精剛 (1584)-元大-北投券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	35.06	1	35.20	35.25	3	3,043	0.10%
2024/05/10	2.1	35.00	0	0.00	34.90	2.1	3,047	0.07%
2024/05/09	2	34.80	22	35.00	34.40	-20	3,025	-0.66%
2024/05/07	13	34.42	0	0.00	34.40	13	3,010	0.43%
2024/05/03	4	35.15	37	35.00	34.75	-33	2,988	-1.10%
2024/05/02	6	34.99	68	35.36	35.25	-62	2,964	-2.09%
2024/04/26	11	34.14	10	34.35	34.30	1	2,886	0.03%
2024/04/25	31	34.62	0	0.00	34.40	31	2,860	1.08%
2024/04/24	3	34.50	13	34.70	34.70	-10	2,850	-0.35%
2024/04/23	40	34.63	10	34.65	34.70	30	2,861	1.05%
2024/04/22	12	35.05	9	34.58	34.55	3	2,853	0.11%
2024/04/19	29	35.33	11	35.37	35.35	18	2,813	0.64%
2024/04/18	1	35.95	2	36.33	36.10	-1	2,722	-0.04%
2024/04/17	2	36.05	24	36.21	35.55	-22	2,634	-0.84%
2024/04/16	32	35.68	7	35.64	35.60	25	2,525	0.99%
2024/04/15	31	35.80	57	35.69	35.55	-26	2,373	-1.10%
2024/04/12	25	34.50	10	34.78	34.80	15	2,279	0.66%
2024/04/11	4	34.83	53	34.66	34.65	-49	2,266	-2.16%
2024/04/10	13	36.65	68	36.73	36.35	-55	2,169	-2.53%
2024/04/09	0.1	35.30	84	36.09	36.30	-83.9	2,035	-4.12%
2024/04/08	4	34.96	2	34.88	34.75	2	1,956	0.10%
2024/04/03	5	35.02	6	35.01	34.90	-1	1,968	-0.05%
2024/04/02	20	35.35	0	0.00	35.20	20	1,978	1.01%
2024/04/01	1	35.75	25	35.76	35.55	-24	1,984	-1.21%
2024/03/29	20	35.30	4	35.18	35.25	16	1,972	0.81%
2024/03/28	48	35.94	20	36.20	35.60	28	1,959	1.43%
2024/03/27	16	35.29	46	35.63	36.05	-30	1,910	-1.57%
2024/03/25	0	0.00	8	35.17	35.00	-8	1,862	-0.43%
2024/03/22	24	34.42	9	34.64	34.85	15	1,926	0.78%
2024/03/21	3	34.00	5	34.05	33.95	-2	2,020	-0.10%
2024/03/20	2	34.15	2	33.93	33.85	0	2,911	0.00%
2024/03/19	1	34.05	1	34.35	34.10	0	3,001	0.00%
2024/03/18	0	0.00	1	33.70	33.60	-1	3,280	-0.03%
2024/03/15	1	33.40	1	33.75	33.45	0	3,803	0.00%
2024/03/14	26	33.53	0.2	33.65	33.40	25.8	3,914	0.66%
2024/03/13	44	33.85	22	33.73	33.80	22	3,941	0.56%
2024/03/12	1.1	34.25	20	34.25	34.20	-18.9	3,968	-0.48%
2024/03/08	22	33.60	9	33.31	33.15	13	4,017	0.32%
2024/03/07	0	0.00	3	33.98	33.85	-3	4,048	-0.07%
2024/03/06	5	34.55	0	0.00	34.25	5	4,071	0.12%
2024/03/05	41	34.67	41	34.43	34.45	0	4,105	0.00%
2024/03/04	21	35.00	6	34.90	34.85	15	4,144	0.36%
2024/03/01	27	34.46	23	34.54	34.60	4	4,128	0.10%
2024/02/29	20	33.00	20	33.20	33.25	0	4,180	0.00%
2024/02/27	15	33.00	20	33.05	32.85	-5	4,352	-0.11%
2024/02/21	0	0.00	4.5	33.39	33.35	-4.5	4,417	-0.10%
2024/02/19	2	33.53	1	33.85	33.70	1	4,460	0.02%
2024/02/16	2	32.88	14	32.99	32.85	-12	4,487	-0.27%
2024/02/15	1	32.40	0	0.00	32.45	1	4,546	0.02%
2024/02/05	0	0.00	4	32.46	32.40	-4	4,600	-0.09%
2024/02/02	2	32.75	0	0.00	32.80	2	4,700	0.04%
2024/01/30	8	34.41	12	34.10	34.00	-4	4,793	-0.08%
2024/01/26	12	34.02	11	33.98	33.90	1	4,885	0.02%
2024/01/25	6	34.15	6	34.07	34.15	0	4,915	0.00%
2024/01/24	2	34.05	2	34.33	34.25	0	4,926	0.00%
2024/01/18	4	33.05	4	33.28	33.40	0	5,092	0.00%
2024/01/17	9	33.22	9	33.32	33.00	0	5,112	0.00%
2024/01/16	12	34.16	12	34.05	34.05	0	5,103	0.00%
2024/01/15	3	34.52	3	34.72	34.45	0	5,112	0.00%
2024/01/11	4.1	34.25	2	34.20	34.25	2.1	5,132	0.04%
2024/01/10	5	35.06	5	34.80	34.40	0	5,186	0.00%
2024/01/09	3	35.28	1	35.50	35.05	2	5,181	0.04%
2024/01/08	2	35.88	2	35.90	35.75	0	5,191	0.00%
2024/01/05	1	35.60	0	0.00	36.00	1	5,250	0.02%
2024/01/04	1	35.35	0	0.00	35.35	1	5,359	0.02%
2024/01/03	40	35.70	40	35.70	35.70	0	5,514	0.00%
2024/01/02	2	35.95	1	36.10	36.05	1	5,546	0.02%
2023/12/29	3	35.57	2	35.80	35.70	1	5,574	0.02%
2023/12/25	21	36.41	2	36.33	36.25	19	5,945	0.32%
2023/12/22	20	36.90	0	0.00	36.40	20	6,066	0.33%
2023/12/21	23	37.20	2	37.28	37.15	21	6,266	0.34%
2023/12/20	26	37.07	10	37.31	37.00	16	6,771	0.24%
2023/12/19	20	36.20	22	36.72	37.05	-2	7,146	-0.03%
2023/12/18	3.5	37.22	0	0.00	37.05	3.5	7,892	0.04%
2023/12/15	126	38.95	72	38.89	37.85	54	8,268	0.65%	大買/
2023/12/14	12	37.01	0	0.00	37.30	12	7,638	0.16%
2023/12/13	4.4	37.78	2	37.80	36.75	2.4	7,654	0.03%
2023/12/12	12	37.07	13	37.62	38.40	-1	7,447	-0.01%
2023/12/11	22	35.55	9	35.54	35.35	13	6,951	0.19%
2023/12/08	2	35.10	2	34.95	34.95	0	6,910	0.00%
2023/12/07	14	35.53	14	35.30	35.25	0	7,000	0.00%
2023/12/06	2	35.25	2	35.30	35.50	0	7,250	0.00%
2023/12/05	5.8	35.33	5	35.41	35.35	0.8	7,300	0.01%
2023/12/04	19	36.35	2	36.05	35.90	17	7,334	0.23%
2023/12/01	2	35.80	2	35.95	35.80	0	7,366	0.00%
2023/11/30	8	34.93	7	35.21	35.25	1	7,419	0.01%
2023/11/29	5	35.80	6	36.33	35.50	-1	7,514	-0.01%
2023/11/28	0	0.00	3	36.00	35.80	-3	7,549	-0.04%
2023/11/27	2	36.00	2	35.50	35.50	0	7,616	0.00%
2023/11/24	11	35.63	13.1	36.20	36.35	-2.1	7,589	-0.03%
2023/11/22	0	0.00	2	34.95	34.70	-2	7,689	-0.03%
2023/11/21	1	34.55	6	34.75	34.60	-5	7,764	-0.06%
2023/11/20	6	34.90	0	0.00	34.45	6	7,880	0.08%
2023/11/17	0	0.00	8	34.40	34.60	-8	7,941	-0.10%
2023/11/16	0	0.00	20	34.30	34.65	-20	7,964	-0.25%
2023/11/15	1	34.50	1	34.55	34.00	0	7,950	0.00%
2023/11/14	5	35.04	3	35.50	34.50	2	7,964	0.03%
2023/11/13	1	34.75	1.5	34.72	34.70	-0.5	7,960	-0.01%
2023/11/10	5	34.36	4	34.29	33.80	1	7,996	0.01%
2023/11/09	6	34.53	3.5	34.34	34.40	2.5	7,900	0.03%
2023/11/07	4	33.43	20	33.40	33.25	-16	7,886	-0.20%
2023/11/06	2	33.05	5	33.47	33.80	-3	7,918	-0.04%
2023/11/02	1	32.15	0	0.00	32.50	1	7,901	0.01%
2023/11/01	2	32.05	3	32.50	32.25	-1	7,925	-0.01%
2023/10/30	3	32.90	0	0.00	33.00	3	8,010	0.04%
2023/10/27	7	33.21	0	0.00	32.85	7	8,029	0.09%
2023/10/26	7	33.94	10	34.23	33.70	-3	8,011	-0.04%
2023/10/25	8	33.38	2	33.30	33.60	6	7,958	0.08%
2023/10/24	8	32.69	0	0.00	32.95	8	7,951	0.10%
2023/10/19	20	32.60	0	0.00	32.55	20	8,017	0.25%
2023/10/17	0	0.00	2	34.85	33.85	-2	7,995	-0.03%
2023/10/16	2	35.65	2	35.45	34.80	0	8,060	0.00%
2023/10/13	4	35.33	53	35.15	35.25	-49	8,078	-0.61%
2023/10/12	64	34.82	11.1	34.94	34.90	52.9	8,036	0.66%
2023/10/11	0	0.00	10	36.00	35.30	-10	7,988	-0.13%
2023/10/06	0	0.00	1	35.40	35.70	-1	7,912	-0.01%
2023/10/05	10	35.35	11	35.35	35.30	-1	7,971	-0.01%
2023/10/04	5	35.56	9	35.64	35.20	-4	8,025	-0.05%
2023/10/03	0	0.00	7	37.43	36.90	-7	7,955	-0.09%
2023/10/02	2	37.33	3	37.18	37.05	-1	7,951	-0.01%
2023/09/28	0	0.00	3	37.52	37.55	-3	8,016	-0.04%
2023/09/27	1	37.05	2	37.05	36.75	-1	8,110	-0.01%
2023/09/26	5.7	37.62	4.7	37.37	36.80	1	8,179	0.01%
2023/09/25	31	38.91	34.9	38.97	38.20	-3.9	8,034	-0.05%
2023/09/22	11.3	38.07	5.5	38.09	38.20	5.8	7,510	0.08%
2023/09/21	23	38.17	45	38.20	38.80	-22	7,153	-0.31%
2023/09/20	123	36.12	16	36.56	37.05	107	6,435	1.66%	大買/鉅額交易
2023/09/19	30	35.65	74.8	35.54	35.85	-44.8	5,962	-0.75%
2023/09/18	6	34.73	5	34.46	33.90	1	5,728	0.02%
2023/09/15	9.3	33.28	3	33.82	34.20	6.3	5,705	0.11%
2023/09/14	0.1	34.00	3	34.00	33.90	-2.9	5,795	-0.05%
2023/09/13	2.2	34.10	0	0.00	34.20	2.2	6,089	0.04%
2023/09/12	4	35.24	4	35.06	34.90	0	6,085	0.00%
2023/09/11	8	36.19	4.1	35.95	35.80	3.9	6,035	0.06%
2023/09/08	3	33.90	1	34.35	34.50	2	5,783	0.03%
2023/09/06	1	34.40	0	0.00	34.50	1	5,760	0.02%
2023/09/05	4	34.55	4	34.05	34.00	0	5,771	0.00%
2023/09/04	1	36.00	0	0.00	35.55	1	5,751	0.02%
2023/09/01	0	0.00	3	35.02	34.90	-3	5,774	-0.05%
2023/08/31	6.1	34.71	2	34.98	34.60	4.1	5,864	0.07%
2023/08/30	1	33.60	1	34.70	34.50	0	5,949	0.00%
2023/08/29	3	33.50	50	32.64	34.05	-47	5,943	-0.79%
2023/08/28	7	34.52	2	34.10	34.00	5	5,928	0.08%
2023/08/25	48	33.53	16	32.76	33.35	32	5,797	0.55%
2023/08/24	14	32.43	81	32.94	33.20	-67	5,734	-1.17%
2023/08/23	16	32.41	3	31.90	31.65	13	5,663	0.23%
2023/08/22	20	32.13	20	31.50	31.45	0	5,627	0.00%
2023/08/18	3	32.87	1	32.90	31.85	2	5,711	0.04%
2023/08/16	10	30.60	12	31.74	31.50	-2	5,742	-0.03%
2023/08/15	4	31.54	0	0.00	31.55	4	5,803	0.07%
2023/08/14	0	0.00	5	30.96	31.35	-5	5,960	-0.08%
2023/08/10	10	31.80	0	0.00	31.75	10	6,113	0.16%
2023/08/09	70	33.12	0	0.00	33.00	70	6,116	1.14%
2023/08/07	3	35.42	3	34.63	34.80	0	6,292	0.00%
2023/08/02	5	34.90	0	0.00	34.30	5	6,530	0.08%
2023/07/28	2	33.73	4	33.48	33.40	-2	6,511	-0.03%
2023/07/27	2	33.55	0	0.00	33.60	2	6,516	0.03%
2023/07/26	0	0.00	10	33.16	33.00	-10	6,535	-0.15%
2023/07/25	1	33.50	1	33.30	33.50	0	6,582	0.00%
2023/07/24	0	0.00	3	33.57	32.90	-3	6,611	-0.05%
2023/07/21	0.1	34.45	0	0.00	34.55	0.1	6,576	0.00%
2023/07/20	4	35.20	1.1	35.13	35.40	2.9	6,603	0.04%
2023/07/19	2	35.48	3	35.82	34.25	-1	6,603	-0.02%
2023/07/18	0	0.00	2	36.63	37.00	-2	6,590	-0.03%
2023/07/14	1	37.15	0	0.00	37.05	1	6,979	0.01%
2023/07/13	3	36.80	18	36.86	36.35	-15	7,953	-0.19%
2023/07/12	0	0.00	3	38.00	37.70	-3	8,238	-0.04%
2023/07/11	2	38.50	0	0.00	38.45	2	8,954	0.02%
2023/07/10	0	0.00	60	38.66	38.25	-60	9,694	-0.62%
2023/07/07	42	37.54	2	38.13	38.15	40	10,279	0.39%
2023/07/06	22	38.36	2	38.50	38.40	20	10,337	0.19%
2023/07/05	5	40.47	7.6	40.65	40.20	-2.6	10,331	-0.02%
2023/07/04	3	39.00	5	39.70	39.35	-2	10,140	-0.02%
2023/07/03	0	0.00	57	38.95	39.05	-57	10,036	-0.57%
2023/06/29	11	38.08	8	38.40	38.10	3	10,102	0.03%
2023/06/28	1	38.35	4	38.43	38.40	-3	10,195	-0.03%
2023/06/27	1.2	36.83	2	37.65	36.75	-0.8	10,651	-0.01%
2023/06/26	0	0.00	2	37.50	37.25	-2	11,193	-0.02%
2023/06/21	0	0.00	2	37.95	37.90	-2	11,222	-0.02%
2023/06/20	0	0.00	3	38.50	38.55	-3	11,210	-0.03%
2023/06/19	15	38.52	14	39.13	39.85	1	11,198	0.01%
2023/06/15	6	37.44	13	36.19	37.65	-7	11,130	-0.06%
2023/06/14	2	36.90	0	0.00	36.55	2	11,146	0.02%
2023/06/13	2.1	36.90	0	0.00	36.95	2.1	11,293	0.02%
2023/06/12	0	37.80	6	38.03	37.15	-6	11,362	-0.05%
2023/06/09	62	38.75	9	38.85	38.30	53	11,443	0.46%
2023/06/08	5	38.18	6	38.37	38.05	-1	11,506	-0.01%
2023/06/07	8	39.18	21	39.65	39.05	-13	11,925	-0.11%
2023/06/06	4	39.00	51	39.17	39.00	-47	11,963	-0.39%
2023/06/05	9	38.62	6	38.73	38.55	3	12,129	0.02%
2023/06/02	10	37.66	14	37.62	37.70	-4	12,192	-0.03%
2023/06/01	17	37.41	12	37.28	37.60	5	12,270	0.04%
2023/05/31	2	35.60	0	0.00	35.90	2	12,235	0.02%
2023/05/30	6	36.32	3	36.20	35.70	3	12,295	0.02%
2023/05/29	3	36.00	4	36.65	36.60	-1	12,412	-0.01%
2023/05/26	9	35.81	9	35.77	35.50	0	12,646	0.00%
2023/05/25	50	36.65	5	36.33	36.45	45	12,876	0.35%
2023/05/24	2	37.45	0	0.00	37.00	2	13,306	0.02%
2023/05/23	4	37.43	7	37.38	37.10	-3	13,700	-0.02%
2023/05/22	0	36.35	1	36.40	36.55	-1	13,731	-0.01%
2023/05/19	32	36.76	28	36.19	36.00	4	13,911	0.03%
2023/05/18	9	37.93	3	37.10	37.10	6	13,867	0.04%
2023/05/17	25	37.14	16.1	37.88	38.15	8.9	13,778	0.06%
2023/05/16	1	35.75	2	35.75	35.70	-1	13,683	-0.01%
2023/05/15	2	35.40	1	35.70	35.35	1	13,865	0.01%
2023/05/12	1	36.10	3	36.35	36.20	-2	14,740	-0.01%
2023/05/11	12.6	36.47	14.4	36.21	36.60	-1.9	14,941	-0.01%
2023/05/10	5.5	37.46	5.6	37.43	37.00	-0.1	15,023	0.00%
2023/05/09	14.3	38.05	8	38.03	36.95	6.3	15,107	0.04%
2023/05/08	10	40.50	1	40.40	40.50	9	14,996	0.06%
2023/05/05	1	40.30	1	41.25	40.50	0	15,369	0.00%
2023/05/04	1	40.85	2	41.07	41.00	-1	15,521	-0.01%
2023/05/03	2.2	40.78	4	40.85	40.70	-1.8	15,884	-0.01%
2023/05/02	0	0.00	1	41.55	41.55	-1	15,964	-0.01%
2023/04/28	2.1	42.30	20	42.15	42.50	-17.9	16,102	-0.11%
2023/04/27	1	41.95	0.1	42.40	42.05	0.9	16,098	0.01%
2023/04/26	0	0.00	1	40.05	40.05	-1	16,105	-0.01%
2023/04/25	0	0.00	0.1	40.15	39.80	-0.1	16,313	0.00%
2023/04/24	2	40.60	1.2	40.83	41.00	0.8	16,526	0.00%
2023/04/21	0	0.00	1	39.80	39.85	-1	16,943	-0.01%
2023/04/20	1	41.30	3	41.60	41.00	-2	16,875	-0.01%
2023/04/19	4	43.76	10	43.53	44.20	-6	16,762	-0.04%
2023/04/18	59	44.21	33	43.71	43.10	26	16,465	0.16%
2023/04/17	26	40.20	18	40.64	42.55	8	15,493	0.05%
2023/04/14	39.5	38.77	40	38.31	38.70	-0.5	15,162	0.00%
2023/04/13	29	36.28	28	36.20	37.70	1	14,394	0.01%
2023/04/12	23	33.30	52	33.58	34.30	-29	13,866	-0.21%
2023/04/11	5	31.80	4	31.91	32.00	1	13,299	0.01%
2023/04/10	4	31.55	4	31.90	31.60	0	13,250	0.00%
2023/04/07	4	31.24	3	31.07	31.05	1	13,223	0.01%
2023/04/06	3	31.57	90	31.68	31.30	-87	13,391	-0.65%
2023/03/31	72	31.20	0	0.00	31.05	72	13,378	0.54%
2023/03/30	73	31.88	141	31.14	31.45	-68	13,410	-0.51%	大賣/
2023/03/29	71	30.85	1	30.95	30.80	70	13,421	0.52%
2023/03/28	122	31.66	75	32.10	31.00	47	13,446	0.35%	大買/
2023/03/27	9	31.83	16.1	32.44	33.30	-7.1	13,098	-0.05%
2023/03/24	2	30.30	1	30.50	30.30	1	13,083	0.01%
2023/03/23	1	30.65	2	31.00	30.50	-1	13,727	-0.01%
2023/03/22	6	31.40	4	30.65	30.55	2	13,802	0.01%
2023/03/21	10	31.15	81	31.05	31.20	-71	13,861	-0.51%
2023/03/17	73	28.96	7	29.20	29.25	66	14,158	0.47%
2023/03/16	4	29.05	9	28.48	28.40	-5	14,191	-0.04%
2023/03/15	7	30.48	6	30.23	30.15	1	14,238	0.01%
2023/03/14	8	30.58	1	30.35	30.25	7	14,403	0.05%
2023/03/13	11	30.41	2	29.60	30.45	9	14,696	0.06%
2023/03/10	39	30.29	39	30.53	30.30	0	14,733	0.00%
2023/03/09	5.7	30.38	10	29.91	29.90	-4.3	14,663	-0.03%
2023/03/08	14	30.43	11	30.34	30.45	3	15,468	0.02%
2023/03/07	23	29.57	86	29.61	29.65	-63	15,855	-0.40%
2023/03/06	69	29.37	71	29.26	28.70	-2	16,109	-0.01%
2023/03/03	22	28.77	11	28.90	28.70	11	16,310	0.07%
2023/03/02	11	28.32	4	28.40	28.45	7	16,928	0.04%
2023/03/01	20.1	28.22	20	28.05	27.90	0.1	17,088	0.00%
2023/02/24	44	29.71	10	29.37	29.10	34	17,071	0.20%
2023/02/23	60.2	30.17	23	30.23	30.25	37.2	16,798	0.22%
2023/02/22	13.1	29.51	21	29.89	30.10	-7.9	16,522	-0.05%
2023/02/21	9	29.12	82	28.91	29.35	-73	16,053	-0.45%
2023/02/20	3	27.78	21	27.64	27.75	-18	15,572	-0.12%
2023/02/17	35	27.48	22	27.31	27.15	13	15,474	0.08%
2023/02/16	71	27.05	4	27.09	26.95	67	15,278	0.44%
2023/02/15	6	26.43	76	26.17	26.55	-70	15,167	-0.46%
2023/02/14	15	26.29	15	26.39	26.50	0	15,074	0.00%
2023/02/13	80	26.59	3	26.58	26.40	77	14,969	0.51%
2023/02/10	213	28.21	228	27.87	27.35	-15	14,740	-0.10%	大買/大賣/
2023/02/09	71	26.06	41	26.52	27.00	30	13,822	0.22%
2023/02/08	5	26.09	4	26.63	25.60	1	13,550	0.01%
2023/02/07	2	25.85	7	25.80	26.05	-5	13,280	-0.04%
2023/02/06	3	25.25	1	25.25	25.25	2	13,056	0.02%
2023/02/03	19	25.44	34	25.60	25.50	-15	12,929	-0.12%
2023/02/02	15	24.77	7	24.62	24.95	8	12,509	0.06%
2023/02/01	16	24.94	22	25.10	24.75	-6	12,325	-0.05%
2023/01/31	6	24.61	7	24.51	24.60	-1	11,927	-0.01%
2023/01/30	35	24.81	26	24.41	24.40	9	11,819	0.08%
2023/01/17	6	23.24	2	23.48	23.05	4	11,637	0.03%
2023/01/16	3	23.60	0	0.00	23.55	3	11,570	0.03%
2023/01/13	14	23.51	14	23.71	24.00	0	11,493	0.00%
2023/01/12	0	0.00	7.1	23.72	23.95	-7.1	11,253	-0.06%
2023/01/11	4	23.46	3	23.72	23.50	1	10,978	0.01%
2023/01/10	1	22.35	0	0.00	21.95	1	10,520	0.01%
2023/01/06	2	21.85	4	21.56	21.85	-2	10,448	-0.02%
2023/01/05	0	0.00	5	22.45	21.80	-5	10,423	-0.05%
2023/01/04	5	22.40	2	22.53	22.25	3	10,359	0.03%
2022/12/30	34	23.04	39	23.20	22.35	-5	10,269	-0.05%
2022/12/29	3	22.38	0	0.00	22.15	3	9,967	0.03%
2022/12/28	3	23.02	4	22.66	22.65	-1	9,935	-0.01%
2022/12/27	9	23.74	3	23.50	23.40	6	9,876	0.06%
2022/12/26	23	23.87	25	23.71	23.90	-2	9,736	-0.02%
2022/12/23	4	23.50	1	23.75	23.35	3	9,503	0.03%
2022/12/22	4	23.55	3	23.05	23.25	1	9,403	0.01%
2022/12/21	8	23.17	3	23.18	23.00	5	9,313	0.05%
2022/12/20	8	23.41	10	22.94	22.30	-2	9,154	-0.02%
2022/12/19	3	23.80	7	23.74	23.45	-4	8,972	-0.04%
2022/12/16	12	24.70	10	24.25	24.65	2	8,778	0.02%
2022/12/15	16	23.67	23	24.13	24.85	-7	8,217	-0.09%
2022/12/14	8	22.84	6	22.92	22.60	2	7,591	0.03%
2022/12/13	10.1	23.97	12	23.90	23.10	-2	7,444	-0.03%
2022/12/12	6	23.73	11	24.20	24.30	-5	7,227	-0.07%
2022/12/09	12	24.29	12	24.18	24.25	0	7,001	0.00%
2022/12/08	1	23.35	1	23.05	23.35	0	6,606	0.00%
2022/12/07	7	23.92	13	24.00	23.35	-6	6,484	-0.09%
2022/12/06	31	23.92	9	24.14	24.00	22	6,273	0.35%
2022/12/05	21	24.85	11	25.15	24.55	10	6,014	0.17%
2022/12/02	4	24.41	6	24.17	24.00	-2	5,568	-0.04%
2022/12/01	30	24.66	50	24.55	24.55	-20	5,384	-0.37%
2022/11/30	30.1	25.01	21.5	24.65	24.80	8.6	4,972	0.17%
2022/11/29	11	24.78	11	25.15	25.60	0	3,969	0.00%
2022/11/28	23	22.17	9	21.88	23.30	14	3,226	0.43%
2022/11/25	12	21.61	15.5	21.76	21.20	-3.5	2,723	-0.13%
2022/11/24	11	21.55	6	21.63	21.85	5	2,340	0.21%
2022/11/23	5	21.24	3	21.60	21.60	2	1,615	0.12%
2022/11/22	0	0.00	13	18.80	19.65	-13	1,383	-0.94%
2022/11/21	10	17.91	3	18.05	17.90	7	1,255	0.56%
2022/11/18	3	17.95	1	17.95	17.95	2	1,241	0.16%
2022/11/17	1	18.00	1	17.95	18.00	0	1,253	0.00%
2022/11/16	0	0.00	36	17.61	17.50	-36	1,251	-2.88%
2022/11/14	2	17.40	6	17.51	17.80	-4	1,298	-0.31%
2022/11/08	5	16.75	5	16.50	16.60	0	1,387	0.00%
2022/11/07	5	16.95	5	17.10	16.65	0	1,454	0.00%
2022/10/19	0	0.00	5	16.10	16.00	-5	2,147	-0.23%
2022/10/18	1	16.05	3	16.00	16.00	-2	2,179	-0.09%
2022/10/17	6	15.72	6	15.85	16.00	0	2,191	0.00%
2022/10/13	10	15.80	0	0.00	15.55	10	2,200	0.45%
2022/10/11	10	17.00	0	0.00	16.95	10	2,194	0.46%
2022/10/05	10	18.05	10	18.45	17.45	0	2,317	0.00%
2022/10/04	15	17.75	15	18.08	17.90	0	2,385	0.00%
2022/09/30	0	0.00	13	17.00	17.10	-13	2,414	-0.54%
2022/09/29	4	17.00	4	17.10	17.00	0	2,407	0.00%
2022/09/28	10	16.85	1	17.85	16.30	9	2,405	0.37%
2022/09/26	5	18.30	1	18.60	17.50	4	2,392	0.17%
2022/09/23	6	18.77	21	18.95	18.65	-15	2,377	-0.63%
2022/09/22	4	18.05	1	18.40	18.50	3	2,339	0.13%
2022/09/21	1	18.30	2	18.15	18.10	-1	2,325	-0.04%
2022/09/19	14	18.27	2	18.35	18.10	12	2,279	0.53%
2022/09/15	5	18.90	12	19.18	18.85	-7	2,290	-0.31%
2022/09/14	1	18.75	1	18.50	18.75	0	2,308	0.00%
2022/09/13	7	18.97	0	0.00	18.90	7	2,379	0.29%
2022/09/12	1	19.30	0	0.00	19.30	1	2,437	0.04%
2022/09/08	1	19.25	1	19.20	19.25	0	2,431	0.00%
2022/09/07	3	18.77	3	18.85	18.65	0	2,431	0.00%
2022/09/06	6	18.86	0	0.00	18.85	6	2,434	0.25%
2022/09/05	5	19.10	0	0.00	19.10	5	2,440	0.20%
2022/09/02	2	19.63	10	19.75	19.60	-8	2,466	-0.32%
2022/09/01	10	19.60	0	0.00	19.55	10	2,474	0.40%
2022/08/31	0	0.00	1	20.05	20.00	-1	2,466	-0.04%
2022/08/30	0	0.00	5	20.15	20.00	-5	2,469	-0.20%
2022/08/29	10	20.00	0	0.00	19.95	10	2,468	0.41%
2022/08/24	5	20.97	5	20.72	20.55	0	2,465	0.00%
2022/08/23	0	0.00	1	20.95	20.85	-1	2,471	-0.04%
2022/08/19	6	21.52	0	0.00	20.95	6	2,562	0.23%
2022/08/17	0	0.00	3	22.25	22.50	-3	2,511	-0.12%
2022/08/15	2	22.05	1	22.20	22.05	1	2,577	0.04%
2022/08/12	0	0.00	4	22.19	22.00	-4	2,680	-0.15%
2022/08/11	2	21.93	0	0.00	21.60	2	2,684	0.07%
2022/08/10	10	22.19	5	22.25	22.05	5	2,766	0.18%
2022/08/08	1	20.30	0	0.00	20.40	1	3,086	0.03%
2022/08/05	2	21.05	4	20.80	20.65	-2	3,186	-0.06%
2022/08/03	78	21.59	84	22.01	21.40	-6	3,905	-0.15%
2022/08/02	2	21.40	4	21.45	21.40	-2	4,527	-0.04%
2022/08/01	5	21.81	10	21.21	21.70	-5	5,120	-0.10%
2022/07/29	8	20.50	55	20.31	20.65	-47	5,849	-0.80%
2022/07/28	5	19.95	4	20.00	20.00	1	6,224	0.02%
2022/07/27	6	19.92	56	20.17	20.35	-50	6,322	-0.79%
2022/07/26	7	19.90	1	19.70	19.90	6	6,368	0.09%
2022/07/25	1	20.05	155	20.00	19.70	-154	6,396	-2.41%	大賣/鉅額交易
2022/07/22	1	19.50	95	19.84	19.50	-94	6,414	-1.47%
2022/07/19	13	19.47	0	0.00	19.60	13	7,293	0.18%
2022/07/15	1	19.75	1	20.10	19.40	0	7,703	0.00%
2022/07/12	2	19.70	2	18.25	17.85	0	7,728	0.00%
2022/07/11	350	19.35	5	19.35	19.35	345	7,656	4.51%	大買/鉅額交易
2022/07/07	0	0.00	1	17.55	17.60	-1	7,734	-0.01%
2022/07/06	1	17.05	0	0.00	17.05	1	7,728	0.01%
2022/07/05	0	0.00	1	18.15	18.10	-1	7,727	-0.01%
2022/07/04	1	17.65	2	17.73	17.30	-1	7,713	-0.01%
2022/07/01	1	18.00	1	18.05	17.05	0	7,692	0.00%
2022/06/30	1	18.05	5	18.25	18.00	-4	7,671	-0.05%
2022/06/29	2	18.80	12	18.83	18.80	-10	7,655	-0.13%
2022/06/28	7	19.10	6	18.98	18.90	1	7,642	0.01%
2022/06/27	1	20.15	1	19.85	19.85	0	7,612	0.00%
2022/06/21	7	20.51	2	20.70	21.15	5	7,527	0.07%
2022/06/20	5	20.30	0	0.00	19.90	5	7,445	0.07%
2022/06/17	0	0.00	25	19.46	19.65	-25	7,364	-0.34%
2022/06/16	0	0.00	5	19.90	19.80	-5	7,353	-0.07%
2022/06/14	0	0.00	7	20.48	20.45	-7	7,312	-0.10%
2022/06/13	3	22.00	1	21.30	21.20	2	7,288	0.03%
2022/06/10	0	0.00	1	21.85	21.70	-1	7,248	-0.01%
2022/06/08	0	0.00	1	22.25	22.25	-1	7,224	-0.01%
2022/06/06	1	22.75	1	22.45	22.25	0	7,204	0.00%
2022/06/01	0	0.00	1	22.70	22.70	-1	7,169	-0.01%
2022/05/31	5	23.00	1	22.95	22.85	4	7,152	0.06%
2022/05/30	1	23.70	2	23.60	23.60	-1	7,123	-0.01%
2022/05/27	1	22.45	2	22.10	22.75	-1	7,066	-0.01%
2022/05/26	1	22.80	1	21.70	21.70	0	7,002	0.00%
2022/05/25	2	22.53	1	22.10	22.70	1	6,954	0.01%
2022/05/24	0	0.00	10	22.25	22.10	-10	6,906	-0.14%
2022/05/23	0	0.00	3	23.50	23.25	-3	6,834	-0.04%
2022/05/20	4	23.85	2	23.95	23.40	2	6,758	0.03%
2022/05/18	1	24.55	1	24.80	24.15	0	6,572	0.00%
2022/05/17	17	24.87	12	25.05	24.65	5	6,445	0.08%
2022/05/16	5	23.25	6	23.63	23.80	-1	6,033	-0.02%
2022/05/13	9	23.29	13	23.10	23.30	-4	5,926	-0.07%
2022/05/12	11	23.93	16	22.78	22.75	-5	5,807	-0.09%
2022/05/11	19	25.52	21	25.04	24.85	-2	5,558	-0.04%
2022/05/10	23.1	26.36	18	26.43	24.80	5.1	5,013	0.10%
2022/05/09	25	26.69	13	26.65	25.50	12	4,258	0.28%
2022/05/06	21	25.51	20	25.99	25.80	1	3,590	0.03%
2022/05/05	14	24.04	10	24.00	24.80	4	2,771	0.15%
2022/05/04	9	22.17	0	0.00	22.55	9	2,360	0.38%
2022/05/03	0	0.00	51	19.72	20.50	-51	2,245	-2.27%
2022/04/29	46	21.50	14	20.61	20.60	32	2,174	1.47%
2022/04/28	14	20.91	1	20.80	20.90	13	2,131	0.61%
2022/04/27	2	22.28	22	22.16	21.20	-20	2,074	-0.96%
2022/04/26	19	24.77	9	23.95	23.35	10	1,942	0.51%
2022/04/25	26	24.13	5	24.47	24.35	21	1,567	1.34%
2022/04/22	6	22.80	40	23.50	24.30	-34	1,140	-2.98%
2022/04/21	47	22.87	12	23.02	22.10	35	972	3.60%
2022/04/20	20	22.28	0	0.00	22.85	20	682	2.93%
2022/04/19	2	20.08	0	0.00	20.80	2	564	0.35%
2022/04/18	0	0.00	1	19.25	18.95	-1	508	-0.20%
2022/04/15	1	20.60	0	0.00	19.55	1	487	0.21%
2022/04/14	20	20.07	14	19.98	20.30	6	444	1.35%
2022/03/25	1	17.85	0	0.00	17.70	1	328	0.30%
2022/03/02	0	0.00	2	18.45	18.45	-2	394	-0.51%
2022/02/21	2	18.25	0	0.00	18.20	2	422	0.47%
2022/02/16	0	0.00	2	17.60	17.55	-2	425	-0.47%
2022/02/15	0	0.00	1	17.40	17.45	-1	437	-0.23%
2022/02/08	1	18.00	3	17.80	17.65	-2	554	-0.36%
2022/01/21	0	0.00	1	16.80	16.80	-1	626	-0.16%
2021/12/27	0	0.00	2	18.15	18.05	-2	2,668	-0.07%
2021/12/15	1	17.05	0	0.00	17.20	1	3,216	0.03%
2021/12/14	0	0.00	1	17.65	16.90	-1	3,311	-0.03%
2021/12/01	15	17.70	0	0.00	17.70	15	5,638	0.27%
2021/11/23	1.1	18.13	0	0.00	17.80	1.1	5,918	0.02%
2021/11/18	1	18.00	0	0.00	17.95	1	5,916	0.02%
2021/11/12	0	0.00	1	19.15	18.95	-1	5,872	-0.02%
2021/11/11	1	19.20	3	19.00	19.20	-2	5,863	-0.03%
2021/11/04	0	0.00	3	18.80	18.80	-3	5,773	-0.05%
2021/10/29	3	19.65	0	0.00	19.60	3	5,706	0.05%
2021/10/27	0	0.00	62	19.81	19.45	-62	5,641	-1.10%
2021/10/26	1	20.55	1	20.45	19.95	0	5,609	0.00%
2021/10/25	0	0.00	14	20.60	20.35	-14	5,574	-0.25%
2021/10/22	4	20.95	5	20.12	20.80	-1	5,500	-0.02%
2021/10/21	21	20.25	7	20.47	20.90	14	5,286	0.26%
2021/10/20	1	19.00	0	0.00	19.00	1	5,124	0.02%
2021/10/19	1	18.80	1	18.90	19.20	0	5,101	0.00%
2021/10/18	0	0.00	2	19.78	19.25	-2	5,073	-0.04%
2021/10/13	4	18.15	6	18.97	18.10	-2	4,902	-0.04%
2021/10/12	16	20.37	0	0.00	19.85	16	4,814	0.33%
2021/10/08	1	19.90	0	0.00	20.00	1	4,753	0.02%
2021/10/07	0	0.00	5	20.60	19.90	-5	4,664	-0.11%
2021/10/06	55	22.64	3	22.48	20.95	52	4,513	1.15%
2021/10/05	2	21.20	0	0.00	21.30	2	4,155	0.05%
2021/10/04	1	19.70	3	20.00	20.00	-2	3,902	-0.05%
2021/10/01	3	19.00	10	19.35	18.60	-7	3,692	-0.19%
2021/09/30	0	0.00	5	18.22	18.35	-5	3,463	-0.14%
2021/09/29	2	16.80	0	0.00	16.70	2	3,347	0.06%
2021/09/27	1	17.25	1	17.65	17.10	0	3,318	0.00%
2021/09/24	1	17.35	1	17.50	17.15	0	3,355	0.00%
2021/09/23	0	0.00	1	17.50	17.50	-1	3,367	-0.03%
2021/09/17	6	19.21	3	19.25	18.70	3	3,340	0.09%
2021/09/16	7	19.37	3	18.90	18.85	4	3,246	0.12%
2021/09/15	17	20.98	16	20.21	20.00	1	3,113	0.03%
2021/09/14	2	20.83	0	0.00	20.80	2	2,941	0.07%
2021/09/13	8	20.88	7	21.25	21.90	1	2,689	0.04%
2021/09/10	25	21.65	24	21.42	20.15	1	2,396	0.04%
2021/09/09	0	0.00	26	20.27	20.90	-26	1,780	-1.46%
2021/09/08	16	19.10	6.8	18.74	19.00	9.2	1,607	0.57%
2021/09/07	11	19.60	29	20.29	19.95	-18	1,486	-1.21%
2021/09/06	0	0.00	2	18.75	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	12	17.05	17.05	-12	878	-1.37%
2021/09/01	0	0.00	10	16.31	15.90	-10	767	-1.30%
2021/08/25	1	14.05	0	0.00	14.30	1	554	0.18%
2021/08/03	0	0.00	1	14.70	14.60	-1	849	-0.12%
2021/07/29	0	0.00	2	14.75	14.70	-2	912	-0.22%
2021/07/26	2	14.60	0	0.00	14.50	2	1,262	0.16%
2021/07/20	0	0.00	0.2	14.70	14.70	-0.2	1,343	-0.01%
2021/07/19	0	0.00	3	14.60	15.00	-3	1,406	-0.21%
2021/07/13	1	14.05	0	0.00	13.75	1	1,578	0.06%
2021/07/12	0	0.00	4	14.50	14.35	-4	1,725	-0.23%
2021/07/08	1	14.10	0	0.00	14.35	1	1,845	0.05%
2021/07/05	2	15.30	0	0.00	15.00	2	1,904	0.10%
2021/07/02	2	14.73	1	14.60	14.55	1	1,902	0.05%
2021/07/01	2	15.50	2	16.15	15.05	0	1,886	0.00%
2021/06/30	0	0.00	1	15.80	16.05	-1	1,824	-0.05%
2021/06/29	1	14.25	0	0.00	14.60	1	1,778	0.06%
2021/06/28	3	12.70	0	0.00	13.30	3	1,722	0.17%
2021/06/25	0	0.00	1	12.00	12.10	-1	1,700	-0.06%
2021/06/04	0	0.00	0	12.35	12.40	0	1,702	0.00%
2021/05/28	0	0.00	3	12.25	12.25	-3	1,712	-0.18%
2021/05/27	2	11.70	0	0.00	11.75	2	1,700	0.12%
2021/05/25	3	11.85	2	11.65	11.60	1	1,690	0.06%
2021/05/21	0	0.00	2	12.25	12.15	-2	1,682	-0.12%
2021/05/20	4	11.90	2	12.25	11.90	2	1,669	0.12%
2021/05/19	2	12.20	2	12.40	12.35	0	1,663	0.00%
2021/05/17	2	11.58	2	10.95	11.05	0	1,635	0.00%
2021/05/14	0	0.00	1	12.30	12.15	-1	1,619	-0.06%
2021/05/12	3	15.47	0	0.00	14.30	3	1,581	0.19%
2021/05/11	122	15.89	107	16.04	15.85	15	1,544	0.97%	大買/大賣/
2021/05/06	1	15.75	4	15.30	15.45	-3	1,380	-0.22%
2021/05/05	5	15.40	0	0.00	15.55	5	1,352	0.37%
2021/05/04	1	16.80	2	16.73	15.75	-1	1,304	-0.08%
2021/05/03	20	17.21	112	16.84	17.50	-92	1,242	-7.40%	大賣/
2021/04/27	0	0.00	78	15.81	15.75	-78	934	-8.35%
2021/04/26	0	0.00	3	16.12	16.00	-3	927	-0.32%
2021/04/23	3	16.60	0	0.00	16.20	3	913	0.33%
2021/04/22	186	16.63	1	15.50	16.20	185	853	21.68%	大買/鉅額交易
2021/04/20	0	0.00	1	15.90	16.30	-1	765	-0.13%
2021/04/16	16	16.99	16	16.93	16.55	0	680	0.00%
2021/04/15	30	15.30	44	15.52	15.55	-14	530	-2.64%
2021/04/14	6	14.55	5	13.34	14.15	1	435	0.23%
2021/04/12	0	0.00	1	14.10	14.15	-1	395	-0.25%
2021/04/09	0	0.00	1	13.15	12.95	-1	354	-0.28%
2021/03/22	1	11.95	0	0.00	11.95	1	398	0.25%
2020/12/30	0	0.00	1	12.00	11.80	-1	576	-0.17%
2020/12/29	1	11.65	0	0.00	11.65	1	568	0.18%
2020/12/10	0	0.00	2.2	11.42	11.95	-2.2	486	-0.45%
2020/12/09	0	0.00	10	11.43	11.40	-10	476	-2.10%
2020/12/07	9	12.14	0	0.00	11.90	9	465	1.93%
2020/12/04	0	0.00	3	12.80	12.70	-3	469	-0.64%
2020/12/03	3	12.60	0	0.00	12.50	3	509	0.59%
2020/12/02	0	0.00	6	12.88	12.80	-6	505	-1.19%
2020/12/01	7	12.36	2	13.30	13.30	5	475	1.05%
2020/11/30	0	0.00	1	11.10	12.20	-1	413	-0.24%
2020/11/27	2	11.00	0	0.00	11.15	2	382	0.52%
2020/11/26	2	11.30	0	0.00	11.35	2	366	0.55%
2020/11/02	0	0.00	2	9.95	9.88	-2	275	-0.73%
2020/10/29	2	9.97	1	9.97	9.97	1	240	0.42%
2020/09/08	0	0.00	1	9.54	9.54	-1	167	-0.60%
2020/06/03	1	7.11	0	0.00	7.13	1	159	0.63%
2019/12/24	0	0.00	4	10.15	10.15	-4	200	-2.00%
2019/11/04	2	8.61	0	0.00	8.66	2	87	2.28%
2019/08/02	0	0.00	5	9.99	9.97	-5	461	-1.08%
2019/07/29	0.5	9.91	0	0.00	9.91	0.5	461	0.12%
2019/07/22	5	9.90	0	0.00	9.90	5	476	1.05%
2019/07/05	0	0.00	1	9.87	9.90	-1	444	-0.22%
2019/07/04	0	0.00	2	9.86	9.69	-2	438	-0.46%
2019/07/02	0	0.00	1	9.52	9.50	-1	423	-0.24%
2019/06/27	1	9.51	4	9.63	9.54	-3	414	-0.72%
2019/06/25	0	0.00	1	9.85	9.75	-1	410	-0.24%
2019/06/24	4	9.91	1	9.57	9.64	3	403	0.74%
2019/06/17	1	9.70	0	0.00	10.00	1	320	0.31%
2019/06/14	5	10.17	7	10.31	9.72	-2	299	-0.67%
2019/06/13	5	10.05	3	9.51	10.00	2	247	0.81%
2019/06/10	0	0.00	3	8.27	8.39	-3	106	-2.81%
2019/05/16	3	8.51	0	0.00	8.52	3	131	2.29%
2019/04/17	2	7.92	0	0.00	7.99	2	83	2.39%
2019/03/18	0	8.04	0	0.00	8.03	0	64	0.01%
2018/12/19	0	0.00	6	6.61	6.73	-6	79	-7.57%
2018/11/07	0	0.00	4	5.94	6.14	-4	116	-3.42%
2018/05/24	1	9.50	0	0.00	9.55	1	116	0.86%
2018/03/20	1	11.30	0	0.00	11.30	1	215	0.46%
2018/01/17	0	0.00	0.7	11.90	12.00	-0.7	246	-0.30%