/06	10	8.38	97	8.45	8.49	-87	19,364	-0.45%
2020/02/05	6	8.19	30	8.20	8.18	-24	19,095	-0.13%
2020/02/04	17	8.14	31	8.16	8.14	-14	18,882	-0.07%
2020/02/03	22	7.86	17	7.60	7.93	5	18,637	0.03%
2020/01/31	53	8.13	0	0.00	8.10	53	18,106	0.29%
2020/01/30	201	8.21	169	8.17	8.06	32	17,599	0.18%	大買/大賣/
2020/01/20	47	8.94	51	8.96	8.92	-4	16,445	-0.02%
2020/01/17	248	8.96	9	8.91	8.88	239	15,190	1.57%	大買/鉅額交易
2020/01/16	39	9.03	0	0.00	9.01	39	13,718	0.28%
2020/01/15	27	9.10	72.2	9.11	9.10	-45.2	13,125	-0.34%
2020/01/14	99	9.13	7.5	9.15	9.15	91.5	12,999	0.70%
2020/01/13	96	9.14	0.8	9.14	9.11	95.2	12,889	0.74%
2020/01/10	22	9.12	22.7	9.14	9.20	-0.7	12,590	-0.01%
2020/01/09	25	9.20	13	9.20	9.19	12	12,409	0.10%
2020/01/08	129	9.17	76	9.20	9.17	53	12,394	0.43%	大買/
2020/01/07	355	9.26	1	9.21	9.24	354	12,232	2.89%	大買/鉅額交易
2020/01/06	29.5	9.53	0	0.00	9.36	29.5	11,817	0.25%
2020/01/03	43	9.77	4	9.76	9.70	39	11,116	0.35%
2020/01/02	107	9.76	0	0.00	9.74	107	10,782	0.99%	大買/鉅額交易
2019/12/31	27	9.80	1	9.80	9.80	26	10,592	0.25%
2019/12/30	11	9.95	30.2	9.95	9.93	-19.2	10,379	-0.18%
2019/12/27	2	10.00	20	9.99	10.00	-18	10,262	-0.18%
2019/12/26	50	9.99	67	10.00	9.98	-17	10,099	-0.17%
2019/12/25	15	10.09	30	10.10	10.15	-15	9,876	-0.15%
2019/12/24	37	9.96	106	10.06	10.05	-69	9,898	-0.70%	大賣/
2019/12/23	90	9.68	0	0.00	9.64	90	9,479	0.95%
2019/12/20	40.4	9.73	10	9.76	9.71	30.4	9,355	0.32%
2019/12/19	0	0.00	61	9.81	9.80	-61	9,211	-0.66%
2019/12/18	0	0.00	3	9.73	9.74	-3	9,101	-0.03%
2019/12/17	0	0.00	1	9.74	9.75	-1	9,161	-0.01%
2019/12/16	0	0.00	21	9.73	9.72	-21	9,223	-0.23%
2019/12/13	5	9.65	60	9.64	9.66	-55	9,227	-0.60%
2019/12/12	3.1	9.65	10	9.64	9.65	-6.9	9,544	-0.07%
2019/12/11	0	0.00	15	9.68	9.65	-15	10,785	-0.14%
2019/12/10	0	0.00	22.1	9.62	9.62	-22.1	10,881	-0.20%
2019/12/09	77	9.62	0	0.00	9.60	77	10,906	0.71%
2019/12/06	13	9.79	47	9.80	9.68	-34	10,779	-0.32%
2019/12/05	1	9.65	22.1	9.64	9.68	-21.1	10,738	-0.20%
2019/12/04	1	9.63	0	0.00	9.60	1	10,792	0.01%
2019/12/02	6	9.69	5	9.73	9.62	1	10,791	0.01%
2019/11/29	8	9.78	12	9.78	9.77	-4	10,769	-0.04%
2019/11/28	0	0.00	2	9.77	9.75	-2	10,703	-0.02%
2019/11/27	2	9.71	2	9.76	9.73	0	10,760	0.00%
2019/11/26	5	9.62	0	0.00	9.61	5	10,693	0.05%
2019/11/22	0	0.00	23	9.71	9.75	-23	10,686	-0.22%
2019/11/21	34	9.53	0	0.00	9.51	34	10,587	0.32%
2019/11/20	63	9.61	0	0.00	9.60	63	10,502	0.60%
2019/11/19	39	9.67	3	9.69	9.67	36	10,438	0.34%
2019/11/18	40	9.72	20	9.74	9.72	20	10,418	0.19%
2019/11/15	134	9.85	29	9.77	9.77	105	10,678	0.98%	大買/鉅額交易
2019/11/14	23	9.80	1	9.83	9.81	22	10,693	0.21%
2019/11/13	37	9.92	0	0.00	9.89	37	10,734	0.34%
2019/11/12	3	9.99	15.2	9.97	9.97	-12.2	10,881	-0.11%
2019/11/11	37	9.98	0	0.00	9.97	37	10,910	0.34%
2019/11/08	73	10.11	3	10.10	10.10	70	10,961	0.64%
2019/11/07	20	10.15	10	10.15	10.15	10	11,043	0.09%
2019/11/06	20	10.20	10	10.20	10.15	10	11,060	0.09%
2019/11/05	32	10.23	3	10.25	10.20	29	11,084	0.26%
2019/11/04	41	10.29	82	10.36	10.25	-41	10,974	-0.37%
2019/10/31	3	10.15	5	10.15	10.15	-2	11,228	-0.02%
2019/10/30	0	0.00	2	10.15	10.25	-2	11,255	-0.02%
2019/10/29	60	10.18	0	0.00	10.15	60	11,259	0.53%
2019/10/28	92	10.24	0	0.00	10.20	92	11,265	0.82%
2019/10/25	43	10.30	0	0.00	10.35	43	11,202	0.38%
2019/10/24	0	0.00	10	10.40	10.40	-10	11,145	-0.09%
2019/10/22	100	10.40	15	10.45	10.45	85	11,105	0.77%
2019/10/21	10	10.55	15	10.47	10.50	-5	11,061	-0.05%
2019/10/18	0	0.00	40	10.35	10.30	-40	10,901	-0.37%
2019/10/17	0	0.00	13	10.36	10.40	-13	11,490	-0.11%
2019/10/16	8	10.20	45	10.31	10.30	-37	11,447	-0.32%
2019/10/14	8	10.09	2	10.23	10.10	6	11,268	0.05%
2019/10/09	20	10.08	0	0.00	10.05	20	11,153	0.18%
2019/10/08	1	10.15	0	0.00	10.10	1	11,123	0.01%
2019/10/07	10	10.00	7.1	10.12	10.15	2.9	11,367	0.03%
2019/10/04	0	0.00	14	10.05	10.05	-14	11,315	-0.12%
2019/10/03	20	9.96	0	0.00	10.00	20	11,322	0.18%
2019/10/02	7	10.00	0	0.00	9.99	7	11,321	0.06%
2019/10/01	2	10.08	0.7	10.05	10.05	1.3	11,299	0.01%
2019/09/27	80	10.09	20.6	10.07	9.99	59.4	11,310	0.53%
2019/09/26	36	10.48	1	10.35	10.30	35	11,096	0.32%
2019/09/24	20	10.50	0	0.00	10.50	20	10,886	0.18%
2019/09/20	0	0.00	25	10.65	10.65	-25	11,480	-0.22%
2019/09/19	47	10.53	2	10.50	10.50	45	11,909	0.38%
2019/09/18	2	10.60	3	10.70	10.60	-1	11,986	-0.01%
2019/09/17	5	10.90	115	10.82	10.80	-110	12,026	-0.91%	大賣/鉅額交易
2019/09/16	110.9	10.84	183.5	10.98	10.85	-72.7	12,051	-0.60%	大買/大賣/
2019/09/12	20.1	10.40	14.6	10.35	10.40	5.5	10,900	0.05%
2019/09/11	5	10.25	2	10.25	10.25	3	10,887	0.03%
2019/09/10	0.1	10.25	1.6	10.25	10.25	-1.5	10,905	-0.01%
2019/09/09	3	10.20	1	10.20	10.15	2	10,989	0.02%
2019/09/06	6	10.19	6	10.19	10.20	0	11,007	0.00%
2019/09/04	6	10.05	10	10.10	10.10	-4	10,962	-0.04%
2019/09/03	0	0.00	141	10.07	10.05	-141	11,013	-1.28%	大賣/鉅額交易
2019/09/02	1.5	9.97	35	9.97	10.05	-33.5	10,971	-0.31%
2019/08/30	4	9.93	3	9.92	9.93	1	11,009	0.01%
2019/08/29	0	0.00	12	9.75	9.78	-12	11,027	-0.11%
2019/08/28	10	9.56	0.3	9.68	9.66	9.7	11,085	0.09%
2019/08/27	2	9.58	2	9.51	9.49	0	11,120	0.00%
2019/08/26	2	9.60	2.4	9.61	9.58	-0.4	11,155	0.00%
2019/08/23	51	9.74	10	9.77	9.75	41	11,180	0.37%
2019/08/22	0	0.00	10	9.80	9.78	-10	11,228	-0.09%
2019/08/21	3.5	9.81	20	9.81	9.80	-16.5	11,427	-0.14%
2019/08/20	42	9.89	50	9.86	9.82	-8	11,420	-0.07%
2019/08/19	5	9.62	34	9.59	9.69	-29	11,153	-0.26%
2019/08/16	36	9.36	5	9.40	9.41	31	11,073	0.28%
2019/08/15	99	9.23	0	0.00	9.23	99	11,016	0.90%
2019/08/13	15	9.61	0	0.00	9.50	15	10,840	0.14%
2019/08/12	17	9.79	11	9.82	9.77	6	10,783	0.06%
2019/08/08	21	9.97	1	9.96	9.96	20	10,691	0.19%
2019/08/07	2	9.96	17	9.97	9.95	-15	10,675	-0.14%
2019/08/06	2	9.89	0.2	10.05	9.96	1.8	10,759	0.02%
2019/08/05	7	10.16	1	10.05	10.05	6	10,753	0.06%
2019/08/02	1	10.25	30.6	10.25	10.25	-29.6	10,649	-0.28%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/29	20	10.40	0	0.00	10.40	20	10,755	0.19%
2019/07/26	5	10.45	0	0.00	10.40	5	10,826	0.05%
2019/07/25	20	10.45	0	0.00	10.45	20	10,845	0.18%
2019/07/24	10	10.45	0	0.00	10.45	10	10,863	0.09%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/19	2	10.50	37	10.53	10.50	-35	11,356	-0.31%
2019/07/18	0	0.00	49	10.45	10.40	-49	10,792	-0.45%
2019/07/16	49	10.50	0	0.00	10.50	49	10,803	0.45%
2019/07/15	6	10.54	54	10.55	10.50	-48	10,882	-0.44%
2019/07/11	4	10.56	43	10.62	10.60	-39	11,057	-0.35%
2019/07/10	1	10.45	20	10.50	10.45	-19	10,915	-0.17%
2019/07/09	0	0.00	20	10.45	10.45	-20	10,986	-0.18%
2019/07/08	56	10.45	20	10.50	10.40	36	11,049	0.33%
2019/07/05	5	10.45	51	10.45	10.50	-46	11,179	-0.41%
2019/07/04	56	10.40	1	10.45	10.40	55	11,329	0.49%
2019/07/03	45	10.35	2	10.30	10.35	43	11,426	0.38%
2019/07/02	40	10.48	0	0.00	10.45	40	11,507	0.35%
2019/07/01	22	10.50	0	0.00	10.55	22	11,515	0.19%
2019/06/28	30	10.53	0	0.00	10.55	30	11,464	0.26%
2019/06/27	10	10.70	12	10.70	10.65	-2	11,713	-0.02%
2019/06/26	7	11.60	40	11.65	11.60	-33	11,554	-0.29%
2019/06/25	25	11.64	30	11.70	11.65	-5	11,551	-0.04%
2019/06/24	10	11.65	0	0.00	11.70	10	11,760	0.09%
2019/06/21	6	11.60	40	11.68	11.65	-34	11,976	-0.28%
2019/06/20	14	11.56	25	11.60	11.60	-11	12,563	-0.09%
2019/06/19	6.1	11.42	21	11.48	11.55	-14.9	12,556	-0.12%
2019/06/17	1	11.45	60	11.42	11.45	-59	12,512	-0.47%
2019/06/14	10	11.30	0	0.00	11.30	10	12,449	0.08%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/06/11	20	11.20	0	0.00	11.15	20	12,487	0.16%
2019/06/10	5	11.25	20	11.25	11.25	-15	12,601	-0.12%
2019/06/06	10	11.20	10	11.20	11.20	0	12,872	0.00%
2019/06/04	56	11.26	0	0.00	11.25	56	12,859	0.44%
2019/06/03	97	11.33	5	11.40	11.30	92	12,816	0.72%
2019/05/31	40	11.40	1	11.40	11.45	39	12,820	0.30%
2019/05/30	5	11.50	30	11.50	11.45	-25	12,720	-0.20%
2019/05/29	13	11.45	0	0.00	11.45	13	12,798	0.10%
2019/05/28	15	11.60	0	0.00	11.50	15	12,791	0.12%
2019/05/27	12	11.30	0	0.00	11.35	12	12,660	0.09%
2019/05/24	40	11.31	0	0.00	11.25	40	12,730	0.31%
2019/05/23	10	11.35	0	0.00	11.35	10	12,748	0.08%
2019/05/22	2	11.40	60	11.43	11.45	-58	12,871	-0.45%
2019/05/21	0	0.00	2	11.25	11.35	-2	12,994	-0.02%
2019/05/20	22	11.20	0	0.00	11.20	22	13,424	0.16%
2019/05/17	30	11.18	10	11.20	11.20	20	13,567	0.15%
2019/05/16	10	11.40	85	11.37	11.30	-75	13,486	-0.56%
2019/05/15	4	11.33	0	0.00	11.30	4	13,521	0.03%
2019/05/13	48	11.34	181	11.28	11.25	-133	13,741	-0.97%	大賣/鉅額交易
2019/05/10	50	11.51	0	0.00	11.45	50	13,745	0.36%
2019/05/09	20	11.55	0	0.00	11.60	20	13,654	0.15%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/03	2	11.65	0	0.00	11.60	2	13,571	0.01%
2019/05/02	0	0.00	5.2	11.70	11.65	-5.2	13,519	-0.04%
2019/04/30	5	11.55	0.1	11.65	11.65	4.9	13,573	0.04%
2019/04/29	51	11.60	0	0.00	11.55	51	13,602	0.37%
2019/04/26	41	11.51	0	0.00	11.50	41	13,542	0.30%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/23	24	11.75	3	11.75	11.80	21	13,048	0.16%
2019/04/22	8	11.81	1	11.75	11.80	7	13,081	0.05%
2019/04/19	2	11.70	0	0.00	11.75	2	13,060	0.02%
2019/04/18	92	11.68	20	11.75	11.55	72	13,012	0.55%
2019/04/17	50	11.85	2.4	11.89	11.85	47.7	12,857	0.37%
2019/04/16	1	11.80	0	0.00	11.90	1	12,816	0.01%
2019/04/15	1	11.80	3	11.83	11.80	-2	12,754	-0.02%
2019/04/12	122	11.77	1	11.80	11.75	121	12,862	0.94%	大買/鉅額交易
2019/04/11	2	11.85	5	11.90	11.85	-3	12,904	-0.02%
2019/04/10	2	11.85	13.3	11.85	11.95	-11.3	12,780	-0.09%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	20	11.90	0	0.00	11.90	20	12,787	0.16%
2019/04/03	20	11.95	0	0.00	11.90	20	12,618	0.16%
2019/04/02	48	11.81	5.8	11.84	11.75	42.2	12,481	0.34%
2019/04/01	35	11.84	100	11.80	11.80	-65	12,369	-0.53%
2019/03/29	12	12.11	255	12.09	12.10	-243	11,875	-2.05%	大賣/鉅額交易
2019/03/28	78	12.19	112	12.19	12.20	-34	11,643	-0.29%	大賣/
2019/03/27	23	11.96	6	11.90	12.00	17	11,178	0.15%
2019/03/26	90	11.77	23	11.89	11.75	67	10,816	0.62%
2019/03/25	43	11.28	139	11.64	11.75	-96	10,529	-0.91%	大賣/
2019/03/21	1	11.20	55	11.29	11.35	-54	9,667	-0.56%
2019/03/20	0	0.00	21	11.20	11.15	-21	9,733	-0.22%
2019/03/19	2	11.15	10	11.20	11.20	-8	9,770	-0.08%
2019/03/18	0	11.25	5	11.25	11.30	-5	9,784	-0.05%
2019/03/15	10	11.25	0	0.00	11.20	10	9,815	0.10%
2019/03/14	2	11.20	0	0.00	11.15	2	9,853	0.02%
2019/03/13	2	11.30	42	11.33	11.30	-40	10,090	-0.40%
2019/03/12	0	0.00	46	11.26	11.30	-46	10,076	-0.46%
2019/03/11	7	11.09	40	11.15	11.15	-33	10,121	-0.33%
2019/03/08	4	10.91	0	0.00	10.90	4	10,348	0.04%
2019/03/07	2	11.00	102	11.00	11.00	-100	10,629	-0.94%	大賣/
2019/03/06	38	10.95	0	0.00	10.95	38	10,985	0.35%
2019/03/05	5	11.00	4	11.00	11.00	1	11,349	0.01%
2019/02/27	21	11.00	0	0.00	10.95	21	13,393	0.16%
2019/02/26	111	11.01	2	11.03	10.95	109	13,356	0.82%	大買/鉅額交易
2019/02/25	30	11.08	12	11.10	11.05	18	13,335	0.13%
2019/02/22	0	0.00	5	11.10	11.10	-5	13,344	-0.04%
2019/02/21	25	11.05	0	0.00	11.20	25	13,374	0.19%
2019/02/20	89	11.13	2	11.15	11.15	87	13,304	0.65%
2019/02/19	58	11.23	83	11.26	11.15	-25	13,294	-0.19%
2019/02/18	10	10.80	42	10.88	10.95	-32	13,089	-0.24%
2019/02/15	56	10.73	15	10.72	10.70	41	13,084	0.31%
2019/02/14	9	10.84	0	0.00	10.85	9	13,216	0.07%
2019/02/13	0	0.00	20	10.90	10.90	-20	13,218	-0.15%
2019/02/12	14	10.62	16	10.70	10.65	-2	13,113	-0.02%
2019/02/11	122	10.67	3	10.65	10.60	119	13,051	0.91%	大買/鉅額交易
2019/01/30	15	10.66	0	0.00	10.70	15	13,139	0.11%
2019/01/29	20	10.70	0	0.00	10.65	20	13,152	0.15%
2019/01/28	20	10.73	0	0.00	10.75	20	13,159	0.15%
2019/01/25	230	10.62	0	0.00	10.60	230	13,307	1.73%	大買/鉅額交易
2019/01/24	11	10.51	0	0.00	10.50	11	13,394	0.08%
2019/01/23	31	10.58	0	0.00	10.60	31	13,465	0.23%
2019/01/21	13	10.85	0	0.00	10.80	13	13,520	0.10%
2019/01/18	0	0.00	0.4	10.75	10.75	-0.4	13,728	0.00%
2019/01/15	0	0.00	3	10.75	10.70	-3	14,501	-0.02%
2019/01/09	0	0.00	2	10.95	11.00	-2	14,981	-0.01%
2019/01/07	0	0.00	3	10.80	10.85	-3	15,011	-0.02%
2019/01/04	13	10.42	2	10.40	10.45	11	15,213	0.07%
2019/01/03	5	10.73	0	0.00	10.65	5	15,562	0.03%
2019/01/02	21	10.94	0	0.00	10.90	21	15,526	0.14%
2018/12/28	21	10.90	2	10.98	10.95	19	15,586	0.12%
2018/12/26	1	11.05	0	0.00	11.05	1	15,606	0.01%
2018/12/25	3	11.15	20.2	11.20	11.15	-17.2	15,701	-0.11%
2018/12/24	5	11.40	0	0.00	11.40	5	15,815	0.03%
2018/12/21	2	11.25	2	11.25	11.30	0	16,090	0.00%
2018/12/20	10	11.45	12	11.39	11.30	-2	16,608	-0.01%
2018/12/19	20	11.35	10	11.40	11.35	10	16,698	0.06%
2018/12/18	3	11.43	1.6	11.35	11.30	1.4	17,059	0.01%
2018/12/17	5	11.62	3	11.65	11.55	2	17,099	0.01%
2018/12/14	3	11.63	0	0.00	11.60	3	17,109	0.02%
2018/12/13	3	11.68	20	11.70	11.75	-17	17,125	-0.10%
2018/12/12	47	11.85	11	11.90	11.90	36	16,952	0.21%
2018/12/11	21	11.80	0	0.00	11.85	21	16,882	0.12%
2018/12/10	30	11.80	0	0.00	11.75	30	16,897	0.18%
2018/12/07	0	0.00	1	11.90	11.95	-1	16,920	-0.01%
2018/12/06	35	11.85	100	11.75	11.75	-65	16,849	-0.39%
2018/12/05	100	12.10	0	0.00	12.10	100	16,597	0.60%
2018/12/04	30	12.00	20	12.10	12.15	10	16,606	0.06%
2018/12/03	12	12.10	1	12.15	12.10	11	16,448	0.07%
2018/11/30	1	11.80	10	11.97	11.95	-9	16,180	-0.06%
2018/11/29	77	11.91	30	11.89	11.85	47	16,027	0.29%
2018/11/28	35	12.01	13	11.97	12.00	22	15,802	0.14%
2018/11/27	23	11.83	9	11.89	11.90	14	16,198	0.09%
2018/11/26	50	12.04	149	12.25	12.00	-99	15,835	-0.63%	大賣/
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/19	24	11.38	3	11.35	11.35	21	14,546	0.14%
2018/11/16	0	0.00	8	11.40	11.30	-8	14,692	-0.05%
2018/11/15	1	11.40	3	11.35	11.40	-2.1	15,227	-0.01%
2018/11/14	20	11.05	1	11.15	11.00	19	15,130	0.13%
2018/11/13	0	0.00	1	10.95	11.15	-1	15,201	-0.01%
2018/11/12	5	11.22	0	0.00	11.15	5	15,263	0.03%
2018/11/09	2	11.45	0	0.00	11.30	2	15,258	0.01%
2018/11/08	1	11.55	0	0.00	11.50	1	15,346	0.01%
2018/11/07	8	11.46	8	11.56	11.55	0	15,540	0.00%
2018/11/06	20	11.35	0	0.00	11.30	20	15,717	0.13%
2018/11/05	0	0.00	4	11.20	11.20	-4	15,742	-0.03%
2018/11/02	10	11.25	32	11.29	11.25	-22	15,812	-0.14%
2018/11/01	2	11.25	2	11.35	11.40	0	16,125	0.00%
2018/10/31	5	11.35	16	11.40	11.30	-11	16,082	-0.07%
2018/10/30	30	11.08	1	11.05	11.20	29	16,103	0.18%
2018/10/29	2	11.05	2	11.10	11.10	0	16,336	0.00%
2018/10/26	20	11.24	10	11.15	11.15	10	16,500	0.06%
2018/10/25	23	11.07	18	11.16	10.90	5	16,624	0.03%
2018/10/24	5	11.81	3.2	11.75	11.65	1.8	16,833	0.01%
2018/10/23	12	11.84	23	11.85	11.75	-11	16,980	-0.06%
2018/10/22	4	12.04	13	12.19	12.15	-9	17,275	-0.05%
2018/10/19	53	11.98	22	11.89	12.00	31	17,536	0.18%
2018/10/16	0	0.00	0.3	12.70	12.70	-0.3	18,763	0.00%
2018/10/15	0	0.00	30	12.80	12.75	-30	18,852	-0.16%
2018/10/12	2	12.63	0	0.00	12.90	2	18,899	0.01%
2018/10/11	21	12.77	51	12.60	12.55	-30	18,787	-0.16%
2018/10/08	0	0.00	20	13.55	13.55	-20	18,217	-0.11%
2018/10/05	1	13.40	1	13.85	13.50	0	18,269	0.00%
2018/10/04	1	13.85	6	13.88	13.80	-5	18,044	-0.03%
2018/10/03	3	14.12	1	13.95	13.95	2	17,963	0.01%
2018/10/02	3	14.00	10	14.09	14.10	-7	17,987	-0.04%
2018/10/01	0	0.00	3	14.00	14.00	-3	17,916	-0.02%
2018/09/28	0	0.00	5	13.85	13.95	-5	17,999	-0.03%
2018/09/27	27	14.12	12.2	13.98	13.95	14.8	17,897	0.08%
2018/09/26	10	13.90	11	13.80	13.80	-1	17,415	-0.01%
2018/09/25	27	13.84	28	13.86	13.70	-1	17,393	-0.01%
2018/09/21	10	13.65	0	0.00	13.65	10	17,025	0.06%
2018/09/20	4	13.50	0	0.00	13.45	4	16,935	0.02%
2018/09/19	0	0.00	1	13.60	13.60	-1	17,239	-0.01%
2018/09/14	10	13.50	2	13.55	13.55	8	17,393	0.05%
2018/09/13	15	13.40	11	13.45	13.45	4	17,371	0.02%
2018/09/11	5	13.35	0	0.00	13.30	5	17,591	0.03%
2018/09/10	2	13.25	4	13.21	13.20	-2	17,817	-0.01%
2018/09/06	2	13.65	1	13.55	13.65	1	18,020	0.01%
2018/09/05	1	13.55	5	13.57	13.55	-4	18,040	-0.02%
2018/09/03	53	13.46	36	13.47	13.35	17	18,035	0.09%
2018/08/31	8	14.33	4	14.39	14.20	4	17,430	0.02%
2018/08/30	0	0.00	5	14.20	14.20	-5	17,399	-0.03%
2018/08/29	1	14.15	0	0.00	14.15	1	17,514	0.01%
2018/08/28	3	14.35	20	14.35	14.25	-17	17,658	-0.10%
2018/08/27	25	14.21	26	14.15	14.20	-1	17,681	-0.01%
2018/08/24	4	14.15	2	14.10	14.10	2	17,750	0.01%
2018/08/23	13	14.22	0	0.00	14.30	13	17,898	0.07%
2018/08/22	22	14.36	31	14.40	14.35	-9	17,973	-0.05%
2018/08/21	10	13.95	0.7	14.05	14.15	9.3	17,643	0.05%
2018/08/20	3	14.13	15	14.08	14.00	-12	17,768	-0.07%
2018/08/17	2	13.85	3.1	13.96	13.95	-1.1	17,942	-0.01%
2018/08/15	6	13.88	10	13.78	13.75	-4	19,433	-0.02%
2018/08/14	41	13.88	22	13.83	13.95	19	20,082	0.09%
2018/08/13	12	13.87	7	13.69	13.40	5	21,026	0.02%
2018/08/10	2	14.05	1	14.00	13.95	1	24,887	0.00%
2018/08/09	0	0.00	2	14.10	14.15	-2	26,272	-0.01%
2018/08/08	12	14.26	12	14.26	14.25	0	26,233	0.00%
2018/08/07	3	14.15	0	0.00	14.05	3	25,842	0.01%
2018/08/06	0	0.00	8	14.10	14.05	-8	25,881	-0.03%
2018/08/03	6	13.97	13.8	14.04	14.00	-7.8	26,071	-0.03%
2018/08/02	6	14.08	31	14.03	13.90	-25	25,905	-0.10%
2018/08/01	2	14.18	10	14.05	14.15	-8	25,705	-0.03%
2018/07/31	10	14.05	14	14.10	14.10	-4	25,588	-0.02%
2018/07/30	12	13.85	15	13.85	13.70	-3	24,900	-0.01%
2018/07/27	18	13.77	25	13.79	13.90	-7	24,803	-0.03%
2018/07/26	21	13.71	43	13.73	13.70	-22	24,457	-0.09%
2018/07/24	10	13.50	1	13.45	13.45	9	24,084	0.04%
2018/07/23	12	13.38	51	13.50	13.60	-39	23,675	-0.16%
2018/07/20	4	12.93	0	0.00	12.90	4	22,980	0.02%
2018/07/19	11	12.95	0	0.00	12.85	11	22,868	0.05%
2018/07/18	3	12.90	0	0.00	12.90	3	22,965	0.01%
2018/07/13	1	12.95	4	12.95	12.90	-3	23,274	-0.01%
2018/07/12	1	12.80	0	0.00	12.80	1	23,382	0.00%
2018/07/11	0	0.00	1	12.80	12.80	-1	23,704	0.00%
2018/07/10	2	12.80	6	12.81	12.90	-4	24,766	-0.02%
2018/07/04	0	0.00	1	12.70	12.60	-1	24,938	0.00%
2018/07/03	0	0.00	13	12.88	12.60	-13	24,933	-0.05%
2018/07/02	0	0.00	1	12.85	12.85	-1	24,901	0.00%
2018/06/29	0	0.00	2	12.90	13.00	-2	25,090	-0.01%
2018/06/28	3	12.92	0	0.00	12.85	3	25,274	0.01%
2018/06/21	0	0.00	5	12.90	12.95	-5	25,038	-0.02%
2018/06/20	1	12.80	3	12.90	12.85	-2	25,306	-0.01%
2018/06/19	34	13.10	0	0.00	13.00	34	25,290	0.13%
2018/06/15	8	13.39	5	13.40	13.30	3	25,222	0.01%
2018/06/14	22	13.55	2	13.38	13.50	20	25,315	0.08%
2018/06/12	1	13.35	2	13.45	13.30	-1	25,052	0.00%
2018/06/11	0.1	13.45	8	13.50	13.45	-7.9	24,972	-0.03%
2018/06/08	40	13.50	0	0.00	13.45	40	25,112	0.16%
2018/06/07	5	13.55	18	13.56	13.50	-13	25,034	-0.05%
2018/06/06	6	13.63	5.9	13.57	13.55	0.1	25,141	0.00%
2018/06/05	2	13.55	0	0.00	13.50	2	25,057	0.01%
2018/06/04	23	13.79	0	0.00	13.70	23	25,053	0.09%
2018/06/01	0	0.00	2	13.68	13.60	-2	25,100	-0.01%
2018/05/31	0	0.00	18	13.59	13.80	-18	25,265	-0.07%
2018/05/30	7	13.44	23	13.40	13.45	-16	25,469	-0.06%
2018/05/29	0	0.00	15.2	13.78	13.65	-15.2	25,597	-0.06%
2018/05/28	13	13.55	22	13.56	13.55	-9	26,026	-0.03%
2018/05/25	0	0.00	2	13.70	13.65	-2	27,923	-0.01%
2018/05/24	14	13.88	22.1	14.08	13.85	-8.1	27,757	-0.03%
2018/05/23	34	14.22	72	14.33	14.10	-38	27,518	-0.14%
2018/05/22	9	14.19	51	14.15	14.10	-42	26,408	-0.16%
2018/05/21	70	14.57	64	14.49	14.40	6	25,899	0.02%
2018/05/18	250.1	14.40	368	14.34	14.75	-117.9	24,969	-0.47%	大買/大賣/鉅額交易
2018/05/17	203	13.47	264	13.43	13.45	-61	21,321	-0.29%	大買/大賣/
2018/05/16	0	0.00	12	12.96	12.95	-12	20,107	-0.06%
2018/05/15	33	12.85	3	12.85	12.85	30	20,689	0.15%
2018/05/14	200	13.07	7	13.00	13.00	193	22,081	0.87%	大買/鉅額交易
2018/05/11	0	0.00	43	13.09	13.05	-43	22,326	-0.19%
2018/05/10	1	12.85	2	12.95	12.95	-1	22,365	0.00%
2018/05/09	1	12.80	30	12.80	12.80	-29	23,291	-0.12%
2018/05/08	30	12.90	20	12.83	12.95	10	23,934	0.04%
2018/05/07	2	12.55	1	12.60	12.55	1	24,498	0.00%
2018/05/04	2	12.65	7	12.65	12.60	-5	25,094	-0.02%
2018/05/03	30	12.80	14	12.77	12.75	16	25,345	0.06%
2018/04/30	8	12.95	35	12.99	13.05	-27	25,993	-0.10%
2018/04/27	11	13.11	11	12.97	12.95	0	26,210	0.00%
2018/04/26	4	13.15	12	13.02	13.05	-8	26,556	-0.03%
2018/04/25	0	0.00	38	12.89	12.90	-38	26,713	-0.14%
2018/04/24	30.1	12.75	67	12.90	12.75	-36.9	27,182	-0.14%
2018/04/23	6.1	13.00	17.8	13.00	12.90	-11.7	27,672	-0.04%
2018/04/20	40	12.93	0	0.00	13.00	40	28,240	0.14%
2018/04/19	5	13.15	1	13.00	12.95	4	28,764	0.01%
2018/04/18	1	12.80	2	13.00	12.85	-1	29,886	0.00%
2018/04/17	0	0.00	3	12.87	12.80	-3	30,253	-0.01%
2018/04/16	37	13.14	10.6	13.40	13.20	26.4	31,571	0.08%
2018/04/13	6	12.85	0	0.00	12.85	6	32,150	0.02%
2018/04/12	14	12.85	110	12.75	12.70	-96	32,601	-0.29%	大賣/
2018/04/11	53	12.99	32	12.90	12.90	21	32,754	0.06%
2018/04/10	0	0.00	25	12.65	12.80	-25	33,178	-0.08%
2018/04/09	2	12.60	2	12.65	12.60	0	34,917	0.00%
2018/04/03	20	12.70	9	12.73	12.65	11	35,076	0.03%
2018/04/02	80	12.63	25	12.77	12.85	55	35,599	0.15%
2018/03/31	24.1	12.52	13	12.56	12.55	11.1	35,928	0.03%
2018/03/30	12	12.45	1.8	12.46	12.40	10.2	36,992	0.03%
2018/03/29	5	12.55	6.9	12.50	12.55	-1.9	37,583	-0.01%
2018/03/28	10	12.55	11	12.55	12.50	-1	37,799	0.00%
2018/03/27	5.2	12.70	26	12.70	12.60	-20.8	37,974	-0.05%
2018/03/26	38	12.60	15	12.57	12.55	23	38,411	0.06%
2018/03/23	1	12.55	30	12.63	12.55	-29	38,643	-0.08%
2018/03/22	0	0.00	1	13.10	12.90	-1	38,762	0.00%
2018/03/21	12.2	13.07	10	12.98	12.95	2.2	39,054	0.01%
2018/03/20	16	13.05	18	12.83	12.95	-2	39,650	-0.01%
2018/03/19	3	12.85	0	0.00	12.85	3	39,952	0.01%
2018/03/16	10	13.00	0	0.00	12.90	10	41,000	0.02%
2018/03/15	1	13.00	8	13.00	13.00	-7	41,680	-0.02%
2018/03/14	15	12.97	4	12.95	12.95	11	42,253	0.03%
2018/03/13	4	12.93	0.7	12.85	12.85	3.3	42,959	0.01%
2018/03/12	8.3	12.90	4	12.98	12.95	4.3	44,768	0.01%
2018/03/09	3	13.00	10.8	12.85	12.85	-7.8	46,280	-0.02%
2018/03/08	13	12.85	18	12.90	12.90	-5	48,373	-0.01%
2018/03/07	8	12.76	18	12.74	12.70	-10	49,460	-0.02%
2018/03/06	13	12.93	7	12.94	12.80	6	53,034	0.01%
2018/03/05	17	12.98	5	13.00	12.80	12	56,286	0.02%
2018/03/02	31	13.27	6	13.33	13.35	25	58,013	0.04%
2018/03/01	19	13.10	12	13.10	13.10	7	60,545	0.01%
2018/02/27	118	13.64	560	13.79	13.45	-442	60,173	-0.73%	大買/大賣/鉅額交易
2018/02/26	2	14.70	0	0.00	14.60	2	58,898	0.00%
2018/02/23	11	14.55	12	14.55	14.55	-1	58,997	0.00%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	7	14.20	1	14.25	14.30	6	59,466	0.01%
2018/02/12	0	0.00	6	13.97	13.90	-6	59,421	-0.01%
2018/02/09	5	13.52	3	13.85	13.85	2	59,429	0.00%
2018/02/08	13	14.38	0	0.00	14.25	13	59,163	0.02%
2018/02/07	8	14.43	8	14.53	14.35	0	59,225	0.00%
2018/02/06	77	14.26	10	13.95	13.85	67	59,733	0.11%
2018/02/05	5	14.96	10	15.10	15.10	-5	61,025	-0.01%
2018/02/02	3	15.58	14	15.50	15.45	-11	60,847	-0.02%
2018/02/01	12	15.51	11	15.55	15.50	1	60,691	0.00%
2018/01/31	11	14.86	64	14.98	15.25	-53	59,865	-0.09%
2018/01/30	132	15.17	626.2	15.22	15.10	-494.2	59,446	-0.83%	大買/大賣/鉅額交易
2018/01/29	14	15.50	2	15.50	15.50	12	59,258	0.02%
2018/01/26	62	15.49	20	15.43	15.45	42	58,713	0.07%
2018/01/24	32	15.51	12	15.50	15.45	20	58,102	0.03%
2018/01/23	12	15.59	32	15.55	15.50	-20	58,144	-0.03%
2018/01/22	41	15.57	38	15.58	15.70	3	58,547	0.01%
2018/01/19	28	15.52	20	15.51	15.55	8	58,402	0.01%
2018/01/18	20	15.59	142	15.58	15.55	-122	57,928	-0.21%	大賣/鉅額交易
2018/01/17	38	15.71	26	15.78	15.65	12	57,672	0.02%
2018/01/16	15	15.98	8	15.88	15.95	7	57,114	0.01%
2018/01/15	52	16.24	12	16.20	16.20	40	56,860	0.07%
2018/01/12	134	16.32	54	16.27	16.15	80	56,332	0.14%	大買/
2018/01/11	16	16.01	15	16.03	15.90	1	55,148	0.00%
2018/01/10	43	16.01	70	16.02	16.15	-27	54,748	-0.05%
2018/01/09	87	15.80	104	15.89	15.90	-17	53,388	-0.03%	大賣/
2018/01/08	60	15.81	73	15.66	15.65	-13	52,414	-0.02%
2018/01/05	8	15.59	78	15.56	15.50	-70	52,302	-0.13%
2018/01/04	11	15.57	26	15.60	15.65	-15	52,143	-0.03%
2018/01/03	231	15.91	214	15.82	15.70	17	51,762	0.03%	大買/大賣/
2018/01/02	9	15.37	5	15.40	15.40	4	50,516	0.01%