和大 (1536)-元大-北投券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲2.5
漲幅
+4.74%
成交量
5,135張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	55.11	41	55.14	55.20	-30	1,957	-1.53%
2024/04/23	0	0.00	3	52.80	52.70	-3	1,894	-0.16%
2024/04/22	0	0.00	1	51.70	51.90	-1	1,892	-0.05%
2024/04/18	10	54.14	0.6	53.90	53.90	9.4	1,857	0.51%
2024/04/17	2	51.30	0	0.00	51.20	2	1,819	0.11%
2024/04/15	4	53.33	0	0.00	53.30	4	1,802	0.22%
2024/04/12	7	54.69	2	54.80	54.10	5	1,799	0.28%
2024/04/11	17	55.13	21	55.44	55.30	-4	1,793	-0.22%
2024/04/10	30	55.10	21	55.38	55.20	9	1,763	0.51%
2024/04/09	0	0.00	0.4	52.60	52.40	-0.4	1,669	-0.02%
2024/03/29	0	0.00	0.1	51.00	50.60	-0.1	1,632	0.00%
2024/03/26	0	0.00	2	50.50	50.50	-2	1,663	-0.12%
2024/03/22	0	0.00	24	51.28	51.60	-24	1,665	-1.44%
2024/03/21	0	0.00	15	51.50	51.50	-15	1,669	-0.90%
2024/03/20	0	0.00	3	51.60	51.10	-3	1,686	-0.18%
2024/03/19	0	0.00	20	51.95	51.70	-20	1,712	-1.17%
2024/03/18	0	51.95	0	0.00	52.30	0	1,709	0.00%
2024/03/13	0	0.00	8	53.20	52.80	-8	1,706	-0.47%
2024/03/08	1	52.90	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	53.00	1	53.40	52.50	0	1,671	0.00%
2024/03/05	0	0.00	3	54.10	54.10	-3	1,651	-0.18%
2024/03/04	9	55.08	5	55.60	54.60	4	1,631	0.25%
2024/03/01	2	55.35	0	0.00	55.20	2	1,608	0.12%
2024/02/29	1	55.10	5	55.04	56.40	-4	1,567	-0.26%
2024/02/27	2	56.20	50	55.91	56.00	-48	1,517	-3.16%
2024/02/26	9	56.94	2	57.10	57.30	7	1,443	0.49%
2024/02/23	47	53.77	0	0.00	54.60	47	1,284	3.66%
2024/02/22	4	52.60	0	0.00	52.20	4	1,048	0.38%
2024/02/19	0	0.00	1	52.50	51.90	-1	954	-0.10%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%
2024/02/15	1	50.80	0	0.00	50.60	1	913	0.11%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.12%
2024/01/24	0	0.00	30	54.40	54.40	-30	770	-3.90%
2024/01/23	2	53.80	0	0.00	53.90	2	763	0.26%
2024/01/22	0	0.00	52	53.40	53.60	-52	748	-6.94%
2024/01/19	0	0.00	10	53.50	53.60	-10	723	-1.38%
2024/01/11	1	55.80	3	55.60	56.20	-2	687	-0.29%
2024/01/10	20	56.00	0	0.00	56.20	20	679	2.94%
2024/01/09	0	0.00	1	56.50	56.70	-1	672	-0.15%
2024/01/03	5	59.80	0	0.00	59.50	5	623	0.80%
2024/01/02	1	59.40	0	0.00	59.80	1	619	0.16%
2023/12/26	1	59.90	0	0.00	60.10	1	632	0.16%
2023/12/15	1	61.00	0	0.00	60.80	1	527	0.19%
2023/12/14	5	60.40	0	0.00	60.50	5	509	0.98%
2023/12/12	1	61.50	0	0.00	61.60	1	476	0.21%
2023/12/11	0	0.00	50	62.00	62.30	-50	461	-10.83%
2023/12/07	5	63.00	0	0.00	63.00	5	466	1.07%
2023/12/06	1	63.60	0	0.00	63.90	1	456	0.22%
2023/12/05	0	0.00	5	64.26	63.40	-5	452	-1.11%
2023/12/04	0	0.00	1	64.50	64.30	-1	443	-0.23%
2023/12/01	3	64.00	2	64.80	64.80	1	439	0.23%
2023/11/30	0	0.00	1	64.40	64.10	-1	430	-0.23%
2023/11/29	3	63.70	0	0.00	64.00	3	423	0.71%
2023/11/28	0	0.00	4	63.40	63.60	-4	421	-0.95%
2023/11/27	0	0.00	1	63.00	63.00	-1	418	-0.24%
2023/11/22	0	0.00	13	63.70	63.60	-13	407	-3.19%
2023/11/15	0	0.00	1	63.60	63.50	-1	404	-0.25%
2023/11/14	0	0.00	0	62.50	62.70	0	416	0.00%
2023/11/10	0	0.00	1	62.40	62.40	-1	427	-0.23%
2023/11/01	1	61.80	0	0.00	61.80	1	495	0.20%
2023/10/30	0	0.00	2	61.95	62.00	-2	506	-0.39%
2023/10/19	8	63.91	0	0.00	63.30	8	532	1.50%
2023/10/18	0	0.00	2	64.75	65.30	-2	529	-0.38%
2023/10/11	0	0.00	4	65.90	66.20	-4	583	-0.69%
2023/10/05	0	65.70	0	0.00	65.40	0	604	0.00%
2023/10/02	0	0.00	5	67.90	67.70	-5	633	-0.79%
2023/09/20	10	66.40	0	0.00	66.50	10	674	1.48%
2023/09/19	10	66.50	0	0.00	66.40	10	687	1.45%
2023/09/15	1	65.60	1	65.80	65.60	0	702	0.00%
2023/09/13	1	67.10	0	0.00	66.60	1	718	0.14%
2023/08/23	1	64.00	0	0.00	63.90	1	959	0.10%
2023/08/16	8	62.40	0	0.00	62.80	8	958	0.83%
2023/08/10	0	0.00	1	62.90	63.40	-1	958	-0.10%
2023/07/31	5	66.70	0	0.00	66.70	5	920	0.54%
2023/07/27	0	0.00	13.1	67.00	66.80	-13.1	914	-1.44%
2023/07/26	0	0.00	15	66.20	66.20	-15	914	-1.64%
2023/07/21	1	67.10	0	0.00	67.10	1	923	0.11%
2023/07/20	1	67.80	0	0.00	67.70	1	935	0.11%
2023/07/19	4	67.73	1	67.70	67.10	3	932	0.32%
2023/07/18	5	66.48	0	0.00	66.40	5	934	0.53%
2023/07/17	5	67.32	0	0.00	67.20	5	929	0.54%
2023/07/14	5	67.44	1	67.40	67.40	4	923	0.43%
2023/07/13	1	68.00	0	0.00	67.80	1	921	0.11%
2023/07/12	2	68.50	0	0.00	68.20	2	919	0.22%
2023/07/11	11	68.70	0	0.00	68.90	11	929	1.18%
2023/07/10	1	70.00	5	70.00	70.00	-4	904	-0.44%
2023/07/07	11	70.29	0	0.00	70.10	11	909	1.21%
2023/07/06	17	71.23	10	71.70	70.70	7	907	0.77%
2023/07/04	2	70.45	0	0.00	70.40	2	905	0.22%
2023/07/03	24	70.64	11	70.97	70.50	13	898	1.45%
2023/06/30	1	71.50	11	71.70	71.90	-10	884	-1.13%
2023/06/29	0	0.00	10	71.00	70.80	-10	873	-1.14%
2023/06/28	10	70.30	0	0.00	70.60	10	876	1.14%
2023/06/27	12	70.92	1	70.50	70.50	11	875	1.26%
2023/06/19	20	72.05	0	0.00	71.70	20	864	2.31%
2023/06/16	21	73.44	0	0.00	72.70	21	853	2.46%
2023/06/15	32	74.08	20	74.50	74.40	12	826	1.45%
2023/06/14	2	75.25	36.2	74.68	74.80	-34.2	794	-4.30%
2023/06/13	0	0.00	10	73.10	72.90	-10	746	-1.34%
2023/06/12	21	72.75	0	0.00	72.00	21	729	2.88%
2023/06/09	0	0.00	30	73.10	73.50	-30	714	-4.20%
2023/06/08	10	71.70	11	72.31	71.30	-1	696	-0.14%
2023/06/07	10	71.00	10	71.70	72.20	0	719	0.00%
2023/06/06	10	71.70	0	0.00	71.20	10	730	1.37%
2023/06/05	0	0.00	2	72.70	72.30	-2	786	-0.25%
2023/06/02	0	0.00	10	72.40	72.30	-10	796	-1.26%
2023/06/01	11	71.72	0	0.00	72.00	11	804	1.37%
2023/05/31	0	0.00	10	72.40	72.20	-10	813	-1.23%
2023/05/30	0	0.00	10	71.70	72.00	-10	820	-1.22%
2023/05/26	10	71.00	0	0.00	70.60	10	844	1.18%
2023/05/25	10	71.70	2	71.60	71.50	8	845	0.95%
2023/05/23	0	0.00	22	72.60	72.40	-22	874	-2.52%
2023/05/22	0	0.00	10	72.40	72.40	-10	882	-1.13%
2023/05/18	0	0.00	10	71.70	71.30	-10	879	-1.14%
2023/05/17	0	0.00	11	71.05	71.60	-11	885	-1.24%
2023/05/12	20	70.65	0	0.00	69.70	20	895	2.23%
2023/05/11	20	70.65	0	0.00	69.90	20	905	2.21%
2023/05/10	1	71.20	17	71.41	71.20	-16	915	-1.75%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/05/08	0	0.00	3	71.00	70.40	-3	930	-0.32%
2023/05/03	10	70.30	0	0.00	70.30	10	1,002	1.00%
2023/05/02	0	0.00	11	71.02	71.00	-11	1,024	-1.07%
2023/04/25	10	70.30	3	69.60	69.00	7	1,073	0.65%
2023/04/24	51	70.62	10	71.00	70.60	41	1,064	3.85%
2023/04/21	20	71.35	0.5	71.20	70.60	19.5	1,066	1.83%
2023/04/20	21	72.71	0	0.00	72.00	21	1,072	1.96%
2023/04/18	3	73.80	0	0.00	73.30	3	1,094	0.27%
2023/04/17	6	73.83	2	73.70	73.70	4	1,137	0.35%
2023/04/14	6	73.80	20	74.15	74.10	-14	1,190	-1.18%
2023/04/13	0	0.00	1	73.00	72.60	-1	1,217	-0.08%
2023/04/11	1	72.80	0	0.00	72.80	1	1,280	0.08%
2023/04/10	1	73.00	10	73.10	73.00	-9	1,290	-0.70%
2023/04/07	0	0.00	10	72.40	72.20	-10	1,281	-0.78%
2023/04/06	10	71.70	0	0.00	71.90	10	1,280	0.78%
2023/03/29	0	72.40	10	72.40	72.30	-10	1,300	-0.77%
2023/03/28	10.1	71.70	0	0.00	71.20	10.1	1,316	0.76%
2023/03/27	13	72.41	0	0.00	72.20	13	1,320	0.99%
2023/03/24	0	0.00	10	73.10	73.00	-10	1,350	-0.74%
2023/03/22	1	72.00	20	72.05	72.20	-19	1,364	-1.39%
2023/03/21	2	71.80	0	0.00	71.10	2	1,405	0.14%
2023/03/20	0	0.00	2	70.60	71.00	-2	1,464	-0.14%
2023/03/16	40	70.90	0	0.00	70.30	40	1,477	2.71%
2023/03/15	1	72.50	0	0.00	71.70	1	1,470	0.07%
2023/03/10	3	74.70	0	0.00	73.20	3	1,505	0.20%
2023/03/09	0.1	74.40	1	74.70	74.00	-0.9	1,507	-0.06%
2023/03/08	1	75.20	2	75.10	75.40	-1	1,513	-0.07%
2023/03/06	2	73.00	0	0.00	72.80	2	1,524	0.13%
2023/03/03	36	72.00	0	0.00	71.70	36	1,525	2.36%
2023/02/24	46	72.29	0	0.00	72.40	46	1,546	2.97%
2023/02/22	0	0.00	1	72.60	72.50	-1	1,573	-0.06%
2023/02/21	1	74.70	0	0.00	73.70	1	1,575	0.06%
2023/02/03	0	0.00	1	74.00	73.70	-1	1,917	-0.05%
2023/02/01	0	0.00	2	72.90	73.00	-2	1,924	-0.10%
2023/01/16	0	0.00	0.1	68.50	68.40	-0.1	1,944	0.00%
2023/01/09	0	0.00	2	67.60	67.60	-2	2,221	-0.09%
2023/01/05	0.1	66.70	0	0.00	66.30	0.1	2,256	0.00%
2023/01/04	3	65.70	0	0.00	65.70	3	2,250	0.13%
2023/01/03	0	0.00	1	66.80	67.00	-1	2,251	-0.04%
2022/12/29	2	66.60	0	0.00	66.80	2	2,311	0.09%
2022/12/21	1	70.10	0	0.00	70.00	1	2,716	0.04%
2022/12/20	20	72.20	1	72.20	70.50	19	2,824	0.67%
2022/12/19	29	72.77	20	73.00	72.70	9	2,875	0.31%
2022/12/16	62	74.59	0	0.00	73.40	62	2,918	2.12%
2022/12/13	40	76.20	21	77.01	76.20	19	2,997	0.63%
2022/12/12	0	0.00	60	76.20	77.20	-60	3,025	-1.98%
2022/12/09	0	0.00	20	75.00	74.10	-20	3,037	-0.66%
2022/12/08	0	0.00	20	73.80	74.10	-20	3,216	-0.62%
2022/12/07	25	72.84	0	0.00	72.60	25	3,444	0.73%
2022/12/06	60	74.60	6.2	73.65	73.60	53.8	3,546	1.52%
2022/12/05	0.2	76.20	0	0.00	75.50	0.2	3,605	0.01%
2022/12/02	0	0.00	65.8	76.38	75.80	-65.8	3,686	-1.78%
2022/11/30	20	74.60	23	75.34	75.00	-3	3,685	-0.08%
2022/11/29	1	75.20	60	74.60	75.30	-59	3,713	-1.59%
2022/11/28	7	72.20	0	0.00	73.40	7	3,765	0.19%
2022/11/21	1	72.00	0	0.00	71.50	1	4,266	0.02%
2022/11/18	1	72.00	0	0.00	71.70	1	4,257	0.02%
2022/11/16	0	0.00	1	71.60	71.50	-1	4,242	-0.02%
2022/11/15	1	72.00	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0	0.00	1	72.30	73.10	-1	4,220	-0.02%
2022/11/11	4	73.95	4	71.95	71.50	0	4,185	0.00%
2022/11/08	3	76.80	1	77.30	76.00	2	4,008	0.05%
2022/11/07	0	0.00	1	76.30	76.60	-1	4,009	-0.02%
2022/11/04	1	75.80	0	0.00	75.70	1	4,017	0.02%
2022/10/28	0	0.00	25	73.70	73.50	-25	4,073	-0.61%
2022/10/27	0	0.00	3	76.60	77.50	-3	4,062	-0.07%
2022/10/26	3	76.03	0	0.00	75.70	3	4,110	0.07%
2022/10/21	1	73.30	0	0.00	74.00	1	4,204	0.02%
2022/10/20	40	72.00	0	0.00	72.10	40	4,139	0.97%
2022/10/19	24	75.15	1	75.70	74.60	23	4,066	0.57%
2022/10/18	0	0.00	5	76.60	76.90	-5	4,015	-0.12%
2022/10/17	1	78.30	0	0.00	77.80	1	4,016	0.02%
2022/10/13	0.1	79.70	0	82.20	79.40	0.1	3,979	0.00%
2022/10/12	1	84.20	1	85.00	84.20	0	3,953	0.00%
2022/10/11	1	83.50	0	0.00	83.70	1	3,950	0.03%
2022/10/07	4	87.40	2	88.75	87.30	2	3,930	0.05%
2022/10/04	2	93.00	6	92.63	92.40	-4	3,826	-0.10%
2022/10/03	2	92.30	3	91.13	90.60	-1	3,793	-0.03%
2022/09/30	4	88.03	4	87.90	91.50	0	3,754	0.00%
2022/09/29	7	93.14	1	93.10	91.20	6	3,650	0.16%
2022/09/28	1	91.10	0	0.00	90.20	1	3,571	0.03%
2022/09/27	0	0.00	4	91.95	93.50	-4	3,465	-0.12%
2022/09/26	3	89.77	0	0.00	88.20	3	3,349	0.09%
2022/09/23	1	91.50	1	95.00	91.50	0	3,295	0.00%
2022/09/22	1	93.00	1	93.80	94.00	0	3,260	0.00%
2022/09/21	2	92.85	0	0.00	92.70	2	3,239	0.06%
2022/09/20	1	93.90	1	95.20	93.70	0	3,213	0.00%
2022/09/19	0	91.40	3	91.63	92.90	-3	3,153	-0.09%
2022/09/16	4	92.90	1	93.00	92.50	3	3,086	0.10%
2022/09/15	19	95.37	2	96.90	93.80	17	3,022	0.56%
2022/09/14	32	95.97	11	96.85	95.00	21	2,843	0.74%
2022/09/13	0	0.00	34	92.38	92.10	-34	2,618	-1.30%
2022/09/12	3	90.40	3.4	89.41	90.30	-0.4	2,510	-0.02%
2022/09/08	1.4	88.85	33	89.23	89.50	-31.6	2,434	-1.30%
2022/09/07	1	85.80	1	85.90	85.60	0	2,340	0.00%
2022/09/06	0	0.00	1	84.50	84.40	-1	2,307	-0.04%
2022/09/05	1	86.80	1	84.10	84.10	0	2,287	0.00%
2022/09/02	10	88.88	9	89.44	87.60	1	2,233	0.04%
2022/09/01	4	87.40	1	88.10	88.10	3	2,120	0.14%
2022/08/31	3	87.60	3	87.63	87.80	0	2,064	0.00%
2022/08/30	2	87.60	25	89.63	87.20	-23	1,991	-1.15%
2022/08/29	5	85.20	3	86.60	88.00	2	1,842	0.11%
2022/08/26	0	0.00	22	85.91	86.10	-22	1,628	-1.35%
2022/08/09	0	0.00	0.1	78.40	78.50	-0.1	1,372	-0.01%
2022/08/05	0	0.00	0	81.20	80.20	0	1,330	0.00%
2022/08/04	1.2	81.87	0	0.00	80.00	1.2	1,320	0.09%
2022/08/03	0	0.00	0.1	81.60	82.20	-0.1	1,284	-0.01%
2022/08/01	1	82.10	2	81.90	80.80	-1	1,202	-0.08%
2022/07/29	3.1	80.62	3	80.90	81.40	0.1	1,127	0.01%
2022/07/27	0	0.00	0.1	74.30	75.10	-0.1	996	-0.01%
2022/07/13	0	0.00	1	69.00	68.00	-1	759	-0.13%
2022/07/08	0	0.00	3	61.67	62.40	-3	675	-0.44%
2022/07/07	0	0.00	0.8	59.50	59.90	-0.8	672	-0.12%
2022/07/01	20	59.93	0	0.00	59.90	20	693	2.88%
2022/06/21	1	69.00	0	0.00	69.30	1	623	0.16%
2022/06/20	0	0.00	16	69.74	69.10	-16	615	-2.60%
2022/06/17	6	71.90	0	0.00	71.80	6	608	0.99%
2022/06/16	5	74.50	0	0.00	73.20	5	605	0.83%
2022/06/15	0	0.00	2	74.70	74.90	-2	607	-0.33%
2022/06/13	7	73.97	0	0.00	73.90	7	602	1.16%
2022/05/27	0	0.00	0	74.00	73.30	0	635	0.00%
2022/05/24	0.1	72.50	0	0.00	72.20	0.1	633	0.02%
2022/05/13	0	0.00	1	70.00	69.90	-1	598	-0.17%
2022/05/12	22	70.80	0	0.00	69.90	22	591	3.72%
2022/05/10	0.1	72.30	0	0.00	72.50	0.1	590	0.02%
2022/05/04	1	74.90	0	0.00	74.80	1	601	0.17%
2022/04/20	0	0.00	1	77.40	77.90	-1	686	-0.15%
2022/04/19	1	76.00	1	76.70	77.00	0	689	0.00%
2022/04/12	1	77.50	1	76.80	76.80	0	730	0.00%
2022/04/08	1	77.90	1	78.80	78.80	0	713	0.00%
2022/04/06	1	80.40	1	80.20	80.20	0	697	0.00%
2022/03/28	1	77.30	1	78.00	78.00	0	688	0.00%
2022/03/25	1	77.60	1	78.00	78.00	0	697	0.00%
2022/03/18	1	74.60	1	75.40	76.20	0	692	0.00%
2022/03/16	1	74.80	1	75.10	75.10	0	696	0.00%
2022/03/15	1	76.10	1	74.80	74.80	0	699	0.00%
2022/03/14	1	76.10	1	76.80	76.80	0	702	0.00%
2022/03/08	10	73.00	0	0.00	73.00	10	709	1.41%
2022/03/04	1	79.00	0	0.00	78.80	1	667	0.15%
2022/03/01	1	80.00	0	0.00	80.50	1	690	0.14%
2022/02/24	20	80.05	0	0.00	79.30	20	710	2.81%
2022/02/17	1	82.00	1	83.20	81.90	0	722	0.00%
2022/02/15	1	81.50	0	0.00	81.40	1	741	0.13%
2022/02/14	1	81.30	0	0.00	81.40	1	751	0.13%
2022/02/11	1	83.00	1	82.70	82.30	0	764	0.00%
2022/02/07	1	81.90	0	0.00	83.10	1	774	0.13%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/11	0	0.00	0	88.60	88.50	0	748	-0.01%
2021/12/22	5	90.94	0	0.00	91.00	5	727	0.69%
2021/12/13	0	0.00	1	90.80	90.80	-1	728	-0.14%
2021/12/02	0	0.00	4	90.50	90.90	-4	764	-0.52%
2021/11/22	2	95.30	0	0.00	94.90	2	734	0.27%
2021/11/15	1	93.00	0	0.00	94.10	1	735	0.14%
2021/11/12	3	93.83	0	0.00	93.90	3	735	0.41%
2021/11/11	0	0.00	1	96.50	95.00	-1	735	-0.14%
2021/11/02	0	0.00	1	96.40	96.70	-1	751	-0.13%
2021/11/01	5	94.50	0	0.00	95.30	5	739	0.68%
2021/10/27	1	93.60	0	0.00	94.30	1	745	0.13%
2021/10/26	0	0.00	2	94.00	94.70	-2	744	-0.27%
2021/10/22	30	90.20	0	0.00	90.80	30	744	4.03%
2021/10/20	2	92.40	0	0.00	91.80	2	775	0.26%
2021/10/12	0	0.00	1	90.30	89.50	-1	912	-0.11%
2021/10/01	1	88.60	0	0.00	88.50	1	1,041	0.10%
2021/09/30	10	88.50	0	0.00	91.00	10	1,068	0.94%
2021/09/29	10	89.00	0	0.00	89.10	10	1,067	0.94%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/08/24	1	94.50	0	0.00	93.80	1	1,760	0.06%
2021/08/10	0	95.50	0	0.00	94.50	0	1,809	0.00%
2021/08/09	20	98.80	0	0.00	97.00	20	1,807	1.11%
2021/08/05	10	99.66	20	101.00	99.60	-10	1,875	-0.53%
2021/07/30	1	98.80	1	98.60	97.30	0	2,001	0.00%
2021/07/29	11	97.92	0	98.00	97.60	11	2,012	0.55%
2021/07/28	0.2	95.80	1	95.70	97.10	-0.9	2,014	-0.04%
2021/07/27	21	98.83	0	0.00	98.60	21	2,051	1.02%
2021/07/23	37	101.92	0	0.00	101.00	37	2,068	1.79%
2021/07/21	5	104.30	42	104.02	103.50	-37	2,089	-1.77%
2021/07/20	24	99.80	0	0.00	100.00	24	2,023	1.19%
2021/07/16	20	101.00	0	0.00	101.50	20	2,104	0.95%
2021/07/15	0	0.00	20	103.00	103.00	-20	2,137	-0.94%
2021/07/14	25	101.40	0	0.00	101.00	25	2,157	1.16%
2021/07/13	15	103.00	20	105.00	103.50	-5	2,182	-0.23%
2021/07/12	61.3	103.67	0	0.00	103.50	61.3	2,171	2.82%
2021/07/08	21	109.14	18.1	111.00	110.50	2.9	2,157	0.13%
2021/07/07	0	0.00	23	110.13	110.50	-23	2,157	-1.07%
2021/07/06	20	107.00	0	0.00	107.50	20	2,191	0.91%
2021/07/05	1	108.00	21.4	109.99	108.50	-20.4	2,221	-0.92%
2021/07/02	0	0.00	20	107.00	107.00	-20	2,226	-0.90%
2021/07/01	20	105.00	0	0.00	105.00	20	2,250	0.89%
2021/06/30	42.1	107.99	1	108.00	107.50	41.1	2,271	1.81%
2021/06/29	20	111.00	1	113.00	111.00	19	2,284	0.83%
2021/06/28	22	111.23	63	113.11	114.00	-41	2,256	-1.82%
2021/06/25	0	0.00	2	113.00	112.00	-2	2,233	-0.09%
2021/06/24	40	109.00	40	111.00	110.00	0	2,135	0.00%
2021/06/23	21	107.07	103	106.63	109.00	-82	2,046	-4.01%	大賣/
2021/06/22	20	101.00	22	102.98	100.50	-2	1,992	-0.10%
2021/06/21	1	98.60	21	100.95	100.50	-20	2,005	-1.00%
2021/06/18	0	0.00	0.2	97.81	98.90	-0.2	2,029	-0.01%
2021/06/17	0	0.00	2	97.00	97.00	-2	2,087	-0.10%
2021/06/16	0	0.00	1.1	96.65	97.00	-1.1	2,100	-0.05%
2021/06/11	3	97.20	0	0.00	98.20	3	2,107	0.14%
2021/06/10	3	98.87	2	99.70	99.10	1	2,063	0.05%
2021/06/09	1	94.80	1	95.50	94.00	0	1,993	0.00%
2021/06/02	0	0.00	1	94.70	94.80	-1	2,143	-0.05%
2021/06/01	0	0.00	2	94.50	94.70	-2	2,151	-0.09%
2021/05/28	3	93.40	0	0.00	92.60	3	2,174	0.14%
2021/05/26	1	91.00	0	0.00	91.10	1	2,234	0.04%
2021/05/17	15	81.79	0	0.00	82.80	15	2,421	0.62%
2021/05/14	1	90.00	0	0.00	87.00	1	2,456	0.04%
2021/05/13	0.3	88.80	1	83.80	88.00	-0.7	2,511	-0.03%
2021/05/12	0	0.00	2	89.20	89.00	-2	2,567	-0.08%
2021/05/11	20.1	97.99	2	96.20	93.30	18.1	2,528	0.71%
2021/05/10	0	0.00	1	99.30	99.30	-1	2,521	-0.04%
2021/05/07	20	98.80	40.1	101.00	100.50	-20.1	2,587	-0.78%
2021/05/05	0.1	98.00	0	0.00	96.60	0.1	2,989	0.00%
2021/05/04	40	98.25	1	97.00	97.60	39	3,064	1.27%
2021/05/03	15.1	101.07	0	0.00	100.50	15.1	3,043	0.50%
2021/04/29	11	102.05	0	104.00	103.50	11	3,042	0.36%
2021/04/28	31.4	102.35	0	0.00	102.50	31.4	3,081	1.02%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/23	0.3	105.50	1	103.00	104.00	-0.7	3,172	-0.02%
2021/04/22	9.2	104.66	1	105.00	105.00	8.2	3,236	0.25%
2021/04/21	22.5	107.10	0	0.00	108.50	22.5	3,363	0.67%
2021/04/20	1.1	108.05	1	109.00	110.50	0.1	3,374	0.00%
2021/04/19	21	109.45	0	0.00	109.00	21	3,434	0.61%
2021/04/14	21	109.52	22	111.91	112.50	-1	3,689	-0.03%
2021/04/13	1	111.50	0	0.00	112.50	1	3,914	0.03%
2021/04/12	42.2	113.19	0	0.00	111.00	42.2	4,282	0.99%
2021/04/08	0	0.00	6	115.92	116.00	-6	4,300	-0.14%
2021/04/07	20	114.50	21.3	116.96	117.00	-1.3	4,282	-0.03%
2021/04/06	1	115.00	22	116.98	116.50	-21	4,293	-0.49%
2021/04/01	22	114.86	23	117.89	114.00	-1	4,281	-0.02%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	1	114.50	20	114.50	114.50	-19	4,268	-0.45%
2021/03/25	22	112.27	0	0.00	110.50	22	4,334	0.51%
2021/03/24	1	115.50	21	114.55	114.00	-20	4,344	-0.46%
2021/03/23	4	112.75	1.7	113.00	114.00	2.3	4,355	0.05%
2021/03/22	0	112.00	42	110.65	112.50	-42	4,360	-0.96%
2021/03/19	20	107.00	1	107.50	107.00	19	4,401	0.43%
2021/03/18	0.3	108.50	0	0.00	108.50	0.3	4,423	0.01%
2021/03/17	0	0.00	1	110.00	109.50	-1	4,611	-0.02%
2021/03/16	1	110.00	1	110.00	110.00	0	4,647	0.00%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/12	1.1	109.05	20	109.50	109.50	-18.9	4,765	-0.40%
2021/03/11	1	107.00	0	0.00	108.00	1	4,908	0.02%
2021/03/10	67	107.75	40	111.00	107.50	27	5,168	0.52%
2021/03/09	33.3	106.01	1	107.00	107.50	32.3	5,211	0.62%
2021/03/08	60	109.17	0	0.00	109.00	60	5,196	1.15%
2021/03/05	16	112.00	0	0.00	113.00	16	5,167	0.31%
2021/03/04	4	112.00	1	114.00	113.50	3	5,167	0.06%
2021/03/03	20	112.00	21.1	114.38	114.50	-1.1	5,170	-0.02%
2021/03/02	22.4	114.46	20	117.00	113.00	2.4	5,188	0.05%
2021/02/26	0	0.00	3	116.00	116.00	-3	5,239	-0.06%
2021/02/25	7	114.50	0	0.00	115.00	7	5,236	0.13%
2021/02/24	1.3	115.62	1	115.00	115.00	0.3	5,220	0.01%
2021/02/23	1.2	115.58	1	116.00	115.50	0.2	5,201	0.00%
2021/02/22	17	114.76	21	115.60	117.50	-4	5,183	-0.08%
2021/02/19	28	116.70	21	115.57	116.00	7	5,128	0.14%
2021/02/18	1	118.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	1	120.00	8	119.81	120.00	-7	5,073	-0.14%
2021/02/05	19	119.18	1	122.50	119.00	18	5,091	0.35%
2021/02/04	20	119.73	27	121.89	120.00	-7	5,029	-0.14%
2021/02/03	22	119.64	46	120.71	118.50	-24	4,958	-0.48%
2021/02/02	0	0.00	21	116.93	116.00	-21	4,894	-0.43%
2021/02/01	22	114.07	0	0.00	113.50	22	4,912	0.45%
2021/01/29	25	118.04	4	119.38	115.00	21	4,878	0.43%
2021/01/28	27	120.94	7	120.71	119.50	20	4,799	0.42%
2021/01/27	40	126.23	47	127.67	125.00	-7	4,685	-0.15%
2021/01/26	4	119.25	85	121.21	119.00	-81	4,379	-1.85%
2021/01/25	1	116.50	0	0.00	117.50	1	4,311	0.02%
2021/01/22	5	118.50	3	118.17	119.00	2	4,302	0.05%
2021/01/21	2	118.25	2	119.00	119.00	0	4,282	0.00%
2021/01/20	2	115.00	0	0.00	115.00	2	4,245	0.05%
2021/01/19	3	120.17	0	0.00	118.50	3	4,208	0.07%
2021/01/18	1	119.00	0	0.00	119.50	1	4,185	0.02%
2021/01/15	4	122.38	0	122.50	120.50	4	4,171	0.10%
2021/01/14	3	125.33	3	125.17	125.00	0	4,089	0.00%
2021/01/13	0	0.00	4	121.38	120.50	-4	3,908	-0.10%
2021/01/12	2	119.50	8	120.88	119.00	-6	3,862	-0.16%
2021/01/11	7	120.36	7	120.07	120.00	0	3,791	0.00%
2021/01/08	17	122.76	20	121.70	121.00	-3	3,750	-0.08%
2021/01/07	3	120.00	10	120.85	120.50	-7	3,609	-0.19%
2021/01/06	25	119.30	11	121.09	118.50	14	3,523	0.40%
2021/01/05	58	120.59	32.2	120.30	120.50	25.8	3,289	0.79%
2021/01/04	6	112.42	9	112.67	114.50	-3	2,900	-0.10%
2020/12/31	5	104.50	1	105.00	104.50	4	2,794	0.14%
2020/12/29	3	106.00	0	0.00	104.00	3	2,777	0.11%
2020/12/28	0	0.00	1	106.00	107.00	-1	2,734	-0.04%
2020/12/25	0.1	104.00	0	0.00	103.50	0.1	2,715	0.00%
2020/12/24	1	104.50	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	2	103.00	103.00	-2	2,686	-0.07%
2020/12/22	1	104.50	4	104.25	103.50	-3	2,723	-0.11%
2020/12/21	2.1	105.00	0	0.00	104.50	2.1	2,752	0.08%
2020/12/16	1	108.00	0	0.00	108.50	1	2,559	0.04%
2020/12/15	3	112.30	3	109.00	105.00	0	2,504	0.00%
2020/12/14	4	113.00	1	113.00	112.50	3	2,395	0.13%
2020/12/11	4	116.00	9	115.06	114.50	-5	2,366	-0.21%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/09	7.1	110.02	0	0.00	109.00	7.1	2,122	0.33%
2020/12/08	1	108.00	8	108.13	108.00	-7	2,057	-0.34%
2020/12/07	3	110.67	8	109.19	110.50	-5	2,045	-0.24%
2020/12/04	14	106.54	8	108.13	109.50	6	1,908	0.31%
2020/12/03	3	101.33	4	100.03	101.50	-1	1,624	-0.06%
2020/12/02	1	99.20	1	99.20	97.60	0	1,551	0.00%
2020/12/01	13	96.99	0	0.00	96.90	13	1,552	0.84%
2020/11/30	0.1	98.60	0	0.00	98.20	0.1	1,571	0.00%
2020/11/27	1.2	98.98	1	98.70	98.60	0.2	1,611	0.01%
2020/11/26	2	97.80	0	0.00	99.90	2	1,663	0.12%
2020/11/25	4	101.38	4	100.25	99.20	0	1,652	0.00%
2020/11/24	3	97.37	0	0.00	97.30	3	1,676	0.18%
2020/11/23	0.2	96.40	0	0.00	96.50	0.2	1,683	0.01%
2020/11/18	0	0.00	1	96.80	96.10	-1	1,713	-0.06%
2020/11/13	3	97.50	4	96.70	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	3	94.70	94.60	-3	1,683	-0.18%
2020/11/09	6	92.98	3	94.20	92.40	3	1,696	0.18%
2020/11/06	1	91.50	0	0.00	91.50	1	1,656	0.06%
2020/11/04	0	0.00	1	90.80	90.80	-1	1,670	-0.06%
2020/10/29	1	88.00	5	88.30	88.50	-4	1,678	-0.24%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/27	0	0.00	1	90.30	90.10	-1	1,704	-0.06%
2020/10/22	1	91.30	0	0.00	90.50	1	1,680	0.06%
2020/10/19	1	93.00	0	0.00	92.60	1	1,707	0.06%
2020/10/14	24	92.70	0	0.00	92.90	24	1,699	1.41%
2020/10/13	0	0.00	1	93.40	93.00	-1	1,688	-0.06%
2020/10/05	0	0.00	2	95.60	95.90	-2	1,758	-0.11%
2020/09/29	0	0.00	1	93.50	93.60	-1	1,807	-0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	2	91.75	3	91.23	89.70	-1	1,890	-0.05%
2020/09/24	0	0.00	1	97.50	93.20	-1	1,871	-0.05%
2020/09/21	1	101.00	0	0.00	101.00	1	1,863	0.05%
2020/09/16	0	0.00	1	101.00	100.00	-1	1,896	-0.05%
2020/09/15	1	101.50	0	0.00	99.90	1	1,910	0.05%
2020/09/14	1	99.20	0	0.00	99.30	1	1,919	0.05%
2020/09/11	0	0.00	3	98.33	98.80	-3	1,964	-0.15%
2020/09/10	3	98.17	1	98.30	97.70	2	1,971	0.10%
2020/09/09	0	0.00	1	98.50	100.00	-1	1,995	-0.05%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,115	-0.05%
2020/09/07	2	102.50	1	103.00	101.50	1	2,247	0.04%
2020/09/04	1	101.50	1	102.00	103.00	0	2,381	0.00%
2020/09/03	1	105.00	3	105.00	105.50	-2	2,422	-0.08%
2020/09/02	6	105.58	4	105.13	105.00	2	2,564	0.08%
2020/09/01	2	105.50	1	107.50	107.00	1	2,544	0.04%
2020/08/31	4	103.88	3	104.67	104.50	1	2,495	0.04%
2020/08/28	7	105.50	5	105.40	104.50	2	2,530	0.08%
2020/08/27	5	102.90	6	103.00	102.50	-1	2,466	-0.04%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/24	1	98.00	0	0.00	98.40	1	2,456	0.04%
2020/08/21	1	98.50	0	0.00	98.70	1	2,471	0.04%
2020/08/05	1	96.00	1	97.10	97.40	0	2,623	0.00%
2020/08/04	0	0.00	1	96.00	96.70	-1	2,647	-0.04%
2020/08/03	1	94.00	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	93.50	0	0.00	95.40	1	2,679	0.04%
2020/07/28	0	0.00	2	95.45	95.20	-2	2,772	-0.07%
2020/07/23	1	103.00	1	104.00	102.00	0	2,884	0.00%
2020/07/22	0.2	102.00	0	0.00	102.00	0.2	2,876	0.01%
2020/07/21	1	102.00	2	103.50	103.50	-1	2,872	-0.03%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/17	1	101.50	0	0.00	101.00	1	2,888	0.03%
2020/07/13	0.3	102.50	0	0.00	103.00	0.3	3,030	0.01%
2020/07/09	0	0.00	1	103.00	103.00	-1	3,146	-0.03%
2020/07/07	2	109.00	4	109.38	107.00	-2	3,122	-0.06%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/02	2	104.75	1	105.50	104.50	1	3,169	0.03%
2020/06/22	0	0.00	1	107.00	106.00	-1	3,556	-0.03%
2020/06/19	1	108.50	1	109.00	106.00	0	3,648	0.00%
2020/06/17	3	107.17	3	107.17	107.50	0	3,793	0.00%
2020/06/16	6	108.58	6	107.67	107.00	0	3,837	0.00%
2020/06/15	17	110.29	10	107.65	106.00	7	3,829	0.18%
2020/06/12	10	106.40	5	103.70	110.00	5	3,716	0.13%
2020/06/11	1	104.50	13	104.12	103.50	-12	3,607	-0.33%
2020/06/10	3	101.50	0	0.00	101.50	3	3,493	0.09%
2020/06/09	6	104.23	6	103.83	102.50	0	3,501	0.00%
2020/06/08	1	98.40	2	98.20	97.20	-1	3,380	-0.03%
2020/06/05	2	99.40	0	0.00	99.40	2	3,363	0.06%
2020/06/04	4	100.20	5	100.02	100.00	-1	3,388	-0.03%
2020/06/03	2	97.60	12	97.53	98.00	-10	3,374	-0.30%
2020/06/02	20	94.25	20	94.77	94.40	0	3,354	0.00%
2020/05/27	1	95.80	1	95.00	95.00	0	3,353	0.00%
2020/05/25	3	94.90	2	94.95	95.00	1	3,377	0.03%
2020/05/22	10	96.06	0	0.00	95.60	10	3,380	0.30%
2020/05/21	3	98.83	1	98.90	98.90	2	3,388	0.06%
2020/05/20	0	0.00	8	97.24	98.50	-8	3,367	-0.24%
2020/05/19	1	93.90	0	0.00	95.50	1	3,376	0.03%
2020/05/18	0	0.00	1	92.30	92.00	-1	3,419	-0.03%
2020/05/14	5	95.78	0	0.00	93.90	5	3,387	0.15%
2020/05/12	1	98.60	4	98.10	97.20	-3	3,378	-0.09%
2020/05/11	1	95.00	1	95.50	95.20	0	3,320	0.00%
2020/05/08	0	0.00	5	96.00	96.20	-5	3,287	-0.15%
2020/05/07	1	97.00	2	97.70	97.40	-1	3,279	-0.03%
2020/05/06	3	93.63	2	94.90	95.00	1	3,281	0.03%
2020/05/05	2	93.50	1	94.00	92.80	1	3,261	0.03%
2020/04/30	2	92.45	1	95.30	95.40	1	3,293	0.03%
2020/04/28	0	0.00	2	87.45	86.80	-2	3,204	-0.06%
2020/04/24	1	84.10	0	0.00	83.70	1	3,222	0.03%
2020/04/23	2	85.55	1	86.50	85.00	1	3,233	0.03%
2020/04/22	0	0.00	2	81.70	82.50	-2	3,208	-0.06%
2020/04/20	0	0.00	5	86.30	85.80	-5	3,259	-0.15%
2020/04/17	1	87.00	1	87.00	86.70	0	3,273	0.00%
2020/04/16	1	86.60	0	0.00	86.50	1	3,287	0.03%
2020/04/15	6	86.68	5	87.96	89.00	1	3,298	0.03%
2020/04/14	3	82.47	0	0.00	83.90	3	3,343	0.09%
2020/04/13	3.6	80.17	0	0.00	79.80	3.6	3,389	0.11%
2020/04/09	1	81.40	0	0.00	81.40	1	3,612	0.03%
2020/04/08	2	79.30	0	0.00	83.00	2	3,560	0.06%
2020/04/07	0	0.00	1	77.60	78.00	-1	3,487	-0.03%
2020/04/06	0	0.00	20	75.33	75.40	-20	3,430	-0.58%
2020/04/01	11	76.50	0	0.00	76.50	11	3,404	0.32%
2020/03/31	14	76.90	4	77.80	76.10	10	3,388	0.30%
2020/03/30	17	77.05	6	76.97	77.90	11	3,371	0.33%
2020/03/27	10	81.08	8	80.26	79.30	2	3,367	0.06%
2020/03/26	0	0.00	6	73.97	75.50	-6	3,198	-0.19%
2020/03/25	11	71.02	36	71.37	71.20	-25	3,033	-0.82%
2020/03/24	21	68.58	1	68.90	68.80	20	2,935	0.68%
2020/03/20	0	0.00	7	82.40	81.00	-7	2,809	-0.25%
2020/03/19	20	80.10	92	82.27	80.10	-72	2,751	-2.62%
2020/03/18	0	0.00	40	87.96	88.90	-40	2,707	-1.48%
2020/03/17	0	0.00	10	88.34	88.10	-10	2,690	-0.37%
2020/03/16	0	0.00	4	90.90	90.60	-4	2,664	-0.15%
2020/03/13	1	91.00	2	89.50	93.00	-1	2,640	-0.04%
2020/03/12	1	100.00	1	99.10	96.30	0	2,564	0.00%
2020/03/10	3	101.67	0	0.00	103.50	3	2,490	0.12%
2020/03/09	3	105.67	11	104.50	104.50	-8	2,443	-0.33%
2020/03/06	11	111.09	0	0.00	110.00	11	2,387	0.46%
2020/03/05	14	113.43	1	113.50	113.50	13	2,358	0.55%
2020/03/03	0	0.00	1	116.00	116.00	-1	2,303	-0.04%
2020/03/02	2	115.00	0	0.00	115.00	2	2,310	0.09%
2020/02/27	5	118.00	8	118.31	115.50	-3	2,285	-0.13%
2020/02/26	6	120.50	0	0.00	120.00	6	2,245	0.27%
2020/02/25	6	121.17	2	120.00	121.50	4	2,228	0.18%
2020/02/24	3	120.67	0	0.00	120.50	3	2,212	0.14%
2020/02/20	2	126.00	5	123.80	125.00	-3	2,169	-0.14%
2020/02/19	0	0.00	2.1	123.02	123.50	-2.1	2,107	-0.10%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/12	0	0.00	3	117.17	118.00	-3	1,995	-0.15%
2020/02/11	0.1	117.50	0	0.00	118.00	0.1	1,974	0.01%
2020/02/07	4	117.88	0	0.00	117.00	4	1,956	0.20%
2020/02/06	3.2	122.31	11	123.00	122.00	-7.8	1,914	-0.41%
2020/02/05	4	123.63	0	0.00	123.00	4	1,891	0.21%
2020/02/04	0	0.00	10	125.00	123.00	-10	1,812	-0.55%
2020/02/03	5	116.30	10	116.50	116.00	-5	1,746	-0.29%
2020/01/31	6	118.33	6	118.75	120.00	0	1,716	0.00%
2020/01/30	4	118.38	2	115.50	117.00	2	1,713	0.12%
2020/01/20	0	0.00	2	123.00	122.50	-2	1,692	-0.12%
2020/01/17	0	0.00	1	123.00	123.00	-1	1,725	-0.06%
2020/01/15	2	123.00	0	0.00	122.50	2	1,848	0.11%
2020/01/14	6	122.00	6	122.50	122.00	0	1,798	0.00%
2020/01/10	0	0.00	3	121.50	121.50	-3	1,726	-0.17%
2020/01/09	3	128.50	4.4	127.49	124.00	-1.4	1,658	-0.08%
2020/01/08	2	127.50	3	128.17	125.50	-1	1,591	-0.06%
2020/01/07	4	124.88	16	124.22	126.00	-12	1,438	-0.83%
2020/01/06	9	124.39	7	125.14	123.00	2	1,351	0.15%
2020/01/03	15	119.17	2	120.25	121.00	13	1,218	1.07%
2020/01/02	2	117.00	2	117.00	116.50	0	1,125	0.00%
2019/12/31	0	0.00	1	115.00	115.00	-1	1,140	-0.09%
2019/12/25	5	117.00	5	118.50	116.50	0	1,182	0.00%
2019/12/24	4	119.63	6	118.25	116.50	-2	1,172	-0.17%
2019/12/18	0	0.00	2	116.25	116.00	-2	1,113	-0.18%
2019/12/17	0	0.00	16	116.28	117.00	-16	1,096	-1.46%
2019/11/29	10	114.00	0	0.00	114.00	10	1,042	0.96%
2019/11/22	5	110.50	0	0.00	110.50	5	1,188	0.42%
2019/11/18	25.2	111.49	0	0.00	110.50	25.2	1,218	2.06%
2019/11/15	0	0.00	50	110.56	110.50	-50	1,220	-4.10%
2019/11/14	3	112.50	3	111.00	110.50	0	1,225	0.00%
2019/11/12	0.2	113.00	0	0.00	113.00	0.2	1,248	0.02%
2019/11/08	3	113.67	0	0.00	114.50	3	1,303	0.23%
2019/11/07	3	113.00	0	0.00	113.00	3	1,302	0.23%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/31	0	0.00	0.3	112.50	113.00	-0.3	1,355	-0.02%
2019/10/28	13	116.27	13	114.00	112.00	0	1,358	0.00%
2019/10/25	1	114.00	1	114.50	114.50	0	1,325	0.00%
2019/10/24	13	112.42	6	113.08	115.50	7	1,298	0.54%
2019/10/23	0	0.00	1	105.50	105.50	-1	1,174	-0.09%
2019/10/22	3	104.83	0	0.00	105.00	3	1,173	0.26%
2019/10/21	3	105.00	0	0.00	105.50	3	1,190	0.25%
2019/10/18	10	106.50	0	0.00	106.00	10	1,224	0.82%
2019/10/15	1	105.50	1	106.50	107.00	0	1,205	0.00%
2019/10/07	10.3	107.00	0	0.00	107.00	10.3	1,256	0.82%
2019/10/04	0	0.00	1	107.00	108.50	-1	1,272	-0.08%
2019/10/03	0	0.00	6	114.00	114.50	-6	1,220	-0.49%
2019/10/01	6	115.00	0	0.00	115.00	6	1,230	0.49%
2019/09/27	11	115.95	0	0.00	114.50	11	1,252	0.88%
2019/09/25	1	114.00	0	0.00	114.00	1	1,322	0.08%
2019/09/24	10	114.50	0	0.00	115.50	10	1,377	0.73%
2019/09/12	2	112.50	2	113.00	112.50	0	1,501	0.00%
2019/09/06	0	0.00	2	111.25	111.00	-2	1,582	-0.13%
2019/09/05	0	0.00	1	114.00	112.00	-1	1,632	-0.06%
2019/09/04	0	0.00	1	115.50	114.50	-1	1,623	-0.06%
2019/09/03	2	114.25	1	116.00	114.00	1	1,636	0.06%
2019/09/02	3	116.67	2	117.00	116.50	1	1,637	0.06%
2019/08/30	6	116.67	4	116.63	116.00	2	1,625	0.12%
2019/08/29	0	0.00	1	114.50	114.50	-1	1,570	-0.06%
2019/08/28	3	112.67	7	111.21	114.00	-4	1,542	-0.26%
2019/08/27	3	107.67	23	107.93	107.50	-20	1,505	-1.33%
2019/08/26	2	106.50	2	106.00	106.50	0	1,511	0.00%
2019/08/23	2	108.00	2	108.50	108.00	0	1,517	0.00%
2019/08/22	24	108.65	2	108.50	108.50	22	1,521	1.45%
2019/08/21	4	109.50	5	108.10	110.00	-1	1,537	-0.07%
2019/08/20	2	106.50	3	106.67	106.50	-1	1,525	-0.07%
2019/08/19	2	105.50	2	106.00	105.50	0	1,530	0.00%
2019/08/16	0	0.00	1	105.50	105.00	-1	1,537	-0.07%
2019/08/15	3	104.33	32	104.06	105.00	-29	1,560	-1.86%
2019/08/14	32	106.78	32	107.97	106.00	0	1,583	0.00%
2019/08/13	0	0.00	2	107.25	108.00	-2	1,591	-0.13%
2019/08/12	2	108.75	0	0.00	108.00	2	1,588	0.13%
2019/08/08	2	110.50	3	109.83	110.50	-1	1,618	-0.06%
2019/08/07	4	109.25	2	110.50	109.00	2	1,657	0.12%
2019/08/06	2	110.50	3	108.33	110.50	-1	1,717	-0.06%
2019/08/05	2	109.00	2	108.00	108.00	0	1,748	0.00%
2019/08/02	1	107.00	1	111.00	111.00	0	1,808	0.00%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/31	2	109.50	2	110.50	109.50	0	2,060	0.00%
2019/07/30	10	108.90	2	108.50	108.50	8	2,063	0.39%
2019/07/26	2	112.50	2	110.50	112.50	0	2,054	0.00%
2019/07/25	0	0.00	2	111.25	112.00	-2	2,052	-0.10%
2019/07/24	4	111.00	4	110.50	110.50	0	2,031	0.00%
2019/07/23	20	111.23	0	0.00	110.50	20	2,028	0.99%
2019/07/22	1	114.00	2	114.00	114.00	-1	2,008	-0.05%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	2	112.25	113.50	-2	1,936	-0.10%
2019/07/12	0	0.00	9	110.72	113.00	-9	1,921	-0.47%
2019/07/11	2	113.00	15	113.03	112.00	-13	1,894	-0.69%
2019/07/10	3	109.33	8	110.13	112.00	-5	1,870	-0.27%
2019/07/09	0	0.00	5	107.10	107.50	-5	1,863	-0.27%
2019/07/08	0	0.00	23	106.76	108.50	-23	1,860	-1.24%
2019/07/05	2	106.00	3	106.50	107.00	-1	1,866	-0.05%
2019/07/04	25	108.24	1	107.00	107.00	24	1,879	1.28%
2019/07/03	2	109.50	14	110.18	108.50	-12	1,855	-0.65%
2019/07/01	2	109.75	17	108.00	107.50	-15	1,819	-0.82%
2019/06/28	1	98.90	1	99.80	101.50	0	1,774	0.00%
2019/06/26	0	0.00	2	95.00	95.60	-2	1,726	-0.12%
2019/06/25	17	95.21	2	95.00	95.00	15	1,719	0.87%
2019/06/24	0	0.00	2	97.75	97.60	-2	1,706	-0.12%
2019/06/21	1	97.70	2	98.20	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	26	96.10	96.40	-26	1,717	-1.51%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/18	12	94.63	2	95.00	94.60	10	1,740	0.57%
2019/06/17	2	93.70	0	0.00	93.60	2	1,732	0.12%
2019/06/14	5	94.10	4	93.00	93.00	1	1,733	0.06%
2019/06/13	69	93.61	10	94.26	93.60	59	1,734	3.40%
2019/06/12	12	91.90	0	0.00	91.60	12	1,713	0.70%
2019/05/30	2	91.35	0	0.00	91.20	2	1,877	0.11%
2019/05/28	0	0.00	1	94.30	93.60	-1	1,896	-0.05%
2019/05/27	1	91.60	3	91.27	91.50	-2	1,886	-0.11%
2019/05/24	1	91.00	1	91.30	91.50	0	1,888	0.00%
2019/05/22	2	94.15	0	0.00	91.60	2	1,904	0.11%
2019/05/21	0	0.00	1	93.70	93.70	-1	1,891	-0.05%
2019/05/20	0	0.00	1	86.00	88.70	-1	1,859	-0.05%
2019/05/17	3	88.07	0	0.00	86.20	3	1,840	0.16%
2019/05/15	10	91.00	0	0.00	91.30	10	1,806	0.55%
2019/05/14	1	85.80	1	86.00	87.20	0	1,811	0.00%
2019/05/13	2	90.60	0	0.00	88.60	2	1,760	0.11%
2019/05/09	4	95.65	0	0.00	93.80	4	1,658	0.24%
2019/05/08	3	101.27	0	0.00	102.00	3	1,497	0.20%
2019/05/02	1	111.50	10	111.50	112.50	-9	1,389	-0.65%
2019/04/26	10	112.50	0	0.00	112.50	10	1,419	0.70%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/19	1	114.00	0	0.00	114.50	1	1,434	0.07%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	0	0.00	3	118.33	118.00	-3	1,448	-0.21%
2019/04/10	18	116.61	1	118.00	118.50	17	1,434	1.18%
2019/04/09	1	117.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	3	116.33	1	117.50	117.00	2	1,412	0.14%
2019/04/01	1	114.00	1	113.50	114.00	0	1,354	0.00%
2019/03/28	0	0.00	8	113.50	113.50	-8	1,339	-0.60%
2019/03/27	9	114.00	3	113.00	113.00	6	1,341	0.45%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/22	0	0.00	10.1	114.54	116.00	-10.1	1,313	-0.77%
2019/03/20	2	115.00	0	0.00	116.00	2	1,249	0.16%
2019/03/19	9	116.50	0	0.00	115.50	9	1,238	0.73%
2019/03/18	3	116.33	0	0.00	115.50	3	1,248	0.24%
2019/03/13	3	114.67	0	0.00	115.00	3	1,283	0.23%
2019/03/12	2	116.00	0	0.00	116.50	2	1,250	0.16%
2019/03/08	6	117.50	100	116.98	118.00	-94	1,368	-6.87%
2019/03/04	10	122.00	0	0.00	121.50	10	1,375	0.73%
2019/02/27	3	119.83	0	0.00	120.00	3	1,372	0.22%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/12	1	121.00	0	0.00	119.50	1	1,414	0.07%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2019/01/14	0	0.00	1	123.50	123.00	-1	1,870	-0.05%
2019/01/11	1	122.50	0	0.00	121.50	1	1,874	0.05%
2019/01/04	2	117.00	0	0.00	118.50	2	1,911	0.10%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/26	10	122.50	0	0.00	120.00	10	2,015	0.50%
2018/12/22	0	0.00	1	122.50	123.00	-1	2,093	-0.05%
2018/12/18	1	124.50	0	0.00	125.00	1	2,225	0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	2	119.75	0	0.00	120.00	2	2,583	0.08%
2018/12/06	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/12/04	2	137.50	2	136.75	132.00	0	2,481	0.00%
2018/12/03	1	133.00	1	134.50	135.00	0	2,437	0.00%
2018/11/29	0	0.00	19	126.50	125.00	-19	2,290	-0.83%
2018/11/26	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2018/11/23	27	121.00	1	121.00	120.50	26	2,267	1.15%
2018/11/21	0	0.00	1	128.00	127.50	-1	2,223	-0.04%
2018/11/14	2	124.50	0	0.00	125.00	2	2,249	0.09%
2018/11/13	0	0.00	2	120.00	126.50	-2	2,273	-0.09%
2018/11/09	1	125.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	2	127.00	0	0.00	125.00	2	2,203	0.09%
2018/11/05	0	0.00	1	129.00	129.00	-1	2,152	-0.05%
2018/11/02	2	134.75	3	133.83	134.50	-1	2,131	-0.05%
2018/10/30	0	0.00	2	129.50	127.00	-2	2,037	-0.10%
2018/10/29	0	0.00	1	128.50	129.00	-1	2,051	-0.05%
2018/10/26	3	129.50	5	129.10	122.50	-2	2,058	-0.10%
2018/10/25	10	123.50	11	128.05	128.00	-1	2,008	-0.05%
2018/10/23	1	120.50	2	122.75	122.50	-1	1,928	-0.05%
2018/10/22	0	0.00	1	122.50	122.00	-1	1,936	-0.05%
2018/10/18	1	121.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	0	0.00	5	123.00	122.00	-5	2,121	-0.24%
2018/10/16	0	0.00	1	120.50	119.50	-1	2,111	-0.05%
2018/10/15	2	120.25	0	0.00	119.50	2	2,129	0.09%
2018/10/11	3	117.83	2	114.50	121.00	1	2,097	0.05%
2018/10/09	2	126.25	0	0.00	126.50	2	2,026	0.10%
2018/10/08	1	126.00	20	127.00	127.50	-19	2,021	-0.94%
2018/10/05	0	0.00	1	129.50	130.00	-1	2,013	-0.05%
2018/10/04	1	133.00	1	133.50	135.00	0	1,982	0.00%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/10/02	31	136.97	31	134.10	134.00	0	1,970	0.00%
2018/10/01	21	135.05	3	133.83	135.50	18	1,948	0.92%
2018/09/28	5	132.50	3	132.67	132.00	2	1,927	0.10%
2018/09/27	1	137.50	0	0.00	138.50	1	1,867	0.05%
2018/09/26	0	0.00	1	139.00	139.50	-1	1,878	-0.05%
2018/09/25	1	138.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	2	139.00	3	139.83	139.50	-1	1,932	-0.05%
2018/09/20	1	137.00	23	138.98	136.50	-22	1,888	-1.17%
2018/09/19	0	0.00	11	136.32	136.50	-11	1,826	-0.60%
2018/09/18	1	132.50	1	135.50	131.50	0	1,773	0.00%
2018/09/17	0	0.00	6	131.25	136.50	-6	1,745	-0.34%
2018/09/12	1	118.50	0	0.00	117.00	1	1,598	0.06%
2018/09/10	23	117.46	2	117.00	118.00	21	1,666	1.26%
2018/09/05	0	0.00	1	121.00	121.00	-1	1,746	-0.06%
2018/09/04	22	122.00	0	0.00	121.50	22	1,791	1.23%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/30	0	0.00	4	125.00	126.50	-4	2,139	-0.19%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	5	123.50	0	0.00	124.50	5	2,203	0.23%
2018/08/24	9	119.44	7	120.14	121.00	2	2,224	0.09%
2018/08/23	0	0.00	1	124.50	124.50	-1	2,242	-0.04%
2018/08/21	3	125.00	0	0.00	125.00	3	2,279	0.13%
2018/08/14	2	128.50	0	0.00	128.50	2	2,442	0.08%
2018/08/13	2	129.50	2	130.75	130.00	0	2,447	0.00%
2018/08/10	0	0.00	2	132.75	132.00	-2	2,453	-0.08%
2018/08/09	4	133.63	0	0.00	133.50	4	2,416	0.17%
2018/08/08	4	137.63	0	0.00	137.00	4	2,413	0.17%
2018/08/07	15	135.50	0	0.00	135.50	15	2,528	0.59%
2018/08/06	2	138.00	1	137.50	138.00	1	2,572	0.04%
2018/07/27	0	0.00	0.2	135.00	135.00	-0.2	2,524	-0.01%
2018/07/25	0	0.00	1	133.50	133.00	-1	2,533	-0.04%
2018/07/24	7	129.57	0	0.00	129.00	7	2,531	0.28%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/05	0	0.00	2	137.50	138.00	-2	2,609	-0.08%
2018/07/03	27	147.74	1	149.00	143.00	26	2,659	0.98%
2018/07/02	2	147.50	5	149.20	152.50	-3	2,632	-0.11%
2018/06/29	32	146.97	0	0.00	148.00	32	2,591	1.23%
2018/06/28	0	0.00	1	147.00	147.00	-1	2,591	-0.04%
2018/06/27	71	146.08	1	145.50	146.00	70	2,605	2.69%
2018/06/26	84	143.67	19	142.50	144.00	65	2,704	2.40%
2018/06/25	36	147.58	0	0.00	147.00	36	2,725	1.32%
2018/06/22	73	147.42	1	148.00	147.50	72	2,743	2.62%
2018/06/21	72	149.38	0	0.00	149.00	72	2,738	2.63%
2018/06/20	43	146.56	4	149.50	149.00	39	2,777	1.40%
2018/06/19	91	150.52	4	151.50	150.00	87	2,773	3.14%
2018/06/15	3	152.50	5	153.40	154.50	-2	2,765	-0.07%
2018/06/14	5	153.00	2	152.00	152.00	3	2,810	0.11%
2018/06/13	1	152.50	27	152.50	150.00	-26	2,917	-0.89%
2018/06/12	2	150.75	11	150.27	148.00	-9	2,897	-0.31%
2018/06/08	1	148.00	47	149.53	149.00	-46	2,863	-1.61%
2018/06/07	1	157.00	5	156.10	156.00	-4	2,788	-0.14%
2018/06/06	2	142.00	0	0.00	146.50	2	2,585	0.08%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/06/01	1	144.50	0	0.00	145.00	1	2,561	0.04%
2018/05/31	1	146.00	0	0.00	145.00	1	2,532	0.04%
2018/05/30	0	0.00	2	140.00	141.00	-2	2,470	-0.08%
2018/05/29	0	0.00	1	143.50	141.50	-1	2,450	-0.04%
2018/05/25	1	138.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	2	140.50	20	143.50	139.50	-18	2,475	-0.73%
2018/05/23	16	140.94	1	141.00	140.00	15	2,509	0.60%
2018/05/22	0	0.00	11	143.55	143.50	-11	2,494	-0.44%
2018/05/21	3	138.67	0	0.00	139.00	3	2,437	0.12%
2018/05/18	6	139.00	12	139.67	138.00	-6	2,441	-0.25%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/15	0	0.00	51	139.96	139.50	-51	2,461	-2.07%
2018/05/14	0	0.00	4	134.00	134.50	-4	2,424	-0.16%
2018/05/11	1	132.00	0	0.00	132.00	1	2,401	0.04%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/08	0	0.00	25	132.10	130.00	-25	2,402	-1.04%
2018/05/07	0	0.00	3	130.50	131.00	-3	2,418	-0.12%
2018/05/04	0	0.00	1	128.50	129.00	-1	2,441	-0.04%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/05/02	2	132.00	0	0.00	131.50	2	2,543	0.08%
2018/04/30	1	132.00	43	131.91	132.00	-42	2,582	-1.63%
2018/04/27	0	0.00	10	129.25	129.50	-10	2,604	-0.38%
2018/04/24	1	125.00	0	0.00	125.00	1	2,716	0.04%
2018/04/19	1	132.00	29	135.07	131.00	-28	2,725	-1.03%
2018/04/18	1	127.50	8	130.00	133.00	-7	2,710	-0.26%
2018/04/17	0	0.00	2	126.50	126.50	-2	2,692	-0.07%
2018/04/16	0	0.00	12	130.17	130.00	-12	2,779	-0.43%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/12	0	0.00	40	130.38	130.00	-40	2,784	-1.44%
2018/04/11	0	0.00	32	131.27	129.50	-32	2,829	-1.13%
2018/04/10	1	129.50	71	129.00	129.00	-70	2,890	-2.42%
2018/04/09	4	127.88	29	128.50	127.00	-25	2,885	-0.87%
2018/04/02	3	123.33	0	0.00	123.00	3	2,826	0.11%
2018/03/31	1	124.50	1	125.00	124.00	0	2,821	0.00%
2018/03/30	0	0.00	1	126.00	123.50	-1	2,836	-0.04%
2018/03/29	111	123.40	1	124.50	124.00	110	2,855	3.85%	大買/鉅額交易
2018/03/28	5	127.90	8	129.75	127.00	-3	2,786	-0.11%
2018/03/27	1	132.00	1	132.00	132.00	0	2,738	0.00%
2018/03/26	22	133.27	5	133.50	134.00	17	2,739	0.62%
2018/03/23	21	130.95	19	131.89	134.50	2	2,767	0.07%
2018/03/22	1	134.00	24	135.58	134.50	-23	2,737	-0.84%
2018/03/21	3	136.83	14	137.75	136.50	-11	2,758	-0.40%
2018/03/20	4	137.63	198	138.19	137.00	-194	2,768	-7.01%	大賣/鉅額交易
2018/03/19	1	135.00	214	134.68	136.50	-213	2,824	-7.54%	大賣/鉅額交易
2018/03/16	0	0.00	49	130.16	129.00	-49	2,723	-1.80%
2018/03/15	0	0.00	90	131.33	132.00	-90	2,724	-3.30%
2018/03/14	1	129.50	32	130.31	130.50	-31	2,699	-1.15%
2018/03/13	3	130.83	53	130.47	131.00	-50	2,704	-1.85%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	74	127.07	0	0.00	127.50	74	2,659	2.78%
2018/03/07	0	0.00	22	125.27	125.00	-22	2,643	-0.83%
2018/03/05	20	128.50	20	129.00	128.00	0	2,644	0.00%
2018/03/02	23	129.20	0	0.00	128.50	23	2,642	0.87%
2018/02/27	0	0.00	10	131.50	129.50	-10	2,626	-0.38%
2018/02/26	1	127.50	2	129.25	129.50	-1	2,601	-0.04%
2018/02/23	1	127.00	70	130.07	127.00	-69	2,586	-2.67%
2018/02/22	0	0.00	1	127.00	126.50	-1	2,528	-0.04%
2018/02/21	20	124.50	1	125.00	125.00	19	2,507	0.76%
2018/02/12	21	122.00	21	124.00	122.00	0	2,458	0.00%
2018/02/09	22	121.36	0	0.00	123.00	22	2,459	0.89%
2018/02/08	10	123.50	0	0.00	122.50	10	2,429	0.41%
2018/02/07	76	122.99	10	121.50	122.50	66	2,419	2.73%
2018/02/06	33	120.92	9	118.72	120.00	24	2,383	1.01%
2018/02/05	83	121.27	0	0.00	124.50	83	2,354	3.53%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/02/01	0	0.00	1	123.50	123.50	-1	2,353	-0.04%
2018/01/31	30	123.50	0	0.00	123.00	30	2,342	1.28%
2018/01/30	81	125.48	0	0.00	125.00	81	2,336	3.47%
2018/01/29	64	123.50	2	123.50	123.50	62	2,331	2.66%
2018/01/26	133	121.28	1	121.00	122.50	132	2,359	5.60%	大買/鉅額交易
2018/01/25	3	126.83	0	0.00	126.00	3	2,283	0.13%
2018/01/24	0	0.00	5	127.40	128.50	-5	2,264	-0.22%
2018/01/23	5	127.30	1	127.50	128.00	4	2,229	0.18%
2018/01/22	64	128.39	0	0.00	129.50	64	2,200	2.91%
2018/01/18	48	131.19	0	0.00	131.00	48	2,207	2.17%
2018/01/17	59	131.33	0	0.00	131.00	59	2,198	2.68%
2018/01/16	146	132.03	0	0.00	131.00	146	2,187	6.67%	大買/鉅額交易
2018/01/15	0	0.00	1	130.50	131.00	-1	2,181	-0.05%
2018/01/12	0	0.00	1	131.50	130.50	-1	2,201	-0.05%
2018/01/10	9	128.89	1.1	129.65	131.00	7.9	2,199	0.36%
2018/01/09	1	138.00	1	139.00	137.00	0	2,112	0.00%
2018/01/08	1	138.50	1	138.00	136.50	0	2,122	0.00%
2018/01/05	0	0.00	5	137.70	138.00	-5	2,132	-0.23%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%
2018/01/03	3	145.00	0	0.00	144.50	3	2,166	0.14%