• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    675張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10820.0700.0019.9581,0100.79%
2024/12/06220.1000.0020.1521,0500.19%
2024/12/05320.1000.0020.0531,0690.28%
2024/12/0300.00220.3520.35-21,170-0.17%
2024/12/02020.30220.0020.00-21,195-0.17%
2024/11/2800.002120.1920.25-211,213-1.73%
2024/11/2700.00220.3020.35-21,219-0.16%
2024/11/26120.3500.0020.4511,2240.08%
2024/11/2500.00120.4020.50-11,225-0.08%
2024/11/20420.215020.1920.20-461,200-3.83%
2024/11/19820.521220.4520.55-41,194-0.33%
2024/11/1800.001220.3520.35-121,183-1.01%
2024/11/1500.006.620.3520.35-6.61,165-0.57%
2024/11/1400.00120.4020.10-11,169-0.09%
2024/11/1300.000.419.9019.90-0.41,132-0.04%
2024/11/1100.00220.0520.00-21,117-0.18%
2024/11/01019.7000.0019.9001,1980.00%
2024/10/23219.5000.0019.4521,2490.16%
2024/10/22519.7500.0019.7051,2470.40%
2024/10/16119.7500.0019.7011,3160.08%
2024/10/11020.2000.0020.0501,3180.00%
2024/10/08020.8500.0020.4001,3280.00%
2024/09/2700.00120.4020.80-11,318-0.08%
2024/09/19520.1000.0020.0051,2480.40%
2024/09/18119.8500.0019.9511,2460.08%
2024/09/16219.80219.9019.9001,2560.00%
2024/09/1300.00219.4319.70-21,261-0.16%
2024/09/12219.2500.0019.3521,2600.16%
2024/09/10019.3500.0019.1001,2570.00%
2024/09/05119.8016.619.6019.45-15.61,193-1.31%
2024/09/044.119.8700.0019.704.11,1810.35%
2024/09/03120.4500.0020.4511,1130.09%
2024/08/29121.2000.0021.4511,0640.09%
2024/08/28121.4000.0021.5011,0570.09%
2024/08/27021.4500.0021.4001,0820.00%
2024/08/261221.4700.0021.45121,1041.09%
2024/08/13121.1500.0021.1011,1290.09%
2024/08/1200.00421.6021.30-41,145-0.35%
2024/08/09121.2500.0021.1511,1640.09%
2024/08/05721.0200.0021.0071,1430.61%
2024/07/30122.4500.0022.7011,1050.09%
2024/07/2900.00122.6522.70-11,086-0.09%
2024/07/23022.7500.0022.6001,0920.00%
2024/07/22322.5200.0022.7031,0860.28%
2024/07/18222.8500.0022.9521,0550.19%
2024/07/16022.6500.0022.6501,0580.00%
2024/07/1200.00022.6522.7501,0900.00%
2024/07/110.122.6000.0022.450.11,0940.00%
2024/07/09022.65322.5022.65-31,105-0.27%
2024/07/0800.001022.6522.65-101,110-0.90%
2024/06/180.122.7000.0022.750.11,1370.00%
2024/06/06022.60522.5022.55-51,232-0.40%
2024/05/3100.00222.8023.00-21,329-0.15%
2024/05/301822.6800.0022.55181,3121.37%
2024/05/29423.0000.0023.0041,3040.31%
2024/05/2700.00123.1023.20-11,294-0.08%
2024/05/2400.00223.3523.25-21,293-0.15%
2024/05/23523.35123.4023.2541,2900.31%
2024/05/21223.6000.0023.7021,2780.16%
2024/05/20023.9500.0024.0001,2740.00%
2024/05/1600.00223.8023.90-21,272-0.16%
2024/05/1500.00123.9023.65-11,262-0.08%
2024/05/1300.00123.5023.55-11,251-0.08%
2024/05/1000.00123.4023.40-11,240-0.08%
2024/05/03622.9300.0022.9061,2070.50%
2024/04/2900.00123.1023.10-11,198-0.08%
2024/04/26522.5400.0022.5051,1830.42%
2024/04/24122.5500.0022.7011,2130.08%
2024/04/23122.5500.0022.7011,2550.08%
2024/04/19722.11122.0522.0561,2770.47%
2024/04/18522.2000.0022.1551,2480.40%
2024/04/17122.1500.0022.2011,2410.08%
2024/04/16522.2500.0022.2551,2290.41%
2024/04/15022.5500.0022.5501,2060.00%
2024/04/121122.4500.0022.55111,2050.91%
2024/04/11822.5300.0022.4581,1860.67%
2024/04/03122.25122.2022.2001,1830.00%
2024/04/02322.4700.0022.4531,2030.25%
2024/04/01522.5400.0022.5051,2300.41%
2024/03/29422.1900.0022.2041,2440.32%
2024/03/28222.0800.0022.1021,2480.16%
2024/03/27022.1500.0022.2001,2500.00%
2024/03/2500.00122.1022.15-11,252-0.08%
2024/03/22222.0800.0022.1021,2520.16%
2024/03/20222.0500.0022.0521,2530.16%
2024/03/19022.3500.0022.3001,2430.00%
2024/03/18022.500.522.3522.35-0.41,240-0.03%
2024/03/14022.60122.4522.55-11,199-0.08%
2024/03/11122.7500.0022.6511,1730.09%
2024/03/081.122.7100.0022.801.11,1570.09%
2024/03/07023.20123.0023.05-11,131-0.09%
2024/03/0600.00123.2523.25-11,111-0.09%
2024/03/05323.4000.0023.3531,1160.27%
2024/03/04323.5500.0023.5031,1150.27%
2024/03/01223.5500.0023.5521,1090.18%
2024/02/29023.6500.0023.6001,1130.00%
2024/02/26123.7000.0023.7511,1040.09%
2024/02/22123.9000.0023.8511,1170.09%
2024/02/20124.0500.0023.9011,1420.09%
2024/02/16123.8000.0023.7511,1650.09%
2024/02/15123.6000.0023.8011,1700.09%
2024/01/261.124.1200.0024.251.11,1980.09%
2024/01/240.224.0000.0023.900.21,1890.01%
2024/01/23123.6000.0023.7011,1870.08%
2024/01/220.223.65123.7023.55-0.91,177-0.07%
2024/01/19123.70123.7023.7501,1680.00%
2024/01/18523.7700.0023.8051,1600.43%
2024/01/17324.0300.0024.0031,1300.27%
2024/01/16124.6500.0024.5011,0810.09%
2024/01/15125.0000.0025.0011,0250.10%
2024/01/12125.05125.0525.0501,0260.00%
2024/01/11225.1000.0025.1021,0250.19%
2024/01/09025.2500.0025.1001,0270.00%
2024/01/08425.2500.0025.2041,0310.39%
2023/12/29325.15325.2025.2001,0230.00%
2023/12/28425.1000.0025.1541,0340.39%
2023/12/25225.2000.0025.1529600.21%
2023/12/22225.2300.0025.2029590.21%
2023/12/2100.00125.2525.25-1956-0.10%
2023/12/19025.4500.0025.3009490.00%
2023/12/1400.00125.3025.30-1936-0.11%
2023/12/11125.3500.0025.3519370.11%
2023/12/04025.6000.0025.7009220.00%
2023/11/301525.4300.0025.35158951.68%
2023/11/21525.3500.0025.5558970.56%
2023/11/1700.00225.3525.30-2901-0.22%
2023/11/13225.2500.0025.3528780.23%
2023/11/1000.00525.3525.40-5869-0.57%
2023/11/09225.4500.0025.4028650.23%
2023/11/0600.0010.125.4025.30-10.1850-1.18%
2023/10/3000.0010.225.3625.40-10.2870-1.17%
2023/10/19225.3500.0025.3021,0370.19%
2023/10/13325.5000.0025.5531,1750.26%
2023/10/11125.5500.0025.8011,2280.08%
2023/10/04225.1000.0025.2021,2460.16%
2023/09/28125.5000.0025.4511,2940.08%
2023/09/27125.4000.0025.4511,3020.08%
2023/09/1900.00025.9525.6501,2820.00%
2023/09/1800.00025.9525.8501,2790.00%
2023/09/1500.001025.8925.80-101,284-0.78%
2023/09/14625.8000.0025.7061,2640.47%
2023/09/13025.8500.0025.6501,2610.00%
2023/09/1200.00525.7025.80-51,287-0.39%
2023/09/11525.70125.8025.6541,2930.31%
2023/09/06225.6800.0025.6521,2890.16%
2023/09/05125.8000.0025.8011,2880.08%
2023/09/042025.8000.0025.85201,2891.55%
2023/09/011025.650.125.8025.759.91,2880.77%
2023/08/31225.5000.0025.5021,2750.16%
2023/08/30525.6000.0025.6551,2740.39%
2023/08/290.125.6000.0025.600.11,2720.01%
2023/08/2400.004925.5725.60-491,271-3.85%
2023/08/230.225.6500.0025.500.21,2690.02%
2023/08/1800.00025.7025.7001,2530.00%
2023/08/17125.5500.0025.5511,2490.08%
2023/08/161525.7200.0025.70151,2301.22%
2023/08/146225.85225.8525.85601,2404.84%
2023/08/1100.001026.0826.05-101,259-0.79%
2023/08/10026.1000.0026.0001,2640.00%
2023/08/0900.002.526.1626.00-2.51,258-0.20%
2023/08/0800.000.926.2026.15-0.91,264-0.07%
2023/08/0700.004.726.1126.10-4.71,259-0.37%
2023/08/0400.002.226.0926.10-2.21,260-0.18%
2023/08/02026.000.526.0025.85-0.51,251-0.04%
2023/08/011.625.9200.0025.951.61,2930.12%
2023/07/312925.941.626.0725.7527.41,2992.11%
2023/07/28825.8300.0025.9581,2690.63%
2023/07/27225.7500.0025.8021,2510.16%
2023/07/260.225.8500.0025.750.21,2170.01%
2023/07/25625.6600.0025.8561,2010.50%
2023/07/24125.8000.0025.7011,1750.09%
2023/07/2112.226.0400.0026.0012.21,1391.07%
2023/07/202026.1600.0026.15201,1041.81%
2023/07/19326.2300.0026.2031,0810.28%
2023/07/18526.27426.4026.3511,0730.09%
2023/07/17427.7000.0027.7041,0230.39%
2023/07/143.227.5600.0027.603.29900.32%
2023/07/120.427.7500.0027.500.49620.04%
2023/07/1000.00327.5327.45-3960-0.31%
2023/07/07227.4500.0027.6529410.21%
2023/07/06227.7500.0027.7029340.21%
2023/07/03228.0000.0028.0029090.22%
2023/06/3000.00528.0528.00-5915-0.55%
2023/06/2900.00528.0028.00-5920-0.54%
2023/06/2700.00628.0328.05-6914-0.66%
2023/06/26228.0500.0028.0529320.21%
2023/06/12328.0700.0028.0039660.31%
2023/06/07128.101.928.1228.05-0.91,021-0.08%
2023/06/05128.0500.0028.0011,0490.10%
2023/06/02228.1000.0028.1521,0550.19%
2023/06/0100.00228.0528.00-21,108-0.18%
2023/05/31127.9000.0027.9011,1110.09%
2023/05/25128.0000.0028.0011,1170.09%
2023/05/24128.00128.0028.1501,1210.00%
2023/05/18127.7500.0028.0011,1160.09%
2023/05/1200.000.127.6027.55-0.11,094-0.01%
2023/05/1100.000.127.6027.60-0.11,093-0.01%
2023/05/09127.60227.7027.65-11,109-0.09%
2023/05/08227.5000.0027.7521,1160.18%
2023/05/03228.3500.0028.3021,0780.19%
2023/05/02128.3000.0028.3511,0860.09%
2023/04/27228.0500.0028.2021,0980.18%
2023/04/260.128.0000.0028.100.11,0980.01%
2023/04/2500.00528.0528.05-51,094-0.46%
2023/04/2400.00328.1528.15-31,089-0.28%
2023/04/2100.000.228.2028.00-0.21,090-0.02%
2023/04/2000.00228.1528.15-21,077-0.19%
2023/04/19828.2600.0028.2081,0950.73%
2023/04/18428.3000.0028.3041,0900.37%
2023/04/1700.00228.3028.35-21,090-0.18%
2023/04/14028.4000.0028.3001,0790.00%
2023/04/1000.00128.1028.10-11,096-0.09%
2023/03/30728.1000.0028.1571,0460.67%
2023/03/2800.00228.0028.00-21,050-0.19%
2023/03/27127.9000.0028.0511,0830.09%
2023/03/24727.90127.8527.8561,0890.55%
2023/03/20127.6000.0027.5511,0500.10%
2023/03/1600.000.827.5527.50-0.81,019-0.08%
2023/03/15327.50327.5527.6501,0140.00%
2023/03/13227.5500.0027.7521,0090.20%
2023/03/101127.8200.0027.80119971.10%
2023/03/090.228.1500.0028.150.29860.02%
2023/03/0800.00428.1328.25-4980-0.41%
2023/03/06928.02727.9628.0529590.21%
2023/02/23127.5000.0027.4518760.11%
2023/02/22627.3300.0027.3568710.69%
2023/02/170.127.2500.0027.400.18930.01%
2023/02/15727.3900.0027.2079250.76%
2023/02/0800.00127.6527.65-1940-0.11%
2023/01/03126.5000.0026.7019480.11%
2022/12/29026.4000.0026.4509270.00%
2022/12/26126.4500.0026.4519150.11%
2022/12/23026.4000.0026.3009340.00%
2022/12/21126.4000.0026.2011,0260.10%
2022/12/20026.7000.0026.3501,0250.00%
2022/12/190.126.8500.0026.700.11,0380.01%
2022/12/16026.4500.0026.2001,0070.00%
2022/12/06026.6000.0026.6001,0340.00%
2022/11/17326.2500.0026.3031,1460.26%
2022/11/16326.4000.0026.1531,1550.26%
2022/11/15126.5000.0026.5511,1570.09%
2022/11/14026.5000.0026.7001,1510.00%
2022/11/1100.00326.3026.45-31,136-0.26%
2022/11/10026.2500.0026.1001,1320.00%
2022/11/0900.00226.3026.15-21,140-0.18%
2022/11/08026.1500.0026.1501,1580.00%
2022/11/02225.7300.0025.8021,2360.16%
2022/11/01225.901025.9025.85-81,280-0.62%
2022/10/26225.8500.0025.8021,3060.15%
2022/10/17125.8500.0025.9511,3550.07%
2022/10/14325.9500.0026.0531,3570.22%
2022/10/13125.90125.9025.9501,3590.00%
2022/10/12126.5000.0026.5011,3340.07%
2022/10/11126.6500.0026.5511,3380.07%
2022/10/0400.00027.0026.9001,3470.00%
2022/09/290.126.8500.0027.500.11,3490.01%
2022/09/28226.6300.0026.5021,2910.15%
2022/09/27126.7500.0027.0011,2770.08%
2022/09/22126.9000.0027.1011,2920.08%
2022/09/2100.000.127.1027.20-0.11,297-0.01%
2022/09/19227.2000.0027.2021,3040.15%
2022/09/15127.2000.0027.2511,3420.07%
2022/09/1300.00127.6027.55-11,359-0.07%
2022/09/0800.00327.4527.55-31,510-0.20%
2022/09/07126.7500.0026.8511,4910.07%
2022/09/05127.0500.0027.0511,5260.07%
2022/09/02327.2000.0027.1531,5540.19%
2022/08/29327.3000.0027.2531,5360.20%
2022/08/261027.6000.0027.65101,5290.65%
2022/08/23327.3000.0027.2031,5270.20%
2022/08/22627.1100.0027.4561,5390.39%
2022/08/18127.1000.0027.0511,5520.06%
2022/08/17127.2500.0027.1511,5680.06%
2022/08/16127.2000.0027.1011,5700.06%
2022/08/15127.05227.0027.10-11,576-0.06%
2022/08/1200.000.127.1027.00-0.11,567-0.01%
2022/08/08226.80526.8026.75-31,543-0.19%
2022/08/021.125.9100.0025.951.11,5620.07%
2022/07/25026.501026.4526.50-101,599-0.62%
2022/07/22026.2000.0026.2501,6060.00%
2022/07/18326.1000.0026.1031,6590.18%
2022/07/15226.0200.0026.0021,6640.12%
2022/07/12026.0000.0026.0001,7110.00%
2022/07/07226.2000.0026.1521,7370.12%
2022/07/06326.2000.0026.2031,7520.17%
2022/07/0400.000.526.7026.50-0.51,777-0.03%
2022/07/01426.5500.0026.3541,7960.22%
2022/06/30826.7300.0026.6581,8000.44%
2022/06/291126.9900.0026.95111,7830.62%
2022/06/28727.0300.0027.1571,7850.39%
2022/06/2700.00127.3027.15-11,817-0.06%
2022/06/16526.3000.0026.0551,6530.30%
2022/06/14026.2000.0026.2002,0110.00%
2022/06/13726.2100.0026.3072,0550.34%
2022/06/0800.00226.7026.75-22,112-0.09%
2022/06/07126.60126.8026.6002,1200.00%
2022/06/06227.0000.0027.0022,1250.09%
2022/06/010.527.1600.0027.000.52,2400.02%
2022/05/31327.0500.0027.1032,2320.13%
2022/05/30127.00127.2027.1502,2290.00%
2022/05/27226.4500.0026.7022,2190.09%
2022/05/26326.2500.0026.3032,2220.14%
2022/05/2400.002026.0326.05-202,295-0.87%
2022/05/23026.2500.0026.2002,2860.00%
2022/05/20126.2500.0026.4012,2840.04%
2022/05/19026.3500.0026.3502,2850.00%
2022/05/13126.002026.0026.00-192,262-0.84%
2022/05/12126.001726.1025.90-162,261-0.71%
2022/05/10126.2000.0026.4012,2430.04%
2022/05/09126.5000.0026.5012,2320.04%
2022/05/06127.0000.0026.9012,2090.05%
2022/05/03127.0500.0027.0012,2360.04%
2022/04/28027.0500.0027.0002,2780.00%
2022/04/27227.15527.0527.15-32,255-0.13%
2022/04/26027.5000.0027.5002,2350.00%
2022/04/22127.70327.8527.95-22,214-0.09%
2022/04/18227.6000.0027.4022,2540.09%
2022/04/14127.9000.0027.8012,2310.04%
2022/04/06428.0800.0028.1542,2230.18%
2022/03/3100.005.628.3228.20-5.62,304-0.24%
2022/03/3000.00528.5028.45-52,437-0.21%
2022/03/25528.20228.3028.2033,2800.09%
2022/03/241.128.3100.0028.251.13,5440.03%
2022/03/2300.00228.4528.45-23,802-0.05%
2022/03/2200.00228.2528.50-23,819-0.05%
2022/03/21228.3000.0028.3023,8290.05%
2022/03/170.128.1000.0028.050.13,4990.00%
2022/03/1600.00427.6527.90-43,475-0.12%
2022/03/11328.1200.0028.1033,4300.09%
2022/03/10128.3000.0028.2513,4620.03%
2022/03/08328.0000.0028.0533,4780.09%
2022/03/076.128.2300.0028.256.13,4300.18%
2022/03/040.128.85228.8028.75-1.93,387-0.06%
2022/03/0100.000.128.8528.90-0.13,4300.00%
2022/02/2500.00328.7028.50-33,421-0.09%
2022/02/242.228.6200.0028.652.23,3970.06%
2022/02/220.128.95229.0028.85-1.93,378-0.06%
2022/02/210.128.9500.0029.000.13,3900.00%
2022/02/18328.950.129.0028.902.93,3840.09%
2022/02/170.128.9000.0028.900.13,3790.00%
2022/02/160.128.800.128.9028.900.13,3710.00%
2022/02/150.128.9000.0028.700.13,3730.00%
2022/02/1400.002028.7528.65-203,395-0.59%
2022/02/10128.9000.0028.8513,4580.03%
2022/02/09328.8500.0029.0033,4600.09%
2022/02/0800.00528.9028.90-53,462-0.14%
2022/02/07228.7000.0028.7023,4680.06%
2022/01/2500.00128.5028.55-13,462-0.03%
2022/01/2400.00128.7528.90-13,433-0.03%
2022/01/2100.00128.9528.75-13,438-0.03%
2022/01/19128.9500.0029.0013,4160.03%
2022/01/1800.00129.0029.05-13,427-0.03%
2022/01/14228.9000.0029.0023,5120.06%
2022/01/13129.0000.0029.0513,5380.03%
2022/01/1210.428.9300.0029.0010.43,5670.29%
2022/01/1100.002.229.0428.95-2.23,584-0.06%
2022/01/10128.8000.0028.8013,5950.03%
2022/01/07228.80528.8028.80-33,602-0.08%
2022/01/03129.2000.0029.2013,6260.03%
2021/12/2900.00129.2029.25-13,653-0.03%
2021/12/281.129.1000.0029.201.13,6630.03%
2021/12/274.329.2800.0029.204.33,6510.12%
2021/12/240.129.40229.3029.40-1.93,624-0.05%
2021/12/234.128.61528.6528.60-0.93,492-0.03%
2021/12/221028.1200.0028.05103,1900.31%
2021/12/21928.1500.0028.0592,9340.31%
2021/12/206128.0000.0028.00612,7442.22%
2021/12/17728.6900.0028.5072,5510.27%
2021/12/15228.9500.0028.8022,4950.08%
2021/12/07128.8500.0028.9512,4250.04%
2021/12/06128.8500.0028.9512,3990.04%
2021/12/03128.9500.0029.0512,3730.04%
2021/12/02128.9000.0028.9012,3420.04%
2021/11/30229.1000.0028.9022,3260.09%
2021/11/29328.9300.0028.9032,2990.13%
2021/11/25329.1000.0029.2032,2600.13%
2021/11/23129.1000.0029.2012,2300.04%
2021/11/22229.2500.0029.2522,2080.09%
2021/11/18229.5500.0029.5522,1830.09%
2021/11/15229.6000.0029.8022,2060.09%
2021/11/11129.4500.0029.6012,2310.04%
2021/11/05129.6500.0029.7012,1550.05%
2021/11/04229.8800.0029.8022,1570.09%
2021/10/29129.8500.0030.0012,1770.05%
2021/10/2600.00230.7030.80-22,236-0.09%
2021/10/25130.5000.0030.5512,2280.04%
2021/10/1900.00130.2030.15-12,199-0.05%
2021/10/0600.000.129.8030.00-0.12,1310.00%
2021/10/050.129.8000.0029.650.12,1050.00%
2021/10/0100.00129.8029.90-12,094-0.05%
2021/09/3000.00229.9330.05-22,073-0.10%
2021/09/29429.95230.0529.8522,0840.10%
2021/09/281529.87529.5130.00102,0670.48%
2021/09/2711.129.25129.3029.3010.12,0520.49%
2021/09/241129.21229.4829.1092,0030.45%
2021/09/23429.26129.6029.1531,9340.16%
2021/09/22429.3300.0028.9041,8680.21%
2021/09/1300.000.130.4030.30-0.11,777-0.01%
2021/09/03031.3500.0031.2001,9210.00%
2021/08/2600.00530.8030.90-52,038-0.25%
2021/08/2400.00430.3530.70-42,059-0.19%
2021/08/202529.87530.0029.80202,0770.96%
2021/08/191429.99229.8530.10122,0720.58%
2021/08/18530.30730.4030.25-22,048-0.10%
2021/08/1700.00130.7530.75-12,047-0.05%
2021/08/1600.00531.1031.00-52,058-0.24%
2021/08/1300.00130.9531.00-12,038-0.05%
2021/08/1100.00131.2531.25-12,049-0.05%
2021/08/0600.00130.7030.85-12,209-0.05%
2021/08/02232.4000.0032.4022,6230.08%
2021/07/29132.6000.0032.6012,6810.04%
2021/07/27233.20333.1033.05-12,869-0.03%
2021/07/26833.26333.3733.1052,9750.17%
2021/07/2300.00333.1833.15-32,991-0.10%
2021/07/2200.00232.8832.85-22,984-0.07%
2021/07/1600.00132.1532.05-13,114-0.03%
2021/07/1300.00131.8031.95-13,450-0.03%
2021/07/12231.95331.9031.95-13,558-0.03%
2021/07/08132.3500.0032.3013,5840.03%
2021/07/0500.0012.932.5132.60-12.93,644-0.35%
2021/07/021032.4000.0032.40103,6670.27%
2021/07/01232.35732.1032.20-53,693-0.14%
2021/06/30232.50532.4532.60-33,765-0.08%
2021/06/29132.1000.0032.4013,7890.03%
2021/06/2800.00132.4532.55-13,786-0.03%
2021/06/25232.8800.0032.6023,8030.05%
2021/06/24132.45332.5032.80-23,798-0.05%
2021/06/23132.3500.0032.1513,7890.03%
2021/06/1800.00331.9031.35-33,710-0.08%
2021/06/08431.6300.0031.4044,0840.10%
2021/05/31531.0000.0030.9054,0990.12%
2021/05/2600.00131.5031.55-14,166-0.02%
2021/05/2500.00231.3531.40-24,180-0.05%
2021/05/24230.7500.0030.9024,1850.05%
2021/05/2000.00230.3030.25-24,198-0.05%
2021/05/19330.0200.0030.2534,2220.07%
2021/05/18329.7800.0030.0034,2620.07%
2021/05/17229.4500.0028.9524,2760.05%
2021/05/121030.66632.1030.9044,0490.10%
2021/05/11234.101233.9833.45-103,896-0.26%
2021/05/10133.75533.7533.80-43,753-0.11%
2021/05/07433.5000.0033.3043,7260.11%
2021/05/06133.5500.0033.7013,6980.03%
2021/05/05633.05433.1633.3023,6430.05%
2021/05/0400.001933.0532.50-193,584-0.53%
2021/05/03133.50133.5533.4503,4450.00%
2021/04/2900.002632.9633.10-263,406-0.76%
2021/04/28332.87233.0032.9513,3890.03%
2021/04/2700.00232.6532.70-23,435-0.06%
2021/04/2600.00432.7532.75-43,428-0.12%
2021/04/23132.6500.0032.5513,4130.03%
2021/04/22532.614.132.9432.350.93,4140.03%
2021/04/212132.45432.4332.45173,3350.51%
2021/04/20532.88232.7032.7033,3220.09%
2021/04/191332.50632.4432.9573,2110.22%
2021/04/16931.73231.8032.0573,1010.23%
2021/04/1500.00231.3531.40-23,040-0.07%
2021/04/14130.9000.0031.0013,0920.03%
2021/04/13131.400.831.1031.100.23,1230.01%
2021/04/121131.32131.2531.30103,1360.32%
2021/04/0900.00131.4031.40-13,143-0.03%
2021/04/0800.00231.3831.40-23,146-0.06%
2021/04/071131.44931.3731.4023,1570.06%
2021/04/062031.383331.4031.35-133,152-0.41%
2021/04/0120.130.87130.9530.8519.13,0890.62%
2021/03/3100.00430.7530.80-43,081-0.13%
2021/03/30230.6000.0030.8023,1260.06%
2021/03/291.130.7500.0030.651.13,1100.04%
2021/03/260.130.75330.7530.70-33,126-0.09%
2021/03/2200.00230.5030.80-23,161-0.06%
2021/03/180.130.4000.0030.500.12,9400.00%
2021/03/170.130.50230.3030.35-1.93,074-0.06%
2021/03/1600.000.230.5030.45-0.23,081-0.01%
2021/03/15230.45230.4530.4503,1340.00%
2021/03/120.130.7000.0030.800.13,1420.00%
2021/03/110.130.7500.0030.750.13,2190.00%
2021/03/100.130.8000.0030.700.13,2790.00%
2021/03/0900.00130.6030.70-13,337-0.03%
2021/03/08130.4500.0030.4513,3620.03%
2021/03/0500.00130.5030.50-13,399-0.03%
2021/03/04230.4000.0030.6524,6960.04%
2021/03/0300.00430.6830.75-44,754-0.08%
2021/03/0200.00130.4530.30-14,817-0.02%
2021/02/240.130.60230.6030.55-24,827-0.04%
2021/02/2300.00230.2830.55-24,828-0.04%
2021/02/19229.9000.0029.8524,8420.04%
2021/02/18229.80130.1030.0514,8400.02%
2021/02/17329.3000.0029.5534,8660.06%
2021/02/0500.00429.6329.55-44,825-0.08%
2021/02/0400.00229.3529.50-24,845-0.04%
2021/02/0300.00329.3529.40-34,961-0.06%
2021/01/29129.0000.0029.1015,1100.02%
2021/01/2800.00229.0529.15-25,075-0.04%
2021/01/26329.3300.0029.2535,0670.06%
2021/01/2500.00229.4529.45-25,073-0.04%
2021/01/2211.529.0900.0029.2511.55,0970.23%
2021/01/214.229.82129.6529.603.25,0410.06%
2021/01/204929.9100.0029.85495,0650.97%
2021/01/1900.00430.1030.20-45,007-0.08%
2021/01/18730.0500.0030.1575,0140.14%
2021/01/1500.00530.0530.25-55,016-0.10%
2021/01/14330.0500.0030.1534,9910.06%
2021/01/12230.15130.2030.1514,9310.02%
2021/01/11330.3000.0030.3034,9180.06%
2021/01/08230.40130.4530.5014,9070.02%
2021/01/07330.4300.0030.5534,8950.06%
2021/01/06130.80530.6630.60-44,853-0.08%
2021/01/051631.0300.0030.85164,8230.33%
2021/01/045.131.06631.1531.20-0.94,828-0.02%
2020/12/3100.00331.2331.05-34,815-0.06%
2020/12/301131.002.131.1131.058.94,7930.19%
2020/12/2900.001631.0030.95-164,790-0.33%
2020/12/2800.00130.9530.95-14,779-0.02%
2020/12/24530.5500.0030.5554,7750.10%
2020/12/2200.004.130.8530.45-4.14,772-0.09%
2020/12/21130.80230.6530.70-14,825-0.02%
2020/12/18130.3500.0030.3014,8480.02%
2020/12/17330.3200.0030.3034,9000.06%
2020/12/15629.9500.0029.9065,2790.11%
2020/12/14330.0300.0030.0035,3110.06%
2020/12/114930.1100.0030.00495,3660.91%
2020/12/100.230.680.130.7030.500.15,4970.00%
2020/12/09630.559.230.4130.35-3.25,656-0.06%
2020/12/081330.670.130.8030.6012.95,6200.23%
2020/12/071030.7500.0030.70105,5670.18%
2020/12/0416.330.8000.0030.9016.35,5010.30%
2020/12/03530.8300.0030.9055,4520.09%
2020/12/025.131.030.131.1530.9555,4010.09%
2020/12/011.131.06130.9031.050.15,3670.00%
2020/11/30231.00331.5530.65-15,328-0.02%
2020/11/2700.00131.2531.25-14,047-0.02%
2020/11/26131.20331.4331.35-24,008-0.05%
2020/11/25331.6800.0031.6534,0070.07%
2020/11/24931.8300.0031.6094,0040.22%
2020/11/2300.00131.9031.90-13,996-0.03%
2020/11/2000.00131.7031.70-14,008-0.02%
2020/11/1900.002131.8531.90-214,005-0.52%
2020/11/13132.35432.2032.25-33,979-0.08%
2020/11/12632.2900.0032.2564,0110.15%
2020/11/11532.04632.0832.60-14,016-0.02%
2020/11/10531.80331.6531.7523,9250.05%
2020/11/09331.122.231.0731.100.93,8730.02%
2020/11/060.231.35131.3531.35-0.93,855-0.02%
2020/11/05231.2300.0031.3523,8530.05%
2020/11/03131.351.131.5131.40-0.13,8490.00%
2020/11/020.131.30131.3531.35-0.93,855-0.02%
2020/10/30431.11131.1031.2533,8770.08%
2020/10/29131.4500.0031.4013,8500.03%
2020/10/28132.100.132.1731.900.93,8590.02%
2020/10/20631.0100.0031.1563,9220.15%
2020/10/19331.2200.0031.1033,9490.08%
2020/10/1600.00131.1531.25-13,966-0.03%
2020/10/15430.98131.0031.0533,9680.08%
2020/10/14531.2800.0031.1053,9660.13%
2020/10/13131.3000.0031.2513,9380.03%
2020/10/08131.40131.6031.9003,9580.00%
2020/10/0600.00331.7531.60-34,149-0.07%
2020/09/3000.00131.3031.25-14,349-0.02%
2020/09/25331.10231.0530.9014,5780.02%
2020/09/2445.130.981530.7530.6530.14,5810.66%
2020/09/23331.902231.7231.45-194,546-0.42%
2020/09/22232.2000.0032.0524,5220.04%
2020/09/21333.47333.4333.0004,5900.00%
2020/09/181833.973834.0034.00-204,810-0.42%
2020/09/1700.00132.9533.25-14,801-0.02%
2020/09/16232.733133.0032.80-295,036-0.58%
2020/09/153333.111333.0833.10205,2720.38%
2020/09/14832.65232.2532.5065,2750.11%
2020/09/11330.7500.0031.0035,1920.06%
2020/09/093030.5500.0030.90305,3240.56%
2020/09/08130.85131.1530.6505,3710.00%
2020/09/03130.7500.0030.7515,6030.02%
2020/09/02231.0500.0030.7025,7210.03%
2020/09/01231.10131.3031.1515,8000.02%
2020/08/31231.051330.9031.65-115,845-0.19%
2020/08/281230.6500.0030.70125,7930.21%
2020/08/271030.701030.7030.8505,8280.00%
2020/08/26131.1000.0031.2015,8650.02%
2020/08/20230.3500.0030.3525,9250.03%
2020/08/142030.3300.0030.55205,8280.34%
2020/08/13130.3000.0030.3015,8090.02%
2020/08/12530.4300.0030.2555,7980.09%
2020/08/11431.0600.0030.8545,7670.07%
2020/08/1000.00130.5030.80-15,751-0.02%
2020/08/07330.4000.0030.3035,7470.05%
2020/08/0600.00230.4530.55-25,743-0.03%
2020/08/051030.05230.2830.5085,7360.14%
2020/08/03429.83229.7829.8025,6880.04%
2020/07/31130.2000.0030.2015,6470.02%
2020/07/3000.00330.4030.65-35,623-0.05%
2020/07/29130.1500.0030.0015,6050.02%
2020/07/28330.031330.0730.20-105,587-0.18%
2020/07/2700.00530.7130.55-55,563-0.09%
2020/07/24631.3000.0031.2565,5330.11%
2020/07/2300.00231.6031.65-25,508-0.04%
2020/07/22232.0300.0031.9525,4980.04%
2020/07/20632.23332.8532.0035,4580.05%
2020/07/1700.00232.9532.85-25,433-0.04%
2020/07/16132.8500.0032.5515,4480.02%
2020/07/15232.9500.0032.6025,4070.04%
2020/07/14133.55333.5333.50-25,368-0.04%
2020/07/13433.39233.7033.4025,3690.04%
2020/07/102136.40136.4536.25205,1790.39%
2020/07/09736.9600.0036.9075,0540.14%
2020/07/08237.30137.0537.3514,9330.02%
2020/07/07137.35137.1537.1004,8010.00%
2020/07/06437.63337.6537.5514,7150.02%
2020/07/03337.321037.2537.35-74,663-0.15%
2020/07/02137.3500.0037.3514,6300.02%
2020/07/01136.7500.0036.8514,6060.02%
2020/06/30136.4500.0036.4014,5730.02%
2020/06/293237.0600.0036.50324,4390.72%
2020/06/241137.8200.0037.25114,1250.27%
2020/06/23438.4100.0038.1043,8170.10%
2020/06/19239.0000.0039.9523,1610.06%
2020/06/15337.80538.1037.55-22,715-0.07%
2020/06/1200.00938.7238.40-92,695-0.33%
2020/06/1100.00439.2039.65-42,679-0.15%
2020/06/1000.006539.5339.70-652,603-2.50%
2020/06/0900.00739.3639.45-72,523-0.28%
2020/06/0800.00238.4838.55-22,418-0.08%
2020/06/0500.00437.4037.50-42,338-0.17%
2020/06/0400.005036.5536.55-502,266-2.21%
2020/06/0300.00136.1036.05-12,248-0.04%
2020/06/0200.00535.2435.55-52,204-0.23%
2020/06/0100.005.734.7634.70-5.72,134-0.27%
2020/05/28234.40134.5034.6012,0200.05%
2020/05/2600.00234.2534.25-22,015-0.10%
2020/05/2500.00333.9734.05-32,010-0.15%
2020/05/2100.00334.0734.05-32,005-0.15%
2020/05/20133.901033.9333.95-91,993-0.45%
2020/05/18533.7000.0033.5051,9830.25%
2020/05/15233.60533.5033.90-31,985-0.15%
2020/05/14133.6500.0033.6011,9680.05%
2020/05/1300.00133.7033.90-11,942-0.05%
2020/05/11533.65133.7533.6541,9130.21%
2020/05/0700.00933.4333.25-91,896-0.47%
2020/05/04133.0500.0033.3511,9140.05%
2020/04/2900.00433.2533.25-41,881-0.21%
2020/04/2800.00232.8532.90-21,885-0.11%
2020/04/2700.00232.2532.30-21,918-0.10%
2020/04/24131.1000.0031.1011,8880.05%
2020/04/23131.4500.0031.1511,8800.05%
2020/04/2100.00231.5031.20-21,846-0.11%
2020/04/20531.9500.0032.0551,8210.27%
2020/04/0800.00232.3032.30-21,779-0.11%
2020/04/07532.1500.0032.1551,7680.28%
2020/04/0600.00231.8032.00-21,755-0.11%
2020/04/012230.7200.0030.80221,7281.27%
2020/03/161329.6600.0029.60131,5150.86%
2020/03/13228.3000.0028.8021,4600.14%
2020/03/12230.9500.0030.8021,3980.14%
2020/03/10132.6000.0032.9011,3270.08%
2020/03/06233.3500.0033.5021,2970.15%
2020/03/05333.6500.0033.7031,2820.23%
2020/03/021033.1000.0033.35101,2650.79%
2020/02/27133.6000.0033.5011,3050.08%
2020/02/2400.00434.2034.00-41,272-0.31%
2020/02/1100.00333.6533.65-31,296-0.23%
2020/02/0600.002633.8634.20-261,298-2.00%
2020/02/04133.2500.0034.0011,2920.08%
2020/01/1400.00134.4034.35-11,274-0.08%
2020/01/0800.0089.834.1134.00-89.81,307-6.87%
2020/01/0700.001.434.1434.25-1.41,276-0.11%
2020/01/065034.1500.0034.20501,2833.90%
2020/01/03134.0500.0034.2511,2890.08%
2020/01/0200.00134.3034.30-11,278-0.08%
2019/12/27334.2500.0034.2031,2680.24%
2019/12/2500.000.634.3534.30-0.61,263-0.05%
2019/12/23534.2000.0034.4551,3010.38%
2019/12/182334.3500.0034.45231,3151.75%
2019/12/17334.4000.0034.4531,3270.23%
2019/12/162834.3000.0034.30281,3092.14%
2019/12/04133.5000.0033.5511,3690.07%
2019/12/03533.75133.8033.8041,3620.29%
2019/12/02133.8000.0033.8011,3780.07%
2019/11/270.334.5500.0034.550.31,3950.02%
2019/11/2200.00133.9534.15-11,390-0.07%
2019/11/21133.9000.0033.8511,3960.07%
2019/11/18833.9000.0033.8581,3950.57%
2019/11/12534.1300.0034.2551,3920.36%
2019/11/11134.25434.2634.30-31,392-0.22%
2019/11/07734.8100.0034.7571,3730.51%
2019/11/0600.00235.0034.80-21,378-0.15%
2019/11/05334.9000.0035.0531,3920.22%
2019/11/04634.8200.0035.0061,4040.43%
2019/10/31334.7200.0034.6531,4080.21%
2019/10/29235.0000.0034.8021,3790.14%
2019/10/23234.9800.0034.8521,3780.15%
2019/10/18234.9500.0034.7521,3770.15%
2019/10/1700.00434.7534.90-41,373-0.29%
2019/10/16234.8000.0034.9021,3730.15%
2019/10/07234.2000.0034.3021,4730.14%
2019/09/27133.7000.0033.8011,4980.07%
2019/09/26233.8300.0033.7021,4970.13%
2019/09/25134.0500.0033.9011,4730.07%
2019/09/24134.4000.0034.3511,4390.07%
2019/09/1900.00134.8534.65-11,453-0.07%
2019/09/17134.7500.0034.9511,4650.07%
2019/09/16134.85134.9034.9501,4880.00%
2019/09/11234.7000.0034.6521,5050.13%
2019/09/10234.6500.0034.7021,5290.13%
2019/09/090.334.6500.0034.800.31,5460.02%
2019/09/0600.00134.5534.65-11,554-0.06%
2019/09/05534.4500.0034.3551,5530.32%
2019/09/04134.3500.0034.2511,5400.06%
2019/08/28633.9000.0033.9061,5440.39%
2019/08/26134.40134.3534.4001,5310.00%
2019/08/21134.8500.0034.7511,5910.06%
2019/08/2000.000.336.8034.55-0.31,589-0.02%
2019/08/15133.6500.0033.6011,5850.06%
2019/08/05234.1000.0033.8521,6100.12%
2019/08/02234.4500.0034.4021,6070.12%
2019/08/01135.0000.0034.9511,6250.06%
2019/07/3000.00235.8035.70-21,671-0.12%
2019/07/29135.7500.0035.8011,6920.06%
2019/07/22236.3500.0036.1521,7490.11%
2019/07/19336.4800.0036.5031,7540.17%
2019/07/18136.4000.0036.4511,7560.06%
2019/07/1600.00139.5039.40-11,678-0.06%
2019/07/1500.00139.3539.35-11,654-0.06%
2019/07/1100.00139.0039.30-11,639-0.06%
2019/07/0900.00138.8038.80-11,638-0.06%
2019/07/0800.00138.6538.80-11,644-0.06%
2019/07/0500.00138.7538.90-11,678-0.06%
2019/07/0300.00038.7538.7501,7150.00%
2019/06/28239.102039.3039.10-181,749-1.03%
2019/06/261040.5000.0040.20101,7500.57%
2019/06/25539.8000.0040.2551,7610.28%
2019/06/2400.00439.5040.00-41,759-0.23%
2019/06/2100.00138.9539.05-11,748-0.06%
2019/06/20139.00239.3038.50-11,752-0.06%
2019/06/1900.00238.8339.00-21,754-0.11%
2019/06/14238.0000.0038.0021,7360.12%
2019/06/1300.00138.8538.65-11,730-0.06%
2019/06/1200.00238.8538.75-21,788-0.11%
2019/05/3100.00938.5638.90-91,882-0.48%
2019/05/2700.00138.1538.15-11,942-0.05%
2019/05/2400.00138.0037.90-11,964-0.05%
2019/05/2300.00238.0038.05-22,002-0.10%
2019/05/2200.00137.9038.00-12,025-0.05%
2019/05/2100.001037.9038.00-102,057-0.49%
2019/05/2000.00137.6537.35-12,045-0.05%
2019/05/1700.00137.3537.10-12,068-0.05%
2019/05/1600.00237.2337.35-22,074-0.10%
2019/05/1500.00236.8536.95-22,078-0.10%
2019/05/1300.00136.9036.80-12,084-0.05%
2019/05/1000.00337.3237.20-32,092-0.14%
2019/05/0900.00237.8037.20-22,098-0.10%
2019/05/08237.85237.7837.8002,0890.00%
2019/05/0700.00137.5037.75-12,059-0.05%
2019/05/0600.00237.1337.20-22,055-0.10%
2019/05/03237.30137.2037.3512,0410.05%
2019/05/0200.002337.3037.25-232,021-1.14%
2019/04/300.237.20137.1537.25-0.81,997-0.04%
2019/04/2500.00136.5036.70-11,961-0.05%
2019/04/17136.1500.0036.2011,9840.05%
2019/04/10136.0000.0036.2011,9530.05%
2019/04/09136.0500.0036.0011,9270.05%
2019/04/020.636.3500.0036.100.61,8820.03%
2019/04/01636.3600.0036.1561,8730.32%
2019/03/22136.2500.0036.4511,9060.05%
2019/03/21136.3000.0036.3011,9020.05%
2019/03/13336.4000.0036.1531,7700.17%
2019/03/0400.00635.9035.80-61,743-0.34%
2019/02/2700.00135.2035.55-11,703-0.06%
2019/02/21334.6700.0034.7531,5850.19%
2019/02/20134.7000.0034.7511,5530.06%
2019/02/1900.00135.1035.05-11,512-0.07%
2019/02/15134.9000.0034.9011,4970.07%
2019/02/14134.6500.0034.5011,4910.07%
2019/02/13334.6700.0034.5031,4750.20%
2019/02/12134.9500.0034.9011,4530.07%
2019/01/301135.53135.5035.20101,4480.69%
2019/01/29134.6000.0034.8011,4360.07%
2019/01/25135.0500.0035.1011,4190.07%
2019/01/1800.00535.0034.90-51,439-0.35%
2019/01/1500.00135.4535.15-11,477-0.07%
2018/12/28534.7000.0034.5551,6470.30%
2018/12/2500.00234.2533.90-21,700-0.12%
2018/12/2400.00435.1034.65-41,715-0.23%
2018/12/21134.90335.4835.65-21,754-0.11%
2018/12/20435.86435.5335.5501,7810.00%
2018/12/19235.90835.9335.90-61,790-0.34%
2018/12/18135.50535.9135.60-41,804-0.22%
2018/12/1300.00334.7335.00-31,837-0.16%
2018/12/120.134.00834.3534.20-7.91,827-0.43%
2018/12/06733.2500.0033.3071,9290.36%
2018/12/04133.6000.0033.5011,9400.05%
2018/11/2700.00133.5533.60-11,893-0.05%
2018/11/26133.85133.9534.0001,9100.00%
2018/11/2300.00133.7034.00-11,911-0.05%
2018/11/1200.00134.4534.50-12,047-0.05%
2018/11/0900.00234.1834.25-22,038-0.10%
2018/11/080.134.40534.1534.45-4.92,035-0.24%
2018/11/06233.8500.0033.8522,0260.10%
2018/11/0500.00333.8033.90-32,021-0.15%
2018/11/020.133.7000.0033.900.12,0190.00%
2018/11/0100.00233.7033.65-22,023-0.10%
2018/10/3100.00133.6033.65-12,019-0.05%
2018/10/3000.00233.0533.00-22,004-0.10%
2018/10/2900.00532.9133.10-52,000-0.25%
2018/10/2600.00332.9032.85-31,987-0.15%
2018/10/2400.00133.4533.25-11,996-0.05%
2018/10/2300.00133.6033.30-11,971-0.05%
2018/10/22233.6800.0033.6521,9610.10%
2018/10/17133.2500.0033.3511,9890.05%
2018/10/162033.0000.0033.30201,9741.01%
2018/10/15233.5800.0033.1521,9680.10%
2018/10/11533.7500.0033.2551,9450.26%
2018/10/09236.00536.1636.30-31,906-0.16%
2018/10/08534.9500.0035.1551,8780.27%
2018/10/0400.00135.2035.60-11,850-0.05%
2018/10/0316036.4600.0036.451601,8238.77% 大買/鉅額交易
2018/09/2800.00237.2537.25-21,806-0.11%
2018/09/2700.00136.9536.90-11,777-0.06%
2018/09/2600.00136.7036.70-11,733-0.06%
2018/09/25137.55137.2036.8001,7270.00%
2018/09/2100.002836.1937.95-281,674-1.67%
2018/09/11634.79634.8034.9001,4770.00%
2018/08/281035.701035.5135.6001,5570.00%
2018/08/27734.861235.2035.55-51,554-0.32%
2018/08/24133.4000.0034.0511,5260.07%
2018/08/22133.101033.1033.15-91,610-0.56%
2018/08/20132.2000.0032.6011,6030.06%
2018/08/17132.3000.0032.1511,6070.06%
2018/08/16232.1800.0032.2521,6270.12%
2018/08/14332.4700.0032.3031,6710.18%
2018/08/08232.3000.0032.4521,7600.11%
2018/08/03132.1500.0032.1011,8460.05%
2018/08/01132.5500.0032.5011,8610.05%
2018/07/30132.6500.0032.8511,8480.05%
2018/07/26332.4000.0032.5031,9050.16%
2018/07/24231.7800.0031.8521,9090.10%
2018/07/20131.7000.0031.7011,9110.05%
2018/07/19232.00332.1531.60-11,920-0.05%
2018/07/181431.8700.0031.95141,9200.73%
2018/07/17433.7000.0033.6541,8800.21%
2018/07/16133.7500.0033.7011,8600.05%
2018/07/12233.2500.0033.3521,8550.11%
2018/07/10133.2500.0033.4511,8680.05%
2018/07/09133.0000.0033.1511,8870.05%
2018/07/06232.6000.0032.7521,8900.11%
2018/07/04232.9000.0032.9021,9030.11%
2018/07/03132.8500.0032.8011,9190.05%
2018/06/27233.2500.0033.4021,8550.11%
2018/06/22633.4800.0033.7061,8440.33%
2018/06/20533.9000.0033.9551,8190.27%
2018/06/19233.38133.4033.7011,8060.06%
2018/06/14133.85134.2034.0501,7650.00%
2018/06/130.134.9000.0034.900.11,7380.01%
2018/06/11434.7900.0034.7041,7250.23%
2018/06/08135.4500.0035.5011,6970.06%
2018/06/07135.3500.0035.9011,6900.06%
2018/06/0500.00535.5035.65-51,643-0.30%
2018/06/0400.00334.9735.30-31,609-0.19%
2018/06/0100.00834.1434.40-81,591-0.50%
2018/05/23133.8000.0033.7011,4070.07%
2018/05/211034.0300.0034.00101,3660.73%
2018/05/18134.102334.1834.15-221,352-1.63%
2018/05/1700.00133.5533.50-11,323-0.08%
2018/05/1600.00233.5333.50-21,303-0.15%
2018/05/09133.0000.0033.2511,2020.08%
2018/05/0800.00133.3533.35-11,201-0.08%
2018/05/04332.7000.0032.5031,1590.26%
2018/05/03133.6500.0033.4511,1090.09%
2018/05/0200.00334.0734.20-31,084-0.28%
2018/04/2600.00133.0533.10-11,044-0.10%
2018/04/2400.00133.2533.05-11,017-0.10%
2018/04/2300.00332.9233.05-31,016-0.30%
2018/04/1900.00232.9532.90-21,004-0.20%
2018/04/1100.00132.4532.40-1988-0.10%
2018/04/10532.2300.0032.2559740.51%
2018/04/03631.8300.0031.8069640.62%
2018/04/02432.0500.0032.0549720.41%
2018/03/31532.15532.1632.1009860.00%
2018/03/30132.1000.0032.1519850.10%
2018/03/29332.12132.3032.1029820.20%
2018/03/28132.0000.0032.1019580.10%
2018/03/27132.0500.0032.1519640.10%
2018/03/26231.7000.0031.7529830.20%
2018/03/2300.00531.9031.85-51,032-0.48%
2018/03/22232.10132.1032.1511,0540.09%
2018/03/21131.90232.0532.15-11,054-0.09%
2018/03/20231.6500.0031.7021,0560.19%
2018/03/1900.00131.8031.70-11,058-0.09%
2018/03/1200.00330.9531.25-31,050-0.29%
2018/03/08330.6500.0030.7531,0790.28%
2018/03/05431.0600.0030.8041,2920.31%
2018/03/01131.5000.0031.7011,3110.08%
2018/02/27131.65131.8031.9001,3160.00%
2018/02/2300.00531.4031.35-51,305-0.38%
2018/02/09630.0700.0030.3061,3190.45%
2018/02/08530.4000.0030.8551,3060.38%
2018/02/07230.4500.0030.2521,3140.15%
2018/02/06230.7300.0030.3021,3050.15%
2018/01/24132.4000.0032.6011,2870.08%
2018/01/22132.4500.0032.7011,2850.08%
2018/01/17132.2000.0032.5011,2760.08%
2018/01/16132.1500.0032.4011,2620.08%
2018/01/0900.00832.3532.25-81,276-0.63%
2018/01/0800.001931.8732.10-191,275-1.49%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章