力麗 (1444)-元大-北投券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	9.76	9.73	-2	1,564	-0.13%
2024/06/06	0.1	9.75	0	0.00	9.66	0.1	1,614	0.00%
2024/06/04	0	0.00	0.3	9.86	9.85	-0.3	1,646	-0.02%
2024/05/24	0.1	9.74	0	0.00	9.72	0.1	1,649	0.00%
2024/05/20	88.1	10.05	183	9.99	9.96	-95	1,661	-5.71%	大賣/
2024/05/17	95	10.10	0	0.00	10.00	95	1,665	5.70%
2024/05/16	0	10.05	2	10.00	10.10	-2	1,690	-0.12%
2024/05/10	0	0.00	20	9.48	9.53	-20	1,547	-1.29%
2024/04/25	0	0.00	5	9.31	9.40	-5	1,457	-0.34%
2024/04/23	3.1	9.35	0	0.00	9.32	3.1	1,513	0.20%
2024/04/16	0.1	9.04	0	0.00	8.96	0.1	1,485	0.00%
2024/04/15	0.1	9.15	10	9.15	9.12	-9.9	1,457	-0.68%
2024/04/09	5	9.27	0	0.00	9.24	5	1,427	0.35%
2024/04/02	5	9.13	0	0.00	9.12	5	1,408	0.36%
2024/04/01	5	9.16	0	0.00	9.17	5	1,409	0.35%
2024/03/29	1.6	9.11	0	0.00	9.11	1.6	1,403	0.11%
2024/03/28	13	9.16	0	0.00	9.15	13	1,389	0.94%
2024/03/27	0	9.20	0	0.00	9.17	0	1,382	0.00%
2024/03/22	5.1	9.20	0	0.00	9.27	5.1	1,372	0.37%
2024/03/19	0.1	9.31	1	9.30	9.26	-1	1,332	-0.07%
2024/03/18	1.1	9.20	1	9.33	9.35	0.1	1,336	0.00%
2024/03/13	0	0.00	33	9.92	9.97	-33	1,272	-2.59%
2024/03/11	0.1	9.99	0	0.00	9.94	0.1	1,255	0.00%
2024/03/07	0.1	10.10	0	0.00	10.00	0.1	1,216	0.00%
2024/03/01	5.8	10.10	0	0.00	10.10	5.8	1,187	0.49%
2024/02/26	0	0.00	2	10.10	10.15	-2	1,194	-0.17%
2024/02/20	5	10.40	0	0.00	10.35	5	1,209	0.41%
2024/02/16	2	10.15	0	0.00	10.15	2	1,151	0.17%
2024/01/24	0.1	10.10	0.1	10.10	10.10	0	1,164	0.00%
2024/01/09	0	10.30	0	0.00	10.20	0	1,175	0.00%
2023/12/22	3	10.40	0	0.00	10.40	3	1,305	0.23%
2023/12/08	5	10.60	0	0.00	10.55	5	1,736	0.29%
2023/12/07	10.1	10.58	0	0.00	10.55	10.1	1,720	0.58%
2023/12/06	0	0.00	1	10.70	10.65	-1	1,722	-0.06%
2023/12/04	0	10.65	0	0.00	10.75	0	1,745	0.00%
2023/12/01	5	10.65	0	0.00	10.65	5	1,791	0.28%
2023/11/29	5.1	10.65	0	0.00	10.65	5.1	1,971	0.26%
2023/11/27	5	10.60	0	0.00	10.60	5	1,997	0.25%
2023/11/22	3	10.55	0	0.00	10.55	3	1,964	0.15%
2023/11/17	0	0.00	6	10.50	10.50	-6	1,982	-0.30%
2023/11/08	5	10.40	0.2	10.35	10.35	4.8	2,207	0.22%
2023/11/03	0	0.00	10	10.35	10.30	-10	2,229	-0.45%
2023/11/01	0.2	10.15	2	10.25	10.25	-1.8	2,214	-0.08%
2023/10/31	0	0.00	10	10.20	10.15	-10	2,231	-0.45%
2023/10/30	3	10.20	0	0.00	10.20	3	2,253	0.13%
2023/10/20	0	0.00	1	10.15	10.10	-1	2,312	-0.04%
2023/10/02	0	0.00	1	10.45	10.45	-1	2,388	-0.04%
2023/09/26	1	10.50	0	0.00	10.40	1	2,457	0.04%
2023/09/25	0	0.00	10	10.60	10.55	-10	2,486	-0.40%
2023/09/22	22	10.88	12	10.79	10.60	10	2,525	0.40%
2023/09/21	0	10.60	0	0.00	10.80	0	2,291	0.00%
2023/09/20	0.1	10.55	0	0.00	10.70	0.1	2,652	0.00%
2023/09/19	0	10.60	0	0.00	10.50	0	2,691	0.00%
2023/09/18	0	10.60	0	0.00	10.55	0	2,699	0.00%
2023/09/15	0	10.60	0	0.00	10.70	0	2,746	0.00%
2023/09/13	0	10.60	0	0.00	10.50	0	2,758	0.00%
2023/09/12	1	10.50	0	0.00	10.55	1	2,757	0.04%
2023/09/08	0	0.00	0.1	10.60	10.60	-0.1	2,775	0.00%
2023/09/07	0.1	10.85	7	10.75	10.70	-7	2,781	-0.25%
2023/09/06	6	10.86	1	10.80	10.80	5	2,782	0.18%
2023/09/05	2	10.78	0	0.00	10.80	2	2,767	0.07%
2023/09/04	11	10.82	3	10.80	10.90	8	2,949	0.27%
2023/09/01	8	10.68	5	10.60	10.65	3	2,880	0.10%
2023/08/24	0	0.00	1	10.25	10.25	-1	2,994	-0.03%
2023/08/23	0	10.50	1	10.30	10.30	-1	2,981	-0.03%
2023/08/22	4	10.72	2	10.60	10.45	2	2,974	0.07%
2023/08/21	1	10.90	1	10.50	10.90	0	2,869	0.00%
2023/08/14	3	10.05	0	0.00	10.05	3	2,764	0.11%
2023/08/11	5	10.25	0	0.00	10.20	5	2,756	0.18%
2023/08/10	0	10.50	0	0.00	10.35	0	2,738	0.00%
2023/07/31	5	10.70	5	10.65	10.60	0	2,721	0.00%
2023/07/27	0	0.00	2	10.65	10.70	-2	2,715	-0.07%
2023/07/17	5	10.85	14	10.85	10.90	-9	2,779	-0.32%
2023/07/13	1	10.90	0	0.00	10.90	1	3,471	0.03%
2023/07/04	0	0.00	10	11.15	11.20	-10	3,708	-0.27%
2023/06/30	1	11.40	2	11.30	11.40	-1	3,619	-0.03%
2023/06/29	0	0.00	9	11.29	11.30	-9	3,543	-0.25%
2023/06/28	101	11.44	45	11.44	11.40	56	3,460	1.62%	大買/
2023/06/27	0	10.94	5	11.05	11.10	-5	3,046	-0.16%
2023/06/16	0	10.85	15	10.80	10.80	-15	2,887	-0.52%
2023/06/15	0.1	10.80	0	0.00	10.80	0.1	2,888	0.00%
2023/06/14	1	10.75	0.1	10.75	10.70	1	2,890	0.03%
2023/06/09	0	0.00	10	11.00	11.00	-10	2,897	-0.35%
2023/06/08	2	11.18	0	0.00	11.15	2	2,878	0.07%
2023/06/07	2	10.80	9	10.79	10.90	-7	2,675	-0.26%
2023/06/06	4	11.00	0	0.00	10.95	4	2,632	0.15%
2023/06/05	0	0.00	1	10.65	10.70	-1	2,525	-0.04%
2023/06/01	0	0.00	5	10.45	10.45	-5	2,570	-0.19%
2023/05/31	1	10.50	0	0.00	10.45	1	2,582	0.04%
2023/05/19	0	0.00	1.2	10.51	10.50	-1.2	3,201	-0.04%
2023/05/08	0	0.00	33	10.75	10.70	-33	3,219	-1.03%
2023/05/03	0	0.00	0.1	10.85	10.85	-0.1	3,249	0.00%
2023/05/02	0	0.00	1	10.85	10.90	-1	3,250	-0.03%
2023/04/28	0	0.00	1	10.75	10.75	-1	3,242	-0.03%
2023/04/25	0	0.00	2	10.85	10.65	-2	3,212	-0.06%
2023/04/19	10	11.00	2	10.95	11.05	8	3,427	0.23%
2023/04/18	49	11.46	9	11.46	11.30	40	3,294	1.21%
2023/04/17	5	10.92	2	10.80	11.00	3	2,851	0.11%
2023/04/13	1	10.55	1	10.50	10.55	0	2,759	0.00%
2023/04/12	0	0.00	1	10.45	10.40	-1	2,704	-0.04%
2023/03/24	0	0.00	1	10.35	10.35	-1	2,932	-0.03%
2023/03/22	1	10.35	0	0.00	10.40	1	2,942	0.03%
2023/03/21	0	0.00	5	10.35	10.35	-5	2,938	-0.17%
2023/03/08	3	10.85	2.3	10.82	10.90	0.7	2,997	0.02%
2023/03/07	1	10.80	0	0.00	10.80	1	2,978	0.03%
2023/03/03	0.1	10.55	0	0.00	10.60	0.1	2,936	0.00%
2023/02/24	3	10.72	6	10.64	10.65	-3	2,907	-0.10%
2023/02/23	111	10.97	113	11.06	10.95	-2	2,794	-0.07%	大買/大賣/
2023/02/22	7	10.51	0	0.00	10.50	7	2,393	0.29%
2023/02/21	3	10.50	0	0.00	10.50	3	2,383	0.13%
2023/02/17	1	10.50	0	0.00	10.50	1	2,381	0.04%
2023/02/16	0	0.00	5	10.41	10.45	-5	2,431	-0.21%
2023/02/10	0	0.00	1	10.30	10.30	-1	2,581	-0.04%
2023/02/09	1	10.40	0	0.00	10.40	1	2,911	0.03%
2023/02/02	3	10.50	0	0.00	10.50	3	2,908	0.10%
2023/02/01	0	0.00	1.3	10.45	10.45	-1.3	2,897	-0.04%
2023/01/30	1	10.40	2	10.40	10.40	-1	2,885	-0.03%
2023/01/13	5	10.30	1	10.25	10.25	4	2,928	0.14%
2023/01/10	12	10.53	0	0.00	10.40	12	2,994	0.40%
2023/01/06	0	0.00	0.2	10.45	10.40	-0.2	2,760	-0.01%
2023/01/04	3	10.60	13	10.65	10.65	-10	2,676	-0.37%
2022/12/28	1	10.35	0	0.00	10.20	1	2,666	0.04%
2022/12/21	0.1	10.25	0	0.00	10.15	0.1	2,771	0.00%
2022/12/20	0	0.00	6	10.10	10.05	-6	2,791	-0.21%
2022/12/15	3	10.55	5	10.55	10.55	-2	2,876	-0.07%
2022/12/14	0.1	10.60	35	10.55	10.55	-35	3,084	-1.13%
2022/12/13	0	0.00	1.1	10.50	10.55	-1.1	3,116	-0.03%
2022/12/09	2	10.50	0	0.00	10.50	2	3,202	0.06%
2022/12/05	0	0.00	195	10.70	10.70	-195	3,780	-5.16%	大賣/鉅額交易
2022/12/02	2	10.65	0	0.00	10.65	2	3,938	0.05%
2022/12/01	0	0.00	1	10.75	10.70	-1	3,935	-0.03%
2022/11/29	0	0.00	15	10.48	10.50	-15	3,896	-0.39%
2022/11/22	0	0.00	5	10.45	10.50	-5	4,114	-0.12%
2022/11/14	0	0.00	3	10.45	10.65	-3	4,768	-0.06%
2022/11/10	3	10.45	0	0.00	10.40	3	4,780	0.06%
2022/11/09	80	10.70	0	0.00	10.75	80	4,834	1.65%
2022/11/08	0	0.00	20	10.60	10.60	-20	4,947	-0.40%
2022/11/07	35	10.71	138	10.51	10.75	-103	4,923	-2.09%	大賣/鉅額交易
2022/11/03	2	10.40	0	0.00	10.35	2	4,645	0.04%
2022/10/31	15	10.38	0	0.00	10.40	15	4,644	0.32%
2022/10/28	0	0.00	20	10.40	10.25	-20	4,653	-0.43%
2022/10/25	0	0.00	6	10.34	10.35	-6	4,638	-0.13%
2022/10/24	0	0.00	5.2	10.50	10.40	-5.2	4,628	-0.11%
2022/10/21	5	10.35	9	10.56	10.35	-4	4,612	-0.09%
2022/10/20	0	0.00	3	10.38	10.70	-3	4,585	-0.07%
2022/10/18	8	10.34	0	0.00	10.40	8	4,529	0.18%
2022/10/17	2	10.10	0	0.00	10.15	2	4,507	0.04%
2022/10/13	11	10.00	3	10.12	10.00	8	4,460	0.18%
2022/10/12	1	10.40	0	0.00	10.45	1	4,392	0.02%
2022/10/11	2	10.30	11	10.30	10.35	-9	4,386	-0.21%
2022/10/06	0	0.00	1	10.50	10.55	-1	4,314	-0.02%
2022/10/05	154	10.75	0	0.00	10.55	154	4,277	3.60%	大買/鉅額交易
2022/10/04	5	10.55	0	10.70	10.70	5	4,135	0.12%
2022/09/30	2	10.65	0	0.00	10.75	2	4,054	0.05%
2022/09/29	2	10.65	70	10.70	10.65	-68	4,011	-1.69%
2022/09/28	2	10.65	73	10.50	10.40	-71	3,992	-1.78%
2022/09/26	0	0.00	4	10.96	10.85	-4	3,886	-0.10%
2022/09/23	50	11.55	20	11.45	11.35	30	3,835	0.78%
2022/09/22	4	11.55	0	0.00	11.50	4	3,813	0.10%
2022/09/21	140	11.58	148	11.95	11.55	-8	3,774	-0.21%	大買/大賣/
2022/09/20	0	0.00	2	11.45	11.40	-2	3,562	-0.06%
2022/09/19	70	11.50	0	0.00	11.30	70	3,525	1.99%
2022/09/16	2	11.60	28	11.60	11.55	-26	3,471	-0.75%
2022/09/15	310	11.72	307	11.93	11.75	3	3,447	0.09%	大買/大賣/
2022/09/14	6	11.55	15	11.60	11.70	-9	3,329	-0.27%
2022/09/13	283.2	11.88	105	12.19	11.75	178.2	3,279	5.43%	大買/大賣/鉅額交易
2022/09/12	1,211	12.12	1,341	11.98	12.05	-130	3,139	-4.14%	大買/大賣/鉅額交易
2022/09/08	815	11.75	817	11.64	11.75	-2	2,866	-0.07%	大買/大賣/
2022/09/07	5	11.20	11	11.20	11.20	-6	2,683	-0.22%
2022/09/06	5	11.50	0	0.00	11.25	5	2,705	0.18%
2022/09/05	7	11.56	0	0.00	11.55	7	2,680	0.26%
2022/09/02	0	0.00	15	11.35	11.40	-15	2,674	-0.56%
2022/08/31	130	11.50	0	0.00	11.50	130	2,635	4.93%	大買/鉅額交易
2022/08/30	0	0.00	1	11.55	11.45	-1	2,608	-0.04%
2022/08/29	5	11.40	0	0.00	11.50	5	2,501	0.20%
2022/08/26	0	0.00	72	11.59	11.85	-72	2,389	-3.01%
2022/08/25	38	11.45	48	11.43	11.35	-10	2,226	-0.45%
2022/08/24	139	11.54	130	11.70	11.40	9	2,166	0.42%	大買/大賣/
2022/08/22	2	11.53	8	11.35	11.45	-6	1,777	-0.34%
2022/08/19	65	11.45	0	0.00	11.40	65	1,723	3.77%
2022/08/17	0	0.00	3	11.25	11.30	-3	1,734	-0.17%
2022/08/15	0	0.00	5	10.90	11.10	-5	1,703	-0.29%
2022/08/12	0	0.00	35	10.60	10.55	-35	1,556	-2.25%
2022/08/11	40.1	10.50	0.1	10.45	10.50	39.9	1,536	2.60%
2022/07/25	3	10.55	2	10.55	10.60	1	1,616	0.06%
2022/07/21	0	0.00	2	10.25	10.30	-2	1,657	-0.12%
2022/07/19	2	10.25	0	0.00	10.25	2	1,808	0.11%
2022/07/12	3	9.97	0	0.00	9.98	3	2,144	0.14%
2022/07/06	1	10.10	0	0.00	10.05	1	2,219	0.05%
2022/07/05	0	0.00	8	10.25	10.20	-8	2,348	-0.34%
2022/06/13	2	10.60	0	0.00	10.55	2	2,585	0.08%
2022/05/26	0	0.00	1	10.95	10.80	-1	2,665	-0.04%
2022/05/25	10	10.95	1	10.90	10.90	9	2,664	0.34%
2022/05/24	0	0.00	10	10.80	10.65	-10	2,598	-0.38%
2022/05/23	100	10.70	100	10.80	10.65	0	2,583	0.00%
2022/05/11	3	10.47	3	10.42	10.45	0	2,701	0.00%
2022/05/10	2	10.15	2	10.00	10.15	0	2,683	0.00%
2022/05/09	0	0.00	0.1	10.05	10.10	-0.1	2,696	-0.01%
2022/05/05	11	10.65	0	0.00	10.55	11	2,708	0.41%
2022/04/27	14	10.64	5	10.65	10.75	9	2,801	0.32%
2022/04/26	10	11.05	10	10.98	11.00	0	2,802	0.00%
2022/04/25	28	10.76	0	0.00	10.65	28	2,715	1.03%
2022/04/22	0	0.00	1	11.20	11.25	-1	2,668	-0.04%
2022/04/21	1	11.15	0	0.00	11.10	1	2,672	0.04%
2022/04/20	12	11.29	30	11.51	11.15	-18	2,650	-0.68%
2022/04/19	30	11.55	3	11.50	11.45	27	2,589	1.04%
2022/04/15	5	11.15	5	11.35	11.10	0	2,389	0.00%
2022/04/13	0	0.00	10	11.15	11.10	-10	2,359	-0.42%
2022/04/11	12	11.46	3	11.50	11.30	9	2,322	0.39%
2022/04/08	0	0.00	2	11.25	11.20	-2	2,194	-0.09%
2022/04/07	2	11.05	7	11.25	11.00	-5	2,188	-0.23%
2022/04/06	91	11.35	91	11.35	11.35	0	2,162	0.00%
2022/04/01	10	11.15	5	11.10	11.05	5	2,072	0.24%
2022/03/31	14	11.14	2	11.15	11.15	12	2,072	0.58%
2022/03/28	0	0.00	1	10.45	10.50	-1	2,018	-0.05%
2022/03/25	0	0.00	41	10.50	10.45	-41	2,037	-2.01%
2022/03/23	0	0.00	0	10.50	10.50	0	2,125	0.00%
2022/03/22	0	0.00	10	10.46	10.45	-10	2,119	-0.47%
2022/03/21	0	0.00	32	10.40	10.45	-32	2,119	-1.51%
2022/03/18	0	0.00	10	10.25	10.35	-10	2,140	-0.47%
2022/03/15	0	0.00	2	10.05	10.05	-2	2,211	-0.09%
2022/03/14	2	10.10	0	0.00	10.10	2	2,225	0.09%
2022/03/10	17	10.31	0	0.00	10.30	17	2,246	0.76%
2022/03/07	31	10.39	1	10.30	10.30	30	2,310	1.30%
2022/03/02	0	0.00	1	10.85	10.85	-1	2,686	-0.04%
2022/02/25	0.2	10.70	0	0.00	10.65	0.2	2,834	0.01%
2022/02/24	4	10.93	0	0.00	10.70	4	2,888	0.14%
2022/02/22	2	11.15	6	11.13	11.10	-4	2,922	-0.14%
2022/02/21	0	0.00	1	11.30	11.30	-1	2,923	-0.03%
2022/02/18	1	11.20	0	0.00	11.20	1	2,939	0.03%
2022/02/17	25	11.26	42	11.17	11.15	-17	2,972	-0.57%
2022/02/15	20	10.75	0	0.00	10.75	20	2,945	0.68%
2022/02/14	0.1	10.80	0	0.00	10.75	0.1	2,990	0.00%
2022/02/08	0	0.00	27	10.80	10.80	-27	3,237	-0.83%
2022/02/07	0	0.00	4	10.63	10.70	-4	3,290	-0.12%
2022/01/26	1	10.15	1	10.20	10.25	0	3,405	0.00%
2022/01/25	2	10.28	6	10.25	10.20	-4	3,508	-0.11%
2022/01/24	3	10.43	0	0.00	10.45	3	3,547	0.08%
2022/01/21	26	10.75	0	0.00	10.65	26	3,548	0.73%
2022/01/20	0	0.00	28	10.85	10.80	-28	3,603	-0.78%
2022/01/14	1	10.85	3	10.85	10.85	-2	3,691	-0.05%
2022/01/07	0	0.00	4	11.00	11.00	-4	3,981	-0.10%
2022/01/05	0	0.00	6	11.15	11.15	-6	4,009	-0.15%
2022/01/04	0	0.00	6	11.10	11.15	-6	4,038	-0.15%
2022/01/03	0	0.00	1	11.20	11.15	-1	4,086	-0.02%
2021/12/29	0	0.00	1	11.25	11.25	-1	4,317	-0.02%
2021/12/28	26	11.20	0	0.00	11.20	26	4,417	0.59%
2021/12/27	0	0.00	2	11.35	11.30	-2	4,661	-0.04%
2021/12/17	0.2	11.00	50	11.20	11.00	-49.8	6,423	-0.78%
2021/12/14	1	10.90	0	0.00	10.95	1	6,385	0.02%
2021/12/10	1	11.25	0	0.00	11.10	1	6,357	0.02%
2021/12/07	2	11.05	0	0.00	11.10	2	6,279	0.03%
2021/12/02	0	0.00	1	10.95	10.95	-1	6,278	-0.02%
2021/12/01	1	11.05	0	0.00	11.00	1	6,266	0.02%
2021/11/29	2	10.95	0	0.00	11.15	2	5,955	0.03%
2021/11/26	5	11.15	0	0.00	11.20	5	5,955	0.08%
2021/11/23	3	11.52	3	11.58	11.45	0	5,743	0.00%
2021/11/22	0	0.00	4	11.50	11.50	-4	5,695	-0.07%
2021/11/19	0	0.00	11	11.50	11.45	-11	5,728	-0.19%
2021/11/18	0	0.00	13	11.37	11.35	-13	5,694	-0.23%
2021/11/17	30	11.39	1	11.35	11.35	29	5,684	0.51%
2021/11/16	3	11.58	0	0.00	11.50	3	5,647	0.05%
2021/11/15	4	11.46	0	0.00	11.40	4	5,606	0.07%
2021/11/12	1	11.75	0	0.00	11.55	1	5,605	0.02%
2021/11/10	4	11.85	3	12.10	11.75	1	5,642	0.02%
2021/11/09	1	11.75	0	0.00	11.70	1	5,447	0.02%
2021/11/08	1	11.85	0	0.00	11.80	1	5,497	0.02%
2021/11/03	0	0.00	9	12.06	11.90	-9	5,526	-0.16%
2021/11/02	0	0.00	1	12.00	11.75	-1	5,403	-0.02%
2021/10/25	0	0.00	1	11.55	11.55	-1	5,165	-0.02%
2021/10/22	4	11.63	2	11.70	11.50	2	5,193	0.04%
2021/10/21	0	0.00	1	11.65	11.45	-1	5,163	-0.02%
2021/10/20	1	11.70	13	11.49	11.40	-12	5,149	-0.23%
2021/10/19	0	0.00	3	11.35	11.35	-3	5,132	-0.06%
2021/10/18	0	0.00	28	11.05	11.25	-28	5,103	-0.55%
2021/10/15	1	10.90	1	10.85	10.85	0	5,104	0.00%
2021/10/14	26	10.80	0	0.00	10.80	26	5,157	0.50%
2021/10/13	2	10.80	0	0.00	10.75	2	5,161	0.04%
2021/10/12	3	10.85	0	0.00	10.85	3	5,181	0.06%
2021/10/08	0	0.00	12	11.16	11.10	-12	5,205	-0.23%
2021/10/07	6	11.11	0	0.00	11.10	6	5,258	0.11%
2021/10/05	3.3	10.79	0	0.00	10.95	3.3	5,297	0.06%
2021/10/04	23	10.83	4	10.96	10.70	19	5,304	0.36%
2021/10/01	81.2	12.03	12	11.89	11.40	69.2	5,155	1.34%
2021/09/30	6	12.04	37	12.22	12.65	-31	4,515	-0.69%
2021/09/29	3	11.72	4	11.73	11.50	-1	4,021	-0.02%
2021/09/28	2	11.50	0	0.00	11.15	2	4,032	0.05%
2021/09/27	0	0.00	2	11.43	11.40	-2	4,539	-0.04%
2021/09/24	0.1	10.85	0	0.00	10.90	0.1	5,521	0.00%
2021/09/22	1	10.80	0	0.00	10.80	1	6,449	0.02%
2021/09/16	1	11.40	0	0.00	11.30	1	6,542	0.02%
2021/09/15	0	0.00	1.7	11.36	11.45	-1.7	6,622	-0.03%
2021/09/13	0	0.00	1	11.40	11.40	-1	6,764	-0.01%
2021/09/10	0	0.00	1	11.15	11.20	-1	6,836	-0.01%
2021/09/08	0.1	10.90	0	0.00	10.95	0.1	6,934	0.00%
2021/09/06	1	11.05	0	0.00	11.05	1	7,086	0.01%
2021/09/03	0	0.00	5	11.40	11.35	-5	7,261	-0.07%
2021/09/02	9	11.23	0	0.00	11.20	9	7,355	0.12%
2021/09/01	2	11.55	5	11.59	11.50	-3	7,479	-0.04%
2021/08/31	2	11.28	6	11.16	11.25	-4	7,495	-0.05%
2021/08/30	0	0.00	10	11.10	11.10	-10	7,613	-0.13%
2021/08/27	4	11.03	5	11.15	11.00	-1	7,854	-0.01%
2021/08/26	10	10.93	2	11.15	10.90	8	8,517	0.09%
2021/08/25	1	11.20	10	11.02	11.15	-9	8,654	-0.10%
2021/08/24	4	10.80	7	10.85	10.85	-3	8,714	-0.03%
2021/08/20	5	10.55	5	10.50	10.50	0	9,105	0.00%
2021/08/19	10	10.55	0	0.00	10.60	10	9,267	0.11%
2021/08/18	2.2	10.32	0	0.00	10.75	2.2	9,485	0.02%
2021/08/17	0	0.00	1	10.60	10.55	-1	9,887	-0.01%
2021/08/13	0	0.00	1	11.00	11.00	-1	10,593	-0.01%
2021/08/11	1	11.30	4	11.04	11.05	-3	11,119	-0.03%
2021/08/10	12	11.41	10	11.55	11.45	2	11,377	0.02%
2021/08/09	11	11.60	0	0.00	11.55	11	11,758	0.09%
2021/08/06	1	11.85	1	11.80	11.75	0	12,105	0.00%
2021/08/05	1	11.70	0	0.00	11.70	1	12,540	0.01%
2021/08/04	2	11.85	1	11.80	11.80	1	13,125	0.01%
2021/08/03	2	11.85	0	0.00	11.85	2	14,467	0.01%
2021/08/02	30	11.80	30	11.90	11.90	0	15,157	0.00%
2021/07/30	5	11.80	0	0.00	11.80	5	15,486	0.03%
2021/07/29	0	0.00	52	12.00	12.05	-52	15,864	-0.33%
2021/07/28	31	11.50	28	11.70	11.75	3	16,453	0.02%
2021/07/27	27	11.87	2	12.05	11.80	25	17,974	0.14%
2021/07/26	3	11.95	30	12.05	12.00	-27	18,937	-0.14%
2021/07/23	0	0.00	2	12.03	12.15	-2	19,733	-0.01%
2021/07/22	55	11.85	30	11.90	11.70	25	21,122	0.12%
2021/07/21	40.2	11.72	1	11.65	11.65	39.2	21,542	0.18%
2021/07/20	0	0.00	1	12.00	12.00	-1	22,300	0.00%
2021/07/19	1	12.30	5	12.30	12.30	-4	23,553	-0.02%
2021/07/14	7	12.01	5	12.25	12.15	2	25,715	0.01%
2021/07/13	35	12.50	45	12.33	12.25	-10	26,826	-0.04%
2021/07/12	24	12.87	12	12.75	12.75	12	27,627	0.04%
2021/07/09	25	12.94	0	0.00	12.80	25	27,913	0.09%
2021/07/08	0	0.00	9	13.17	13.15	-9	28,069	-0.03%
2021/07/07	3	13.30	0	0.00	13.05	3	28,479	0.01%
2021/07/06	26	13.09	25	13.36	13.60	1	28,877	0.00%
2021/07/05	1	13.25	48	13.27	13.15	-47	29,002	-0.16%
2021/07/02	32	13.68	39	13.61	13.40	-7	29,537	-0.02%
2021/07/01	103	13.79	63	13.56	13.20	40	29,229	0.14%	大買/
2021/06/30	26	12.94	37	13.26	13.65	-11	28,277	-0.04%
2021/06/28	1	12.30	0	0.00	12.40	1	27,529	0.00%
2021/06/25	5	12.40	3	12.35	12.30	2	27,535	0.01%
2021/06/24	5	12.55	1	12.55	12.55	4	27,575	0.01%
2021/06/23	11	12.44	0	0.00	12.30	11	28,170	0.04%
2021/06/22	23	12.30	20	12.30	12.30	3	28,142	0.01%
2021/06/21	1	12.10	0	0.00	12.10	1	28,129	0.00%
2021/06/18	5	12.50	3	12.55	12.55	2	28,087	0.01%
2021/06/16	0	0.00	3	12.80	12.50	-3	28,096	-0.01%
2021/06/15	3	12.65	2	12.68	12.60	1	28,183	0.00%
2021/06/11	0	0.00	2	12.60	12.75	-2	28,198	-0.01%
2021/06/09	5	12.80	5	12.70	12.70	0	27,980	0.00%
2021/06/08	9	12.95	12	12.75	12.75	-3	27,906	-0.01%
2021/06/07	1	13.05	5	12.85	12.85	-4	28,095	-0.01%
2021/06/04	16	12.91	10	12.81	12.80	6	27,999	0.02%
2021/06/03	57	13.30	51	13.26	13.35	6	27,811	0.02%
2021/06/02	7	12.85	3	12.93	12.80	4	27,205	0.01%
2021/06/01	1	12.75	1	12.95	12.85	0	27,111	0.00%
2021/05/31	5	12.90	1	12.80	12.80	4	27,074	0.01%
2021/05/28	0	0.00	94	12.54	12.65	-94	26,893	-0.35%
2021/05/26	0	0.00	0	12.30	12.55	0	26,786	0.00%
2021/05/25	36	12.61	37	12.56	12.25	-1	26,736	0.00%
2021/05/24	48	12.51	58	12.21	12.35	-10	26,382	-0.04%
2021/05/21	35	11.64	41	11.84	11.95	-6	26,075	-0.02%
2021/05/20	2	11.85	11	11.65	11.35	-9	25,729	-0.03%
2021/05/19	35	11.57	25	11.43	11.60	10	25,489	0.04%
2021/05/18	23	10.83	40	10.93	11.20	-17	25,277	-0.07%
2021/05/17	8.2	10.36	10.1	10.21	10.20	-1.9	25,032	-0.01%
2021/05/14	68	11.87	65	12.04	11.30	3	24,657	0.01%
2021/05/13	45	11.83	14	11.68	11.55	31	24,321	0.13%
2021/05/12	63.1	13.14	105	12.75	12.65	-41.9	23,937	-0.18%	大賣/
2021/05/11	92	14.65	93	14.79	14.05	-1	23,433	0.00%
2021/05/10	16	15.02	28	15.01	14.95	-12	22,149	-0.05%
2021/05/07	21	13.97	16	14.11	14.20	5	21,632	0.02%
2021/05/06	12	14.75	25	14.80	14.60	-13	21,341	-0.06%
2021/05/05	26	14.24	26	14.55	14.25	0	21,003	0.00%
2021/05/04	223	15.31	159	14.83	13.90	64	20,476	0.31%	大買/大賣/
2021/05/03	128	15.43	48	15.28	14.90	80	19,050	0.42%	大買/
2021/04/29	73	15.40	84	15.62	15.10	-11	18,139	-0.06%
2021/04/28	74	15.49	35	15.37	15.40	39	17,420	0.22%
2021/04/27	26	14.67	10	14.62	14.65	16	16,098	0.10%
2021/04/26	48	14.56	40	14.55	15.00	8	15,678	0.05%
2021/04/23	39	14.51	52	14.75	14.75	-13	14,968	-0.09%
2021/04/22	35	14.54	73.7	14.57	14.25	-38.7	13,801	-0.28%
2021/04/21	8	14.08	30	14.26	14.10	-22	12,440	-0.18%
2021/04/20	35	14.10	22	14.10	14.10	13	12,119	0.11%
2021/04/19	79.4	14.48	45.5	14.46	14.65	33.9	11,836	0.29%
2021/04/16	343.4	13.51	364.1	13.47	13.75	-20.7	10,765	-0.19%	大買/大賣/
2021/04/15	1	13.05	15	12.96	13.05	-14	9,942	-0.14%
2021/04/13	30	13.17	53	13.01	12.80	-23	9,762	-0.24%
2021/04/12	40	13.13	15	13.06	13.25	25	9,764	0.26%
2021/04/09	3	12.65	13.6	12.66	12.80	-10.6	9,616	-0.11%
2021/04/08	52	12.54	95	12.64	12.70	-43	9,347	-0.46%
2021/04/07	1	12.05	25	12.10	12.10	-24	8,790	-0.27%
2021/04/06	0	0.00	8	11.90	11.85	-8	8,850	-0.09%
2021/04/01	0	0.00	35.6	12.00	11.85	-35.6	9,220	-0.39%
2021/03/31	3	11.80	0	0.00	11.85	3	10,278	0.03%
2021/03/30	38	11.85	2	11.88	11.85	36	11,388	0.32%
2021/03/29	18	12.13	0	0.00	12.05	18	11,897	0.15%
2021/03/26	9.6	12.27	37	12.37	12.10	-27.4	12,686	-0.22%
2021/03/25	0	0.00	2	11.80	11.75	-2	12,184	-0.02%
2021/03/24	2	11.80	0	0.00	11.80	2	12,250	0.02%
2021/03/23	5	11.87	2	11.85	11.80	3	12,353	0.02%
2021/03/22	0	0.00	0.2	12.05	11.95	-0.2	12,563	0.00%
2021/03/19	0	0.00	15	11.95	11.95	-15	12,806	-0.12%
2021/03/18	20	12.10	10.2	12.15	12.10	9.8	13,235	0.07%
2021/03/17	7	11.79	0	0.00	11.90	7	15,287	0.05%
2021/03/16	9	11.92	5.1	11.90	11.85	3.9	15,721	0.02%
2021/03/12	4	12.00	0.2	12.00	12.05	3.8	15,995	0.02%
2021/03/11	0	12.10	4	12.20	12.05	-4	16,194	-0.02%
2021/03/10	0	12.00	1	12.00	11.90	-1	16,075	-0.01%
2021/03/09	1	12.05	0	0.00	12.00	1	16,176	0.01%
2021/03/08	6	11.78	0	0.00	11.85	6	16,257	0.04%
2021/03/04	2	11.85	0	0.00	11.80	2	16,603	0.01%
2021/03/02	0.2	11.85	101	11.95	11.75	-100.8	17,424	-0.58%	大賣/
2021/02/26	0	12.20	0	0.00	12.00	0	17,580	0.00%
2021/02/25	0.1	12.35	6.1	12.35	12.30	-6.1	17,813	-0.03%
2021/02/24	1	12.15	6	12.20	12.05	-5	17,790	-0.03%
2021/02/23	10.2	12.10	2	12.13	12.10	8.2	17,837	0.05%
2021/02/22	0	0.00	15	11.98	12.05	-15	17,894	-0.08%
2021/02/18	0	0.00	1	11.85	12.05	-1	18,319	-0.01%
2021/02/05	0	0.00	1	11.55	11.60	-1	18,834	-0.01%
2021/02/04	0	0.00	6	11.65	11.70	-6	19,129	-0.03%
2021/02/03	0	0.00	17	11.76	11.80	-17	19,560	-0.09%
2021/02/02	0	0.00	1	11.65	11.70	-1	19,794	-0.01%
2021/02/01	0	0.00	10	11.40	11.45	-10	20,161	-0.05%
2021/01/29	71	11.28	60	11.53	11.30	11	20,294	0.05%
2021/01/28	0	0.00	1	11.25	11.30	-1	20,363	0.00%
2021/01/27	3	11.25	0	0.00	11.25	3	20,544	0.01%
2021/01/26	6	11.39	1	11.85	11.55	5	20,749	0.02%
2021/01/25	0	0.00	6	11.57	11.75	-6	21,077	-0.03%
2021/01/22	37	10.95	38	10.93	11.15	-1	21,782	0.00%
2021/01/21	10	10.93	16	11.01	10.90	-6	22,449	-0.03%
2021/01/20	6	11.09	10	11.05	11.00	-4	22,784	-0.02%
2021/01/18	2	11.25	8	11.33	11.70	-6	23,647	-0.03%
2021/01/15	36	11.63	13	11.64	11.60	23	24,409	0.09%
2021/01/13	0	0.00	5	12.00	12.00	-5	26,431	-0.02%
2021/01/12	23	12.03	20	12.00	11.85	3	27,569	0.01%
2021/01/11	40	12.05	15	12.15	12.25	25	29,585	0.08%
2021/01/08	21	12.20	10	12.20	12.35	11	36,112	0.03%
2021/01/07	23	12.41	30	12.48	12.40	-7	37,984	-0.02%
2021/01/06	48	12.77	60	12.52	12.40	-12	39,343	-0.03%
2021/01/05	65.2	13.42	36	13.62	13.20	29.2	40,283	0.07%
2021/01/04	3	13.58	30	13.45	13.45	-27	40,594	-0.07%
2020/12/31	1	13.25	17	13.34	13.20	-16	40,957	-0.04%
2020/12/30	2	13.48	13	13.37	13.25	-11	42,996	-0.03%
2020/12/29	6	13.23	38	13.28	13.30	-32	44,145	-0.07%
2020/12/28	44	13.26	21	13.33	13.25	23	45,406	0.05%
2020/12/25	70	13.47	68	13.64	13.40	2	45,548	0.00%
2020/12/24	117	13.44	145	13.59	13.30	-28	45,106	-0.06%	大買/大賣/
2020/12/23	15	12.97	17	13.05	13.00	-2	45,868	0.00%
2020/12/22	153	13.20	96	13.00	12.55	57	48,727	0.12%	大買/
2020/12/21	0	0.00	31	12.62	12.60	-31	48,641	-0.06%
2020/12/18	11	12.39	0	0.00	12.35	11	49,820	0.02%
2020/12/17	29	12.52	0	0.00	12.50	29	51,665	0.06%
2020/12/16	1	12.50	6	12.46	12.65	-5	57,144	-0.01%
2020/12/15	13	12.22	1	12.75	12.20	12	60,485	0.02%
2020/12/14	113	12.93	109	13.00	12.65	4	60,995	0.01%	大買/大賣/
2020/12/11	160	13.43	167	13.44	13.05	-7	61,319	-0.01%	大買/大賣/
2020/12/10	2	12.63	39	13.09	13.10	-37	59,183	-0.06%
2020/12/09	20	12.10	0	0.00	11.95	20	58,715	0.03%
2020/12/08	5	12.11	8	12.09	12.10	-3	58,718	-0.01%
2020/12/07	72	11.88	2	11.80	11.80	70	58,922	0.12%
2020/12/04	1	12.20	10	12.25	12.10	-9	58,762	-0.02%
2020/12/03	3	12.20	0	0.00	12.10	3	59,035	0.01%
2020/12/02	14	12.20	4	12.21	12.20	10	59,353	0.02%
2020/12/01	10	12.25	24	12.24	12.35	-14	59,301	-0.02%
2020/11/30	10	12.37	12	12.53	12.25	-2	59,321	0.00%
2020/11/27	10	12.72	62	12.71	12.65	-52	59,217	-0.09%
2020/11/26	31	13.09	14	12.94	13.00	17	59,094	0.03%
2020/11/25	40	12.63	1	12.55	12.65	39	58,490	0.07%
2020/11/24	6	12.62	15	12.68	12.55	-9	58,284	-0.02%
2020/11/23	8	12.35	14	12.36	12.45	-6	58,100	-0.01%
2020/11/20	3	12.30	0	0.00	12.40	3	58,043	0.01%
2020/11/19	19	12.45	1	12.40	12.40	18	58,092	0.03%
2020/11/18	16	12.37	3	12.38	12.50	13	57,997	0.02%
2020/11/17	1	12.25	17	12.11	12.30	-16	57,863	-0.03%
2020/11/16	8	12.20	1	12.35	12.20	7	57,680	0.01%
2020/11/13	17	12.44	9	12.46	12.60	8	57,353	0.01%
2020/11/12	30	12.31	23	12.42	12.30	7	57,168	0.01%
2020/11/11	143	12.54	106	12.45	12.50	37	56,931	0.06%	大買/大賣/
2020/11/10	14	12.87	21	13.00	13.00	-7	56,620	-0.01%
2020/11/09	7	13.24	8	13.36	13.30	-1	56,460	0.00%
2020/11/06	10	13.17	20	13.04	12.95	-10	56,315	-0.02%
2020/11/05	1	13.15	10	13.10	13.15	-9	56,485	-0.02%
2020/11/04	33	13.26	4	13.10	13.10	29	57,717	0.05%
2020/11/03	3	13.20	5	13.14	13.20	-2	59,046	0.00%
2020/11/02	188	12.97	171	13.02	12.90	17	59,804	0.03%	大買/大賣/
2020/10/30	181	13.70	153	13.53	13.15	28	60,262	0.05%	大買/大賣/
2020/10/29	159	13.41	143	13.65	13.50	16	59,542	0.03%	大買/大賣/
2020/10/28	50	14.13	15	14.05	13.95	35	59,005	0.06%
2020/10/27	14	13.95	36	13.89	14.15	-22	58,570	-0.04%
2020/10/26	114	14.05	115	14.09	14.05	-1	58,061	0.00%	大買/大賣/
2020/10/23	24	14.64	15	14.49	14.35	9	57,482	0.02%
2020/10/22	24	14.13	26	14.13	14.35	-2	56,602	0.00%
2020/10/21	100	14.82	67	15.04	14.60	33	55,364	0.06%
2020/10/20	133	14.87	135	14.95	15.10	-2	54,355	0.00%	大買/大賣/
2020/10/19	196	15.03	140	15.04	15.00	56	53,140	0.11%	大買/大賣/
2020/10/16	390	15.25	355	15.00	14.75	35	50,947	0.07%	大買/大賣/
2020/10/15	121	14.17	120	14.19	14.50	1	44,272	0.00%	大買/大賣/
2020/10/14	50	13.09	74	13.13	13.20	-24	42,239	-0.06%
2020/10/13	55	13.22	65	13.29	13.15	-10	40,776	-0.02%
2020/10/12	16	13.32	107	13.33	12.85	-91	39,462	-0.23%	大賣/
2020/10/08	12	13.31	25.2	13.33	13.15	-13.2	38,622	-0.03%
2020/10/07	671	13.48	645	13.41	13.30	26	37,919	0.07%	大買/大賣/
2020/10/06	141	12.96	233	12.92	12.95	-92	35,759	-0.26%	大買/大賣/
2020/10/05	177	12.45	129	12.56	12.90	48	34,462	0.14%	大買/大賣/
2020/09/30	159.3	11.90	137	11.85	12.00	22.3	32,883	0.07%	大買/大賣/
2020/09/29	56	11.95	69	12.08	11.70	-13	32,293	-0.04%
2020/09/28	83	12.23	46	12.32	12.30	37	31,596	0.12%
2020/09/25	165	11.93	172.7	12.08	12.30	-7.7	29,637	-0.03%	大買/大賣/
2020/09/24	79	11.25	53	11.51	11.20	26	26,220	0.10%
2020/09/23	13	12.05	60	12.20	11.85	-47	25,391	-0.19%
2020/09/22	83	12.50	119	12.44	12.05	-36	24,032	-0.15%	大賣/
2020/09/21	240	13.17	180	13.38	13.20	60	22,084	0.27%	大買/大賣/
2020/09/18	305	12.18	120.1	12.36	12.55	184.9	16,438	1.12%	大買/大賣/鉅額交易
2020/09/17	18	11.45	1	11.45	11.45	17	12,845	0.13%
2020/09/16	106	10.12	108	10.38	10.45	-2	12,049	-0.02%	大買/大賣/
2020/09/15	10	9.52	0	0.00	9.53	10	11,415	0.09%
2020/09/14	0	0.00	30	9.51	9.51	-30	11,443	-0.26%
2020/09/11	35	9.76	2	9.67	9.63	33	11,417	0.29%
2020/09/10	252	9.93	246	9.94	9.75	6	11,435	0.05%	大買/大賣/
2020/09/09	0	0.00	39	9.45	9.64	-39	11,006	-0.35%
2020/09/08	106	9.78	8	9.68	9.53	98	10,890	0.90%	大買/
2020/09/07	448	9.74	591	10.18	10.20	-143	10,495	-1.36%	大買/大賣/鉅額交易
2020/09/04	10	9.26	4	9.30	9.30	6	10,067	0.06%
2020/09/03	7	9.62	36	9.40	9.49	-29	9,998	-0.29%
2020/09/02	78	9.59	4	9.54	9.36	74	9,813	0.75%
2020/09/01	31	9.24	22	9.31	9.47	9	9,670	0.09%
2020/08/31	9	9.33	5	9.39	9.18	4	9,644	0.04%
2020/08/28	1	9.35	5.8	9.50	9.42	-4.8	9,555	-0.05%
2020/08/27	5	9.44	5	9.49	9.42	0	9,483	0.00%
2020/08/26	2	9.87	25	9.92	9.76	-23	9,334	-0.25%
2020/08/25	22	9.84	0	0.00	9.71	22	9,247	0.24%
2020/08/24	0	0.00	6	10.00	9.95	-6	9,188	-0.07%
2020/08/21	5	10.05	0	0.00	10.00	5	9,278	0.05%
2020/08/20	8	9.50	0	0.00	9.50	8	9,206	0.09%
2020/08/18	20	10.48	0	0.00	10.10	20	8,954	0.22%
2020/08/17	1	10.35	11	10.38	10.35	-10	8,851	-0.11%
2020/08/14	2	10.50	18.1	10.60	10.55	-16.1	8,751	-0.18%
2020/08/13	0	0.00	22	10.02	10.10	-22	8,588	-0.26%
2020/08/12	21	10.41	11	10.05	10.35	10	8,455	0.12%
2020/08/11	12	10.69	10	11.10	10.65	2	8,116	0.02%
2020/08/10	43	11.54	31.1	11.64	11.80	11.9	7,729	0.15%
2020/08/07	157	10.60	149	10.84	10.95	8	6,245	0.13%	大買/大賣/
2020/08/06	42	9.79	67	9.87	9.96	-25	4,677	-0.53%
2020/08/05	68	9.11	8	9.37	9.06	60	3,664	1.64%
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/08/03	1	8.00	2	8.07	8.07	-1	2,643	-0.04%
2020/07/28	2	6.97	0	0.00	6.93	2	2,414	0.08%
2020/07/17	2	7.37	70	7.30	7.30	-68	2,430	-2.80%
2020/07/16	0	0.00	5	7.52	7.47	-5	2,430	-0.21%
2020/07/15	5	7.46	0	0.00	7.43	5	2,434	0.21%
2020/07/09	13	7.37	10	7.38	7.38	3	2,392	0.13%
2020/07/07	0	0.00	20	7.42	7.34	-20	2,390	-0.84%
2020/07/03	0	0.00	5	7.41	7.39	-5	2,376	-0.21%
2020/06/30	21	7.53	21	7.48	7.48	0	2,364	0.00%
2020/06/29	22	7.50	20	7.47	7.47	2	2,368	0.08%
2020/06/24	3	7.70	0	0.00	7.69	3	2,353	0.13%
2020/06/23	0	0.00	3	7.83	7.76	-3	2,342	-0.13%
2020/06/22	63	8.07	9	8.09	7.96	54	2,319	2.33%
2020/06/19	67	7.89	62	7.96	7.86	5	2,167	0.23%
2020/06/18	18	7.79	0	0.00	7.78	18	2,053	0.88%
2020/06/17	3	7.68	22	7.72	7.76	-19	1,995	-0.95%
2020/06/12	0	0.00	2	7.20	7.24	-2	1,905	-0.10%
2020/06/11	72	7.38	70	7.59	7.36	2	1,916	0.10%
2020/06/09	2	7.51	0	0.00	7.56	2	1,923	0.10%
2020/06/08	26	7.54	1	7.58	7.58	25	1,942	1.29%
2020/06/05	60	7.57	61	7.60	7.54	-1	1,888	-0.05%
2020/06/01	0	0.00	11	7.34	7.40	-11	1,742	-0.63%
2020/05/29	3	7.67	12	7.44	7.31	-9	1,708	-0.53%
2020/05/28	23	7.46	13	7.66	7.67	10	1,566	0.64%
2020/05/27	0	0.00	3.4	7.00	6.98	-3.4	1,419	-0.24%
2020/05/26	3	6.94	0	0.00	6.93	3	1,399	0.21%
2020/05/25	0	0.00	3	6.90	6.88	-3	1,395	-0.22%
2020/05/21	0	0.00	3	6.95	6.96	-3	1,383	-0.22%
2020/05/20	8	7.00	1	6.96	6.91	7	1,376	0.51%
2020/05/14	1	6.75	0	0.00	6.68	1	1,356	0.07%
2020/04/28	11	7.01	0	0.00	7.00	11	1,455	0.76%
2020/04/17	0	0.00	15	7.29	7.28	-15	1,439	-1.04%
2020/04/16	5	7.24	5	7.28	7.23	0	1,408	0.00%
2020/04/15	6	7.25	15	7.37	7.38	-9	1,432	-0.63%
2020/04/14	24	6.96	0	0.00	6.97	24	1,403	1.71%
2020/03/20	10	6.17	0	0.00	6.17	10	1,572	0.64%
2020/03/10	0	0.00	31	8.51	8.63	-31	1,408	-2.20%
2020/03/06	9	8.90	0	0.00	8.91	9	1,372	0.66%
2020/03/03	5	8.85	0	0.00	8.80	5	1,350	0.37%
2020/02/25	3	8.91	0	0.00	8.96	3	1,344	0.22%
2020/02/21	2	9.05	0	0.00	9.07	2	1,341	0.15%
2020/02/19	0	0.00	3	9.14	9.10	-3	1,339	-0.22%
2020/02/12	2	9.05	0	0.00	9.03	2	1,345	0.15%
2020/02/11	3	9.07	0	0.00	9.06	3	1,351	0.22%
2020/02/04	5	9.32	0	0.00	9.34	5	1,365	0.37%
2020/02/03	43	9.81	0	0.00	9.60	43	1,326	3.24%
2020/01/30	2	8.87	0	0.00	8.81	2	1,169	0.17%
2020/01/08	1	9.38	0	0.00	9.37	1	1,423	0.07%
2020/01/03	2	9.55	5	9.49	9.52	-3	1,408	-0.21%
2019/12/31	5	9.61	5	9.59	9.57	0	1,450	0.00%
2019/12/23	20	9.61	20	9.55	9.57	0	1,350	0.00%
2019/12/19	10	9.60	10	9.54	9.50	0	1,314	0.00%
2019/12/18	5	9.45	5	9.53	9.50	0	1,298	0.00%
2019/12/11	0	0.00	1	9.26	9.26	-1	1,198	-0.08%
2019/12/10	1	9.28	0	0.00	9.27	1	1,197	0.08%
2019/11/28	0	0.00	2	9.44	9.45	-2	1,197	-0.17%
2019/11/25	0	0.00	1	9.53	9.44	-1	1,178	-0.08%
2019/11/15	0	0.00	11	9.30	9.31	-11	1,172	-0.94%
2019/11/14	1	9.35	0	0.00	9.34	1	1,168	0.09%
2019/11/05	0	0.00	1	9.52	9.58	-1	1,122	-0.09%
2019/10/31	0	0.00	3	9.39	9.39	-3	1,116	-0.27%
2019/10/25	1	9.55	1.2	9.55	9.54	-0.2	1,158	-0.02%
2019/10/23	0	0.00	3	9.61	9.52	-3	1,163	-0.26%
2019/10/21	0	0.00	3	9.65	9.67	-3	1,167	-0.26%
2019/10/17	37	9.85	31	9.94	9.82	6	1,110	0.54%
2019/10/08	24	9.57	20	9.36	9.34	4	880	0.45%
2019/10/07	3	9.15	3	9.22	9.26	0	827	0.00%
2019/10/03	0	0.00	0.7	9.10	9.10	-0.7	825	-0.09%
2019/09/18	0	0.00	65	9.29	9.29	-65	1,027	-6.33%
2019/08/30	48	9.01	0	0.00	9.00	48	1,158	4.14%
2019/08/28	0	0.00	10	9.00	9.00	-10	1,201	-0.83%
2019/08/27	0	0.00	47	9.03	8.94	-47	1,203	-3.90%
2019/08/20	3	9.02	11	9.02	9.04	-8	1,239	-0.65%
2019/08/15	1	8.90	1	8.93	8.91	0	1,241	0.00%
2019/08/14	0	0.00	10	9.02	8.98	-10	1,241	-0.81%
2019/08/12	0	0.00	10	9.04	9.00	-10	1,265	-0.79%
2019/08/06	0	0.00	4	8.86	8.92	-4	1,292	-0.31%
2019/08/05	0	0.00	20	8.91	8.92	-20	1,295	-1.54%
2019/07/31	1	9.15	0	0.00	9.14	1	1,278	0.08%
2019/07/30	1	9.21	0	0.00	9.18	1	1,271	0.08%
2019/07/26	2	9.30	0	0.00	9.30	2	1,270	0.16%
2019/07/25	54	9.35	0	0.00	9.34	54	1,287	4.19%
2019/07/19	8	9.54	0	0.00	9.54	8	1,291	0.62%
2019/07/05	0	0.00	1	9.72	9.67	-1	1,521	-0.07%
2019/07/01	0	0.00	5	9.69	9.66	-5	1,550	-0.32%
2019/06/27	10	10.10	3	10.13	10.15	7	1,522	0.46%
2019/06/21	5	9.99	0	0.00	10.05	5	1,441	0.35%
2019/06/11	1	10.05	0	0.00	10.10	1	1,636	0.06%
2019/06/03	6	9.95	0	0.00	9.95	6	1,578	0.38%
2019/05/21	0.5	9.80	0	0.00	9.81	0.5	1,610	0.03%
2019/05/20	0	0.00	10	9.68	9.70	-10	1,615	-0.62%
2019/05/16	0	0.00	0.2	9.56	9.56	-0.2	1,607	-0.01%
2019/04/26	5	9.96	0	0.00	9.92	5	1,673	0.30%
2019/04/23	0	0.00	13	10.13	10.05	-13	1,694	-0.77%
2019/04/22	0	0.00	0.8	10.00	10.05	-0.8	1,672	-0.05%
2019/04/18	20	10.20	0	0.00	10.00	20	1,643	1.22%
2019/04/16	10	10.35	0	0.00	10.20	10	1,594	0.63%
2019/04/15	0.1	10.05	15	10.05	10.10	-14.9	1,539	-0.97%
2019/04/11	0	0.00	1	10.05	10.00	-1	1,527	-0.07%
2019/04/02	0	0.00	2	10.20	10.15	-2	1,481	-0.14%
2019/04/01	1	10.30	0	0.00	10.25	1	1,450	0.07%
2019/03/29	0	0.00	10	10.20	10.20	-10	1,424	-0.70%
2019/03/18	0	0.00	2	10.18	10.15	-2	1,837	-0.11%
2019/03/14	2	10.08	6	10.10	10.10	-4	1,809	-0.22%
2019/03/05	0	0.00	6	9.81	9.81	-6	1,873	-0.32%
2019/03/04	0	0.00	2.4	9.79	9.83	-2.4	1,874	-0.13%
2019/02/21	0	0.00	2	9.88	9.87	-2	2,056	-0.10%
2019/02/20	0	0.00	56	9.85	9.87	-56	2,167	-2.58%
2019/02/19	56	9.77	0	0.00	9.74	56	2,138	2.62%
2019/02/12	0	0.00	0.6	9.75	9.79	-0.6	2,093	-0.03%
2019/01/15	17	10.02	15	9.99	9.96	2	2,146	0.09%
2019/01/03	0	0.00	3	9.83	9.72	-3	2,398	-0.13%
2018/12/27	0	0.00	30	10.00	9.88	-30	2,456	-1.22%
2018/12/19	0	0.00	2	10.15	10.20	-2	2,584	-0.08%
2018/12/18	5	10.20	0	0.00	10.20	5	2,603	0.19%
2018/12/14	8	10.55	1	10.35	10.20	7	2,614	0.27%
2018/12/12	0	0.00	1	10.10	10.15	-1	2,265	-0.04%
2018/12/06	0	0.00	1	10.05	10.05	-1	2,249	-0.04%
2018/12/04	9	10.50	0	0.00	10.50	9	2,289	0.39%
2018/11/23	0	0.00	2	9.98	10.00	-2	2,623	-0.08%
2018/11/21	3	10.12	2	10.20	10.10	1	2,668	0.04%
2018/11/20	4	10.40	4	10.39	10.25	0	2,684	0.00%
2018/11/19	10	10.24	32	9.93	10.40	-22	2,579	-0.85%
2018/11/16	10	9.66	0	0.00	9.68	10	2,517	0.40%
2018/11/15	18	9.62	0	0.00	9.61	18	2,673	0.67%
2018/11/13	1	9.52	0	0.00	9.55	1	3,002	0.03%
2018/11/12	1	9.60	0	0.00	9.58	1	3,146	0.03%
2018/11/09	1	9.58	0	0.00	9.56	1	3,162	0.03%
2018/11/01	1	9.47	1	9.48	9.48	0	3,289	0.00%
2018/10/26	3	9.48	3	9.54	9.57	0	3,439	0.00%
2018/10/24	0	0.00	6	9.76	9.79	-6	3,549	-0.17%
2018/10/23	6	9.72	0	0.00	9.64	6	3,540	0.17%
2018/10/22	1	10.05	1	10.00	10.00	0	3,498	0.00%
2018/10/12	4	9.91	4	9.98	10.00	0	3,426	0.00%
2018/10/11	12	9.90	12	9.89	9.89	0	3,401	0.00%
2018/10/09	1	10.45	1	10.45	10.45	0	3,288	0.00%
2018/10/03	10	11.10	10	11.05	11.00	0	3,229	0.00%
2018/09/20	10	10.85	0	0.00	10.80	10	3,197	0.31%
2018/09/18	1	10.85	0	0.00	10.85	1	3,205	0.03%
2018/09/13	0	0.00	5	11.00	10.95	-5	3,167	-0.16%
2018/09/12	2	10.90	0	0.00	10.95	2	3,168	0.06%
2018/09/11	1	10.80	0	0.00	10.85	1	3,252	0.03%
2018/09/10	3	10.80	0	0.00	10.70	3	3,265	0.09%
2018/09/07	1	11.25	0	0.00	11.10	1	3,219	0.03%
2018/09/06	30	11.38	13	11.40	11.30	17	3,175	0.54%
2018/09/05	1	11.25	10	11.25	11.35	-9	3,146	-0.29%
2018/09/04	12	11.40	0	0.00	11.40	12	3,124	0.38%
2018/09/03	15	11.05	0	0.00	11.15	15	3,049	0.49%
2018/08/30	10	11.20	11	11.35	11.10	-1	3,076	-0.03%
2018/08/28	0	0.00	0.2	10.95	11.00	-0.2	2,978	-0.01%
2018/08/27	5	10.90	0	0.00	11.10	5	2,987	0.17%
2018/08/20	10	11.05	14	10.95	11.10	-4	2,808	-0.14%
2018/08/10	5	10.40	0.3	10.45	10.40	4.7	3,240	0.15%
2018/08/08	0	0.00	18.6	10.55	10.60	-18.6	3,482	-0.53%
2018/08/07	2	10.40	1	10.45	10.50	1	3,465	0.03%
2018/08/02	2	10.35	0	0.00	10.30	2	3,649	0.05%
2018/08/01	3	10.55	44	10.43	10.50	-41	3,679	-1.11%
2018/07/30	39	9.95	0	0.00	9.92	39	3,543	1.10%
2018/07/25	0	0.00	2	9.93	9.93	-2	3,633	-0.06%
2018/07/23	3	10.00	0	0.00	9.98	3	3,826	0.08%
2018/07/20	0	0.00	5	10.05	10.05	-5	3,946	-0.13%
2018/07/19	5	10.05	0	0.00	10.05	5	3,984	0.13%
2018/07/11	2	9.98	5	9.97	9.97	-3	4,211	-0.07%
2018/07/04	0	0.00	10	10.55	10.55	-10	4,704	-0.21%
2018/06/26	0	0.00	3	10.85	10.85	-3	5,209	-0.06%
2018/06/20	5	10.90	0	0.00	10.90	5	5,316	0.09%
2018/06/19	0	0.00	1	11.25	11.10	-1	5,282	-0.02%
2018/06/14	1	11.30	0	0.00	11.30	1	5,305	0.02%
2018/06/06	0	0.00	2	11.60	11.55	-2	5,424	-0.04%
2018/06/04	0	0.00	1	11.50	11.50	-1	5,443	-0.02%
2018/06/01	2	11.35	2	11.40	11.45	0	5,430	0.00%
2018/05/31	5	11.60	5	11.50	11.35	0	5,441	0.00%
2018/05/29	1	11.35	1	11.35	11.35	0	5,451	0.00%
2018/05/28	0	0.00	1	11.55	11.40	-1	5,493	-0.02%
2018/05/25	0	0.00	4	11.40	11.35	-4	5,563	-0.07%
2018/05/24	1	11.50	2	11.60	11.45	-1	5,748	-0.02%
2018/05/23	1	11.55	1	11.50	11.50	0	5,761	0.00%
2018/05/22	6	11.91	2	11.75	11.60	4	5,754	0.07%
2018/05/21	34	12.39	35	12.11	12.00	-1	5,778	-0.02%
2018/05/18	6	11.98	5	12.09	12.10	1	5,621	0.02%
2018/05/17	0	0.00	1	11.75	11.75	-1	5,346	-0.02%
2018/05/16	1	11.50	11	11.37	11.60	-10	5,325	-0.19%
2018/05/15	0	0.00	20	11.35	11.35	-20	5,255	-0.38%
2018/05/11	0	0.00	74	11.41	11.45	-74	5,564	-1.33%
2018/05/10	81	11.67	5	11.60	11.40	76	5,579	1.36%
2018/05/08	0	0.00	0.9	11.10	11.15	-0.9	5,493	-0.02%
2018/05/04	3	11.10	0	0.00	11.10	3	5,919	0.05%
2018/05/02	2	11.25	3	11.20	11.20	-1	6,507	-0.02%
2018/04/30	16	11.50	5	11.44	11.50	11	6,746	0.16%
2018/04/27	2	11.15	0	0.00	11.10	2	6,727	0.03%
2018/04/19	0	0.00	10	11.35	11.40	-10	8,215	-0.12%
2018/04/18	0	0.00	2	11.20	11.15	-2	8,745	-0.02%
2018/04/17	2	11.25	0	0.00	11.10	2	9,930	0.02%
2018/04/13	3	11.22	0	0.00	11.25	3	11,087	0.03%
2018/04/12	5	11.44	0	0.00	11.50	5	11,469	0.04%
2018/04/11	8	11.56	13	11.70	11.60	-5	11,444	-0.04%
2018/04/03	2	11.45	0	0.00	11.30	2	11,322	0.02%
2018/03/30	0	0.00	20	10.80	10.85	-20	11,139	-0.18%
2018/03/28	1	10.55	0	0.00	10.55	1	11,188	0.01%
2018/03/27	20	10.90	20	10.80	10.80	0	11,208	0.00%
2018/03/23	20	10.75	0.1	10.80	10.75	19.9	11,418	0.17%
2018/03/14	80	11.42	80	11.49	11.40	0	12,986	0.00%
2018/03/08	4	11.40	0	0.00	11.35	4	14,205	0.03%
2018/03/07	5	11.05	5	11.10	11.00	0	14,235	0.00%
2018/03/05	5	11.15	0	0.00	11.10	5	14,384	0.03%
2018/03/01	1	11.40	0	0.00	11.65	1	14,471	0.01%
2018/02/26	35	11.69	36	11.93	11.90	-1	14,432	-0.01%
2018/02/23	2	11.20	12	11.35	11.30	-10	14,252	-0.07%
2018/02/21	0	0.00	27	10.95	11.30	-27	14,593	-0.19%
2018/02/09	1	10.15	0	0.00	10.65	1	14,516	0.01%
2018/02/08	5	10.60	0	0.00	10.50	5	14,496	0.03%
2018/02/07	10	10.60	0	0.00	10.50	10	14,478	0.07%
2018/02/06	26	10.33	5	10.80	10.50	21	14,442	0.15%
2018/02/05	1	11.20	0	0.00	11.20	1	14,229	0.01%
2018/02/02	0	0.00	50	11.55	11.60	-50	14,211	-0.35%
2018/02/01	8	11.76	13	11.71	11.55	-5	14,255	-0.04%
2018/01/31	4	11.58	5	11.54	11.50	-1	14,256	-0.01%
2018/01/30	4	11.89	14	11.93	11.75	-10	14,282	-0.07%
2018/01/29	27	12.00	2	11.85	11.85	25	14,164	0.18%
2018/01/26	17	12.53	2	12.60	12.40	15	13,943	0.11%
2018/01/25	2	12.40	0	0.00	12.60	2	13,713	0.01%
2018/01/24	19	12.53	10	12.50	12.65	9	13,529	0.07%
2018/01/19	0	0.00	4	12.73	12.45	-4	13,426	-0.03%
2018/01/18	5	12.62	36	12.55	12.55	-31	13,541	-0.23%
2018/01/17	3	12.92	8	12.88	12.85	-5	13,333	-0.04%
2018/01/16	4	13.15	4	13.20	13.25	0	13,301	0.00%
2018/01/15	35	13.43	14	13.55	13.40	21	13,189	0.16%
2018/01/12	68	13.37	39	13.42	13.10	29	12,550	0.23%
2018/01/11	84	12.93	132	13.05	12.95	-48	12,195	-0.39%	大賣/
2018/01/10	29	12.60	73	12.53	12.60	-44	12,398	-0.35%
2018/01/09	13	11.87	40	12.00	11.95	-27	11,767	-0.23%
2018/01/08	91	11.95	86	11.93	12.00	5	12,065	0.04%
2018/01/04	75	11.76	93	11.89	11.70	-18	11,808	-0.15%
2018/01/03	0	0.00	3	11.68	11.65	-3	11,922	-0.03%
2018/01/02	1	11.65	6.1	11.65	11.70	-5.1	12,056	-0.04%