• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    172張
  • 產業
    上市 紡織類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏益 (1452)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00116.1516.10-1114-0.87%
2024/11/20115.95115.9516.0001160.00%
2024/10/0400.00117.0517.00-1146-0.68%
2024/09/1900.001016.8116.85-10172-5.78%
2024/09/1100.00116.7516.70-1175-0.57%
2024/09/10116.6000.0016.4511750.57%
2024/09/040.216.9500.0016.700.21780.11%
2024/08/2200.00316.9717.05-3178-1.68%
2024/08/2000.00116.8516.85-1172-0.58%
2024/08/191016.9000.0016.85101735.77%
2024/08/090.216.7300.0016.400.21700.12%
2024/08/0700.00216.4016.50-2174-1.15%
2024/08/06116.1000.0016.0511720.58%
2024/07/3000.00116.5516.65-1173-0.58%
2024/07/2900.00116.6516.70-1179-0.56%
2024/07/16116.85116.8516.9001800.00%
2024/07/1200.00117.0017.00-1182-0.55%
2024/07/10116.90217.0016.95-1182-0.55%
2024/07/0800.00116.9016.90-1177-0.56%
2024/07/04216.83416.9316.95-2177-1.13%
2024/07/030.516.95116.7516.75-0.5177-0.28%
2024/06/28117.0000.0016.8511710.58%
2024/06/25517.0000.0016.9551653.01%
2024/06/24117.0500.0016.9511620.62%
2024/06/20117.0500.0017.1011650.60%
2024/06/1800.00117.1017.10-1167-0.60%
2024/06/13317.1000.0017.1031661.80%
2024/06/12217.1500.0017.1021651.21%
2024/06/11217.25517.3017.20-3163-1.83%
2024/06/05117.10217.2817.10-1162-0.61%
2024/05/2800.00717.0017.05-7168-4.14%
2024/05/24116.8500.0016.8511670.60%
2024/05/23117.0000.0016.9511680.59%
2024/05/21117.1000.0017.1011670.60%
2024/05/17117.1000.0017.0511670.60%
2024/05/14217.1800.0017.1521641.21%
2024/05/13117.2500.0017.4011630.61%
2024/05/0900.00117.5017.40-1160-0.62%
2024/05/08117.2500.0017.4011570.63%
2024/05/0600.00717.7117.65-7155-4.50%
2024/05/0300.00517.5117.50-5148-3.37%
2024/05/02317.45517.5017.50-2149-1.34%
2024/04/3000.00217.2017.20-2142-1.40%
2024/04/29217.10217.1017.1501390.00%
2024/04/2600.00316.9517.00-3138-2.16%
2024/04/2500.00116.9016.85-1136-0.73%
2024/04/23216.98116.9016.9511380.72%
2024/04/2200.00316.8016.85-3137-2.18%
2024/04/19116.6000.0016.7511380.72%
2024/04/18316.65216.9316.8011390.72%
2024/04/17116.70116.9016.7501380.00%
2024/04/16216.6500.0016.5521381.44%
2024/04/121.116.80116.9517.000.11360.04%
2024/04/1100.00117.1517.05-1137-0.73%
2024/04/1000.00116.9016.95-1135-0.74%
2024/04/08416.75516.7916.75-1132-0.75%
2024/04/0300.00116.6516.65-1133-0.75%
2024/03/2900.00116.4016.30-1136-0.74%
2024/03/19016.8000.0016.4501320.00%
2024/03/14116.5000.0016.5011350.74%
2024/02/2100.00117.0017.10-1126-0.79%
2024/02/05116.7500.0016.8511250.80%
2024/01/25117.0000.0016.9511260.79%
2024/01/17117.1000.0017.1011200.83%
2024/01/16117.1500.0017.1011180.84%
2024/01/10117.2500.0017.3011130.88%
2024/01/0400.00117.4017.35-1109-0.92%
2023/12/2000.00117.1517.10-190-1.11%
2023/12/19117.0000.0017.051881.13%
2023/12/1300.00217.1517.05-286-2.31%
2023/12/11116.9500.0017.101831.20%
2023/12/0800.00117.2017.10-182-1.22%
2023/12/0700.00117.1017.00-179-1.26%
2023/11/2100.00116.7016.70-166-1.50%
2023/11/1500.00116.6016.50-165-1.53%
2023/11/1000.00116.6516.65-164-1.55%
2023/11/0800.00116.6516.65-164-1.55%
2023/11/0700.001.216.3816.40-1.264-1.90%
2023/11/0300.00116.3016.30-165-1.53%
2023/10/3000.00116.3016.25-169-1.45%
2023/10/2000.00116.2516.20-175-1.32%
2023/10/1900.00116.2016.25-175-1.33%
2023/10/04116.20116.4016.250750.00%
2023/10/0300.00116.3016.30-176-1.30%
2023/09/27116.2500.0016.251791.26%
2023/09/20116.3000.0016.401811.23%
2023/09/19116.3000.0016.401801.25%
2023/09/07116.45116.4516.550830.00%
2023/09/04216.7000.0016.652832.38%
2023/09/0100.00116.6516.70-186-1.16%
2023/08/1400.00116.2516.35-187-1.14%
2023/08/10116.4500.0016.451851.18%
2023/08/01116.7000.0016.701821.21%
2023/07/3100.00116.6516.70-182-1.22%
2023/07/26116.5500.0016.651801.24%
2023/07/24216.7500.0016.752762.61%
2023/07/12116.9000.0016.951771.29%
2023/07/1000.00217.0016.95-289-2.23%
2023/07/07117.6500.0017.701881.13%
2023/07/04017.8000.0017.800860.03%
2023/06/29317.6500.0017.653853.51%
2023/06/0700.00117.6517.70-188-1.13%
2023/06/05117.5500.0017.601871.14%
2023/05/3100.00417.5417.55-491-4.37%
2023/05/24217.6000.0017.702952.10%
2023/05/1900.00117.6517.70-196-1.04%
2023/05/08117.5500.0017.501971.03%
2023/04/2100.00117.6017.55-1100-1.00%
2023/04/14117.65517.6517.60-496-4.14%
2023/04/06517.8500.0017.805826.03%
2023/03/2100.00117.9017.90-185-1.17%
2023/03/14117.7000.0017.801881.13%
2023/03/10217.8800.0017.852872.28%
2023/03/0800.00118.0518.00-185-1.17%
2023/03/07317.9500.0017.953843.54%
2023/03/06217.9300.0017.902822.42%
2023/03/03117.9000.0017.851811.23%
2023/02/03118.0000.0018.051731.36%
2023/02/02218.1000.0018.102722.75%
2023/02/0100.00117.9018.00-171-1.41%
2023/01/3100.00117.7517.75-170-1.43%
2023/01/10017.7000.0017.450680.00%
2023/01/09117.5500.0017.551691.45%
2022/12/08117.5500.0017.601751.33%
2022/12/07117.6000.0017.551751.33%
2022/11/3000.00217.9018.05-275-2.67%
2022/11/24117.5000.0017.501751.32%
2022/11/14117.7000.0017.701791.26%
2022/11/0900.00117.2517.60-185-1.17%
2022/11/0100.00117.0017.10-191-1.09%
2022/10/20116.8000.0016.851921.08%
2022/10/05117.4000.0017.401901.10%
2022/10/0400.00017.4517.350910.00%
2022/09/19118.5500.0018.6011160.86%
2022/09/1500.00118.8518.90-1118-0.85%
2022/09/14118.6500.0018.7511180.84%
2022/09/1300.00118.8518.80-1120-0.83%
2022/09/06118.7500.0018.7511250.80%
2022/09/01118.7500.0018.9511310.76%
2022/08/1800.00119.0518.90-1128-0.78%
2022/08/1700.00118.8019.05-1127-0.78%
2022/08/1600.00118.6018.60-1124-0.80%
2022/08/15118.45118.5518.4501230.00%
2022/08/12118.40118.5518.4501210.00%
2022/08/11118.4000.0018.4011220.81%
2022/08/0800.00118.5018.45-1127-0.78%
2022/08/05218.28118.4518.5011320.75%
2022/08/04118.1000.0018.3011420.70%
2022/08/02118.4500.0018.5011470.68%
2022/08/01118.5500.0018.5511570.64%
2022/07/2900.00118.5018.60-1162-0.62%
2022/07/2600.00118.6018.60-1198-0.50%
2022/07/20118.6000.0018.5512120.47%
2022/07/1400.00118.3518.50-1224-0.45%
2022/07/13118.2500.0018.1012250.44%
2022/07/0700.00517.9718.50-5236-2.12%
2022/07/06118.20118.3018.1502380.00%
2022/07/05118.60218.8018.65-1241-0.41%
2022/07/01321.3500.0021.2032411.24%
2022/06/2700.00121.8521.90-1242-0.41%
2022/06/23121.55121.7521.5002450.00%
2022/06/22121.5500.0021.5012500.40%
2022/06/15122.2000.0022.3512700.37%
2022/06/14122.00122.2022.2002750.00%
2022/06/13122.1500.0022.1512740.36%
2022/06/10122.3000.0022.3012820.35%
2022/06/0800.00122.3522.30-1295-0.34%
2022/06/07222.3500.0022.3023030.66%
2022/05/1800.00121.9022.10-1435-0.23%
2022/05/16121.90321.7322.00-2438-0.46%
2022/05/12221.20321.3321.25-1434-0.23%
2022/05/11121.45221.6321.55-1426-0.23%
2022/05/09321.7800.0021.6534250.71%
2022/05/06222.35222.5522.6004210.00%
2022/05/05422.90222.9022.8024200.48%
2022/05/04122.5000.0022.8514190.24%
2022/05/03323.3300.0023.4033980.75%
2022/04/2900.00223.5023.60-2405-0.49%
2022/04/27223.25223.1023.3504090.00%
2022/04/25123.75123.9023.9004080.00%
2022/04/20124.15124.2024.1504070.00%
2022/04/14224.1500.0024.3024120.48%
2022/04/11124.3500.0024.3014130.24%
2022/04/06324.90324.8524.8504100.00%
2022/03/31124.55324.6524.60-2411-0.49%
2022/03/30124.5500.0024.5514090.24%
2022/03/28224.4800.0024.6024070.49%
2022/03/2400.00524.8024.70-5424-1.18%
2022/03/23124.6000.0024.5514520.22%
2022/03/221124.5500.0024.55114472.46%
2022/03/21124.45624.4724.50-5448-1.12%
2022/03/18124.5000.0024.4514460.22%
2022/03/16224.4800.0024.3524450.45%
2022/03/14124.5500.0024.5014470.22%
2022/03/1100.00324.6524.65-3445-0.67%
2022/03/10124.25124.4524.4004400.00%
2022/03/07224.1800.0024.2524310.46%
2022/03/04224.5500.0024.5524220.47%
2022/03/03524.49224.7024.6534270.70%
2022/03/01124.1500.0024.1014050.25%
2022/02/24124.0000.0023.7513790.26%
2022/02/2300.001124.0624.20-11371-2.96%
2022/02/22123.55123.7523.5503600.00%
2022/02/2100.00123.7523.85-1360-0.28%
2022/02/10123.4500.0023.4514020.25%
2022/02/0900.00123.4523.50-1407-0.25%
2022/02/0800.00223.5323.65-2407-0.49%
2022/02/0700.00223.0023.20-2405-0.49%
2022/01/1800.00025.4023.2504330.00%
2022/01/17123.1500.0023.2014330.23%
2022/01/14223.2000.0023.2024360.46%
2022/01/13223.3000.0023.4524380.46%
2022/01/11123.40223.4523.40-1442-0.23%
2022/01/10323.2000.0023.3034540.66%
2022/01/07123.4000.0023.3014540.22%
2021/12/2900.00224.2024.25-2499-0.40%
2021/12/27124.1000.0024.1015270.19%
2021/12/20123.8500.0023.8518110.12%
2021/12/1700.00624.5024.45-6792-0.76%
2021/12/1600.00323.7023.70-3758-0.40%
2021/12/14123.5500.0023.6017630.13%
2021/12/0900.00124.0023.95-1764-0.13%
2021/12/0800.00123.7523.75-1764-0.13%
2021/12/0700.00323.8023.70-3766-0.39%
2021/12/03023.00223.6523.70-2770-0.26%
2021/12/02123.0500.0023.0017630.13%
2021/12/01323.2000.0023.2537690.39%
2021/11/3000.00123.2023.35-1782-0.13%
2021/11/29122.9000.0023.1017870.13%
2021/11/26423.3600.0023.2547870.51%
2021/11/24223.63623.6223.55-4786-0.51%
2021/11/17223.3000.0023.2528040.25%
2021/11/16423.300.223.3023.453.88150.47%
2021/11/15223.3000.0023.4528220.24%
2021/11/1000.00124.0023.50-1887-0.11%
2021/11/08123.4500.0023.5019020.11%
2021/11/0400.00823.6123.60-8951-0.84%
2021/11/0300.00223.4823.55-2965-0.21%
2021/11/01623.2300.0023.1061,0060.60%
2021/10/22223.83124.1023.5511,1870.08%
2021/10/21223.90124.2523.9011,1950.08%
2021/10/1900.00124.0024.15-11,265-0.08%
2021/10/1800.00923.6824.15-91,276-0.71%
2021/10/1500.00123.3523.40-11,298-0.08%
2021/10/14223.23123.3523.2011,3200.08%
2021/10/13123.3500.0023.2011,3370.07%
2021/10/12124.20723.7523.80-61,346-0.45%
2021/10/08124.20124.4524.4501,3670.00%
2021/10/0700.00324.0324.20-31,407-0.21%
2021/10/06123.3000.0023.2511,4590.07%
2021/10/051722.94222.9823.60151,4911.01%
2021/10/04123.4500.0023.4511,5360.07%
2021/10/01124.7500.0024.5011,5780.06%
2021/09/30726.592226.6225.15-151,589-0.94%
2021/09/2900.003924.6924.85-391,503-2.59%
2021/09/28425.011725.3324.40-131,648-0.79%
2021/09/27124.05524.0224.05-42,186-0.18%
2021/09/2400.00323.3023.40-32,507-0.12%
2021/09/23123.3500.0023.3512,7210.04%
2021/09/2200.00123.2023.20-12,764-0.04%
2021/09/16123.9500.0023.9512,8270.04%
2021/09/1500.00124.0524.15-12,881-0.03%
2021/09/0800.00323.1023.20-33,096-0.10%
2021/09/06223.4300.0023.3523,1800.06%
2021/09/0300.00124.2023.75-13,217-0.03%
2021/09/02123.1500.0023.3013,3150.03%
2021/09/01323.7500.0023.7033,4010.09%
2021/08/3100.00123.6523.75-13,483-0.03%
2021/08/30123.5500.0023.5513,8050.03%
2021/08/27223.8300.0023.6524,3860.05%
2021/08/26623.20123.4023.2554,5040.11%
2021/08/2500.002023.4023.35-204,564-0.44%
2021/08/2300.00223.1323.45-24,699-0.04%
2021/08/20222.68222.7322.7504,7990.00%
2021/08/19223.0000.0022.7024,9160.04%
2021/08/18022.50223.1823.60-25,211-0.04%
2021/08/17122.60422.8022.50-35,970-0.05%
2021/08/16123.00123.2023.0006,3000.00%
2021/08/0600.002025.6825.40-206,792-0.29%
2021/08/04526.2000.0026.0557,1480.07%
2021/08/037026.162526.1726.25457,7080.58%
2021/08/022125.122125.7525.7007,7890.00%
2021/07/30125.90125.7025.7007,7900.00%
2021/07/2900.001225.6426.15-127,829-0.15%
2021/07/281024.70224.9524.9087,9070.10%
2021/07/27125.1000.0025.0018,1330.01%
2021/07/261225.21125.2025.15118,3830.13%
2021/07/232124.40624.9325.45158,4360.18%
2021/07/22124.05124.4524.0008,4380.00%
2021/07/21124.30224.3323.95-18,444-0.01%
2021/07/20624.7000.0024.5568,4280.07%
2021/07/1900.00225.2025.15-28,433-0.02%
2021/07/16124.95125.0024.9508,4840.00%
2021/07/15325.30124.7525.2528,5030.02%
2021/07/14224.30124.3024.3518,5030.01%
2021/07/13725.22125.6524.8568,5190.07%
2021/07/12625.81126.2025.5558,4790.06%
2021/07/09326.28126.6526.0528,4640.02%
2021/07/08326.80327.1526.9008,4490.00%
2021/07/07126.85326.9526.80-28,440-0.02%
2021/07/06326.35326.8726.8508,4500.00%
2021/07/052727.291127.3026.80168,4640.19%
2021/07/022328.9834.129.5527.85-11.18,428-0.13%
2021/07/013627.713027.3427.9567,8980.08%
2021/06/30726.241626.8527.35-97,597-0.12%
2021/06/29425.75425.9524.9007,3860.00%
2021/06/28125.35425.0325.65-37,344-0.04%
2021/06/25425.5000.0025.0047,3100.05%
2021/06/24425.303625.1525.50-327,294-0.44%
2021/06/231224.54125.2024.50117,3060.15%
2021/06/222424.833325.1024.80-97,276-0.12%
2021/06/21424.66625.3924.30-27,223-0.03%
2021/06/181425.5400.0025.40147,1510.20%
2021/06/17225.23825.5625.85-67,130-0.08%
2021/06/161225.62225.8525.50107,0780.14%
2021/06/15626.02726.3226.15-17,046-0.01%
2021/06/111325.571325.8626.1506,9930.00%
2021/06/10525.7500.0025.3056,9510.07%
2021/06/093226.912627.3826.6066,8430.09%
2021/06/08426.66326.9827.6016,7560.01%
2021/06/073326.844227.0426.95-96,672-0.13%
2021/06/045727.315027.1625.7576,3510.11%
2021/06/031125.70225.0026.8095,7720.16%
2021/06/02224.45224.7024.4005,6490.00%
2021/06/01424.39824.5924.80-45,586-0.07%
2021/05/31424.66224.5824.2525,5140.04%
2021/05/28425.003.125.1724.900.95,4400.02%
2021/05/271824.7110424.7324.70-865,336-1.61% 大賣/
2021/05/26525.29525.5524.9005,2050.00%
2021/05/255525.632626.6124.80294,9010.59%
2021/05/244125.571525.8526.05264,1220.63%
2021/05/214022.00522.8823.70353,7680.93%
2021/05/20822.53422.5121.5543,6460.11%
2021/05/1900.00121.2021.35-13,506-0.03%
2021/05/18620.434420.6621.00-383,453-1.10%
2021/05/172419.479819.2119.15-743,363-2.20%
2021/05/1411321.414421.0821.25693,2852.10% 大買/
2021/05/131522.4233.122.1722.10-18.13,139-0.58%
2021/05/123326.573126.2324.5523,0070.07%
2021/05/1110127.5013527.6327.25-342,732-1.24% 大買/大賣/
2021/05/1000.00425.2125.50-42,142-0.19%
2021/05/072522.8000.0023.20252,0061.25%
2021/05/061023.57523.4623.3551,9600.26%
2021/05/05323.7200.0023.7031,9000.16%
2021/05/042523.292623.6424.45-11,785-0.06%
2021/05/036723.97724.2023.95601,5313.92%
2021/04/29422.84422.9122.9001,2690.00%
2021/04/28122.45522.1522.60-41,192-0.34%
2021/04/2600.00122.0021.80-11,120-0.09%
2021/04/23121.5000.0021.5011,1020.09%
2021/04/22922.26522.6221.8541,0770.37%
2021/04/21422.20222.4322.2521,0030.20%
2021/04/20322.3712.122.3022.30-9.1967-0.94%
2021/04/19222.68322.8323.00-1942-0.11%
2021/04/16121.90222.1322.25-1878-0.11%
2021/04/1500.00121.3021.80-1852-0.12%
2021/04/14121.3000.0021.0518290.12%
2021/04/1300.00122.0521.60-1795-0.13%
2021/04/1200.00122.1023.00-1740-0.13%
2021/04/09121.75221.9321.65-1680-0.15%
2021/04/08221.2012.121.3521.35-10.1595-1.70%
2021/04/0700.001019.1519.45-10457-2.18%
2021/03/2900.00418.6518.30-4456-0.88%
2021/03/2600.005218.4518.50-52442-11.75%
2021/03/25117.35117.5017.6003720.00%
2021/03/24417.3600.0017.4043711.08%
2021/03/231017.4100.0017.35103692.70%
2021/03/18417.5400.0017.5543831.04%
2021/03/17617.5800.0017.5563801.58%
2021/03/1100.00117.7017.75-1367-0.27%
2021/03/0800.00117.5517.50-1354-0.28%
2021/03/0500.00117.4017.45-1353-0.28%
2021/03/04117.4000.0017.4013600.28%
2021/03/0300.00117.5017.45-1360-0.28%
2021/03/02617.5100.0017.4063651.64%
2021/02/23117.4500.0017.5013590.28%
2021/02/1800.00517.3517.25-5351-1.42%
2021/02/0300.00717.2617.20-7344-2.03%
2021/02/0200.00616.9516.90-6338-1.77%
2021/02/0100.00316.6516.70-3337-0.89%
2021/01/2900.00316.7016.35-3331-0.90%
2021/01/2800.00516.2616.55-5329-1.52%
2021/01/25316.2000.0016.2533260.92%
2021/01/22316.2500.0016.2033240.93%
2021/01/20316.500.516.4016.452.53220.78%
2021/01/18316.5000.0016.7533160.95%
2021/01/15116.7000.0016.7013150.32%
2021/01/14616.9300.0016.9063091.94%
2021/01/12316.8500.0016.7033030.99%
2021/01/07316.9500.0017.0032931.02%
2021/01/0600.000.117.0016.80-0.1283-0.04%
2020/12/2500.000.117.8517.55-0.1235-0.03%
2020/12/2400.002517.7517.60-25195-12.78%
2020/12/1700.00216.9316.95-2151-1.32%
2020/12/1400.00116.5016.85-1140-0.71%
2020/12/10116.4000.0016.4511290.77%
2020/12/0800.000.216.1516.30-0.2131-0.18%
2020/12/041016.6000.0016.55101307.68%
2020/12/0100.001116.7516.80-11128-8.55%
2020/11/300.116.900.116.4516.850123-0.01%
2020/11/2700.00416.4516.45-4114-3.49%
2020/11/2600.00416.2916.30-4112-3.56%
2020/11/25115.851415.8316.00-13105-12.37%
2020/11/2400.00115.7515.70-1100-1.00%
2020/11/2300.00815.7015.70-899-8.03%
2020/11/2000.00415.6015.60-498-4.08%
2020/11/1700.00015.6015.600980.00%
2020/11/1100.00015.5515.6001050.00%
2020/11/1000.00215.6515.65-2107-1.86%
2020/11/04315.4000.0015.5031112.70%
2020/11/02415.3900.0015.4541173.39%
2020/10/30515.3500.0015.3551184.20%
2020/10/2900.00015.0015.4501190.00%
2020/10/26315.4000.0015.4531222.44%
2020/10/19215.4500.0015.5521351.48%
2020/10/13315.5000.0015.5031382.17%
2020/10/08115.5000.0015.5511420.70%
2020/09/29115.4000.0015.4011580.63%
2020/09/22115.8000.0015.8011900.52%
2020/09/1600.00116.0016.00-1194-0.51%
2020/09/15215.83216.1016.0001960.00%
2020/09/14116.0500.0016.0011990.50%
2020/09/11216.28216.2016.0502020.00%
2020/09/1000.00416.0916.10-4210-1.90%
2020/08/27315.6000.0015.4032281.31%
2020/08/2600.00115.3015.50-1229-0.43%
2020/08/204.115.2600.0015.104.12381.72%
2020/08/1700.00115.4015.30-1236-0.42%
2020/08/13115.3500.0015.3512340.43%
2020/08/1100.00115.5015.50-1233-0.43%
2020/08/06115.3500.0015.2012330.43%
2020/08/05815.4400.0015.4082313.46%
2020/08/0400.00115.6015.50-1234-0.43%
2020/08/03315.4000.0015.4032371.26%
2020/07/3100.00815.6515.75-8237-3.37%
2020/07/28315.4000.0015.4032501.20%
2020/07/24315.9500.0015.9532491.20%
2020/07/16316.0500.0016.0532531.18%
2020/07/14116.1000.0016.1012540.39%
2020/07/1000.00116.1516.10-1253-0.39%
2020/07/08716.6000.0016.6572522.77%
2020/07/07416.6000.0016.6042521.58%
2020/06/1700.00417.8417.90-4235-1.70%
2020/06/12117.0000.0017.1012620.38%
2020/06/0900.00217.4017.55-2281-0.71%
2020/06/05117.1500.0017.1512780.36%
2020/05/2800.00117.0517.00-1290-0.34%
2020/05/2600.00216.9016.90-2300-0.67%
2020/05/25116.7500.0016.9013110.32%
2020/05/19116.8500.0016.8513130.32%
2020/05/15116.8000.0016.8013120.32%
2020/05/1300.00316.9817.05-3311-0.96%
2020/05/11116.7500.0017.0013110.32%
2020/05/06216.8000.0016.8023050.66%
2020/04/3000.00117.2517.30-1295-0.34%
2020/04/2800.00117.0017.00-1293-0.34%
2020/04/21116.7000.0016.7013000.33%
2020/04/20416.991016.9316.95-6296-2.03%
2020/04/16117.0000.0017.0512940.34%
2020/04/1500.00217.0017.20-2294-0.68%
2020/04/1400.00116.9017.00-1291-0.34%
2020/04/13216.7000.0016.7522880.69%
2020/04/09216.6500.0016.6522850.70%
2020/04/08016.6500.0016.5502810.00%
2020/04/01116.351016.3516.40-9272-3.31%
2020/03/2500.00815.8515.90-8273-2.93%
2020/03/24415.3800.0015.3542671.50%
2020/03/20415.3300.0015.3542611.53%
2020/03/19115.6000.0014.7012540.39%
2020/03/18116.4500.0016.3012320.43%
2020/03/16617.07417.5416.9522170.92%
2020/03/13417.2300.0017.4542111.89%
2020/03/12518.0600.0018.0052002.49%
2020/03/1100.00118.4518.40-1195-0.51%
2020/03/10218.0800.0018.3021931.03%
2020/03/09318.1500.0018.2031891.59%
2020/03/0500.00118.8018.75-1176-0.57%
2020/03/0300.00218.6018.60-2170-1.17%
2020/03/0200.001718.4418.50-17169-10.05%
2020/02/261718.26818.4818.6091555.80%
2020/02/25318.25518.0918.25-2144-1.38%
2020/02/17217.9000.0017.9521351.48%
2020/02/12317.8800.0018.0531332.25%
2020/02/10417.8800.0017.9041323.01%
2020/02/07417.9300.0017.9041333.00%
2020/02/06617.9800.0018.0061314.57%
2020/02/03417.9800.0018.0541273.14%
2020/01/30118.0500.0017.8511230.81%
2020/01/15218.2000.0018.3521141.74%
2020/01/14118.2500.0018.2511110.89%
2020/01/13418.2500.0018.2541113.59%
2020/01/09318.3200.0018.3531072.78%
2019/12/3100.00418.6018.60-4111-3.60%
2019/12/25118.80318.9018.80-2112-1.79%
2019/12/2400.00318.9518.90-3112-2.66%
2019/12/2300.00718.6018.80-7109-6.42%
2019/12/1900.00518.4018.40-5105-4.73%
2019/12/1800.00318.3018.35-3105-2.85%
2019/12/1700.00518.3018.25-5106-4.71%
2019/12/1600.00118.3518.25-1105-0.95%
2019/12/12218.2000.0018.3021031.94%
2019/12/06118.1500.0018.2011030.97%
2019/11/2700.00618.3018.35-6109-5.49%
2019/11/2600.00118.2518.30-1107-0.93%
2019/11/2500.00418.2018.20-4106-3.77%
2019/10/22118.2000.0018.1011260.79%
2019/10/1700.00318.2518.25-3130-2.30%
2019/10/08117.9500.0018.0011340.74%
2019/10/04118.0000.0018.0511360.73%
2019/10/03217.9500.0018.0021381.45%
2019/09/25418.1100.0018.1041662.41%
2019/09/06418.1100.0018.1542301.74%
2019/09/05718.1600.0018.1072313.03%
2019/09/04118.1000.0018.2512310.43%
2019/08/26118.1500.0018.3512500.40%
2019/08/21118.1500.0018.1512560.39%
2019/08/19218.2300.0018.2022580.77%
2019/08/16218.2500.0018.3522570.78%
2019/08/13118.5000.0018.4512610.38%
2019/08/0600.00418.5118.50-4270-1.48%
2019/07/3100.00119.1519.10-1279-0.36%
2019/07/2900.00319.1819.20-3296-1.01%
2019/07/24219.0000.0019.0022990.67%
2019/07/23219.0500.0019.0522980.67%
2019/07/18319.1700.0019.0032991.00%
2019/07/17119.2500.0019.3012990.33%
2019/07/1600.00219.3519.35-2304-0.66%
2019/07/11119.2000.0019.2513060.33%
2019/07/10119.1000.0019.1513110.32%
2019/07/09419.16119.2019.1533130.96%
2019/07/08219.2000.0019.2523120.64%
2019/07/05319.1500.0019.1033130.96%
2019/07/043.219.49219.6019.351.23050.40%
2019/07/031019.7300.0019.65102993.34%
2019/07/02519.9000.0019.9052981.68%
2019/07/01219.85219.8019.8503070.00%
2019/06/28520.9100.0020.9052921.71%
2019/06/26120.8500.0020.9012730.37%
2019/06/24120.8500.0020.9512690.37%
2019/06/21120.9500.0020.9512680.37%
2019/06/20120.8000.0020.8512710.37%
2019/06/19320.8000.0020.8532711.10%
2019/06/1800.00120.8020.80-1274-0.36%
2019/06/1700.00020.8020.800276-0.01%
2019/06/13120.6000.0020.6512950.34%
2019/05/28220.7500.0020.7023210.62%
2019/05/21220.4000.0020.3523350.60%
2019/05/09120.40620.3820.20-5331-1.51%
2019/05/0700.00120.6520.65-1318-0.31%
2019/04/18219.9500.0019.9522770.72%
2019/04/17820.0000.0020.0082752.90%
2019/04/16520.0300.0020.0052731.83%
2019/04/11119.6500.0019.7012620.38%
2019/04/08219.7300.0019.7522570.78%
2019/03/27220.0800.0020.1022330.86%
2019/03/25120.05220.1520.05-1225-0.44%
2019/03/22120.4000.0020.3512190.46%
2019/03/21020.3500.0020.4002140.00%
2019/03/19020.6000.0020.4002050.00%
2019/03/18220.7000.0020.6522010.99%
2019/03/1500.00120.1520.15-1183-0.54%
2019/02/2600.00219.2819.35-2142-1.40%
2019/02/25119.0000.0019.0011260.79%
2019/02/2200.00119.0519.05-1126-0.79%
2019/02/2000.00118.8018.75-1118-0.84%
2019/02/1300.00418.5518.70-4111-3.58%
2019/02/1200.00318.4518.45-3107-2.78%
2019/02/1100.00417.7917.95-4103-3.87%
2019/01/30117.5500.0017.5511030.97%
2019/01/29317.4700.0017.5531042.87%
2019/01/25217.4000.0017.4521101.80%
2019/01/22117.5500.0017.6011200.83%
2019/01/2100.00217.5517.55-2121-1.64%
2019/01/1700.00217.3517.45-2125-1.59%
2019/01/10216.9800.0016.9521301.53%
2019/01/0900.00617.1317.10-6131-4.58%
2018/12/24117.1000.0017.1011680.59%
2018/12/2100.00117.2517.15-1168-0.60%
2018/12/18117.3000.0017.2511690.59%
2018/12/1200.00117.3517.35-1176-0.57%
2018/12/11117.3000.0017.3511770.56%
2018/12/0600.00117.4017.40-1176-0.57%
2018/11/2900.00117.5017.55-1179-0.56%
2018/11/21116.90117.1017.1501820.00%
2018/11/1600.00317.0216.95-3185-1.62%
2018/11/150.117.4000.0017.000.11910.05%
2018/11/1400.00116.9017.00-1195-0.51%
2018/11/13116.7000.0016.9511990.50%
2018/11/12017.0000.0016.8501990.00%
2018/11/0800.00117.0017.05-1199-0.50%
2018/11/05216.70416.5316.85-2200-1.00%
2018/11/02216.4000.0016.4021981.01%
2018/10/11416.8000.0016.8041792.23%
2018/10/090.118.7500.0018.650.11610.07%
2018/10/08118.7500.0018.6011610.62%
2018/10/05218.8000.0018.7021591.25%
2018/10/03219.1000.0019.0521521.31%
2018/09/2700.00219.2019.30-2181-1.10%
2018/09/250.119.2000.0019.050.11830.05%
2018/09/212.119.0600.0019.052.11841.14%
2018/09/11119.1000.0019.1511900.53%
2018/09/06319.6000.0019.6031911.57%
2018/09/0500.00119.9019.80-1186-0.54%
2018/08/2900.00219.6019.60-2187-1.07%
2018/08/27119.4000.0019.4012000.50%
2018/08/24419.4100.0019.4542021.98%
2018/08/23619.60319.6019.5032041.46%
2018/08/2200.00119.6519.70-1205-0.49%
2018/08/2100.00219.3819.40-2200-1.00%
2018/08/20119.2500.0019.2011980.50%
2018/08/16119.0000.0019.0011950.51%
2018/08/0700.00119.3019.35-1209-0.48%
2018/08/0300.00119.3019.35-1213-0.47%
2018/08/0200.00219.3019.30-2213-0.94%
2018/08/0100.00319.2219.30-3212-1.41%
2018/07/3100.00118.9518.95-1207-0.48%
2018/07/2700.00219.0018.85-2211-0.94%
2018/07/26118.8500.0018.8512120.47%
2018/07/25118.9500.0018.9012120.47%
2018/07/2300.00218.8518.85-2215-0.93%
2018/07/1800.00919.1019.10-9218-4.11%
2018/07/10219.00319.0818.95-1242-0.41%
2018/07/09218.80418.9418.90-2251-0.80%
2018/07/06620.2500.0020.1062472.43%
2018/07/05720.3600.0020.3072382.94%
2018/07/03120.4500.0020.4012340.43%
2018/07/02220.5500.0020.5522340.85%
2018/06/2200.00120.5520.55-1236-0.42%
2018/06/19120.45220.5020.45-1242-0.41%
2018/06/06220.6800.0020.7022490.80%
2018/06/0100.00220.8020.90-2243-0.82%
2018/05/31420.7800.0020.8542491.61%
2018/05/2900.00520.7520.75-5252-1.98%
2018/05/23120.8000.0020.8012740.36%
2018/05/2100.00220.8820.70-2280-0.71%
2018/05/16520.4600.0020.4052891.73%
2018/05/08320.6200.0020.6533440.87%
2018/04/1900.00220.9520.90-2450-0.44%
2018/04/17220.7500.0020.8024790.42%
2018/04/16121.2000.0021.2015530.18%
2018/03/2600.00621.3321.35-6600-1.00%
2018/03/23121.4000.0021.4516340.16%
2018/03/2100.00121.8521.75-1638-0.16%
2018/03/15121.70221.7021.70-1651-0.15%
2018/03/1400.00121.9521.70-1655-0.15%
2018/02/2200.00120.8020.75-1739-0.14%
2018/02/12220.5000.0020.6027510.27%
2018/02/07120.7500.0020.5517590.13%
2018/02/06221.3500.0020.0527590.26%
2018/01/261221.9900.0022.00127381.62%
2018/01/23321.9500.0021.9537400.41%
2018/01/22222.0500.0022.0527350.27%
2018/01/17122.4000.0022.3517340.14%
2018/01/16122.6500.0022.5517230.14%
2018/01/1500.00122.9522.70-1715-0.14%
2018/01/12122.451022.7522.60-9700-1.29%
2018/01/1100.00622.4222.45-6700-0.86%
2018/01/10623.011422.7922.65-8745-1.07%
2018/01/08322.1200.0022.0536790.44%
2018/01/051022.3500.0022.20106871.45%
2018/01/0400.00322.4022.45-3694-0.43%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章