合機 (1618)-元大-北投券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	57.25	4	58.35	57.30	-2	13,344	-0.01%
2024/04/25	5	57.04	1	56.40	55.60	4	13,004	0.03%
2024/04/24	8	58.95	16	59.91	57.70	-8	12,793	-0.06%
2024/04/23	34	59.61	36.3	56.66	55.60	-2.3	12,160	-0.02%
2024/04/22	68.1	65.35	44	61.90	57.80	24.1	11,661	0.21%
2024/04/19	7	63.63	41.2	63.12	64.20	-34.2	11,037	-0.31%
2024/04/18	0	0.00	3	58.40	58.40	-3	10,272	-0.03%
2024/04/17	1	51.20	4	52.40	53.10	-3	10,142	-0.03%
2024/04/16	52	49.64	71.7	49.24	48.30	-19.7	9,770	-0.20%
2024/04/15	12	45.86	7.5	46.85	47.35	4.5	8,461	0.05%
2024/04/12	4	41.41	21.2	41.89	43.05	-17.2	7,923	-0.22%
2024/04/11	0	0.00	1	39.40	39.15	-1	7,673	-0.01%
2024/04/10	7	39.54	23	40.06	39.70	-16	7,632	-0.21%
2024/04/09	73	39.46	86	40.12	39.45	-13	7,461	-0.17%
2024/04/08	103	39.14	37	37.44	38.95	66	7,147	0.92%	大買/
2024/04/02	0	0.00	0.2	37.15	37.20	-0.2	7,314	0.00%
2024/04/01	0	0.00	16	37.22	37.45	-16	7,316	-0.22%
2024/03/29	8	37.34	2.2	37.26	37.30	5.8	7,312	0.08%
2024/03/28	0	0.00	151	38.63	38.45	-151	7,220	-2.09%	大賣/鉅額交易
2024/03/27	3.2	38.85	2	39.30	39.25	1.2	7,091	0.02%
2024/03/26	204	39.74	40	39.25	38.55	164	6,734	2.44%	大買/鉅額交易
2024/03/25	6	37.25	3	37.30	37.20	3	5,993	0.05%
2024/03/22	3	36.78	8	37.03	36.65	-5	5,764	-0.09%
2024/03/21	0	0.00	2	35.60	35.45	-2	5,468	-0.04%
2024/03/20	18	34.50	2	34.65	34.55	16	5,543	0.29%
2024/03/19	11	35.78	17	36.20	35.70	-6	5,701	-0.11%
2024/03/18	0	0.00	5	34.88	34.90	-5	5,806	-0.09%
2024/03/14	0	0.00	2	34.98	34.75	-2	7,454	-0.03%
2024/03/13	17	34.97	100	35.40	34.55	-83	7,801	-1.06%
2024/03/12	65	34.55	0	0.00	34.55	65	8,379	0.78%
2024/03/11	9	32.43	4	32.66	32.80	5	8,693	0.06%
2024/03/08	0.2	31.55	19.5	31.61	31.40	-19.3	8,729	-0.22%
2024/03/07	28.5	34.34	0	0.00	33.65	28.5	8,700	0.33%
2024/03/06	6	35.93	1	35.40	35.40	5	8,734	0.06%
2024/03/05	6	35.28	4	35.38	35.30	2	8,703	0.02%
2024/03/04	3.2	35.66	6	35.19	34.85	-2.8	8,713	-0.03%
2024/03/01	30	36.22	8	36.07	35.75	22	8,597	0.26%
2024/02/29	15	34.68	60	35.02	34.90	-45	8,262	-0.54%
2024/02/27	8	33.46	8	34.22	33.60	0	8,043	0.00%
2024/02/26	4	33.24	7	33.26	32.70	-3	7,852	-0.04%
2024/02/23	2	32.45	1	33.25	32.45	1	7,712	0.01%
2024/02/22	0	0.00	6	32.84	33.00	-6	7,647	-0.08%
2024/02/20	20	31.60	0	0.00	31.50	20	7,500	0.27%
2024/02/19	32	32.74	0	0.00	32.45	32	7,511	0.43%
2024/02/16	2	31.90	2	31.63	32.10	0	7,580	0.00%
2024/02/02	0	0.00	1	31.45	31.35	-1	7,577	-0.01%
2024/02/01	1	32.00	0	0.00	31.80	1	7,544	0.01%
2024/01/24	0	0.00	1	30.45	30.40	-1	7,479	-0.01%
2024/01/23	0	0.00	1	30.35	30.25	-1	7,508	-0.01%
2024/01/19	2	29.95	0	0.00	29.60	2	7,544	0.03%
2024/01/18	1	29.95	0	0.00	29.90	1	7,570	0.01%
2024/01/17	1	30.00	0	0.00	30.15	1	7,784	0.01%
2024/01/15	2	31.78	0	0.00	31.75	2	7,828	0.03%
2024/01/12	1	30.60	0	0.00	30.65	1	7,784	0.01%
2024/01/11	4	30.70	0	0.00	30.70	4	7,788	0.05%
2024/01/10	1	31.00	0	0.00	30.60	1	7,793	0.01%
2024/01/09	2	31.80	2	31.00	31.35	0	7,801	0.00%
2024/01/08	2	31.70	3	31.75	31.45	-1	7,762	-0.01%
2024/01/05	1	32.55	1	32.95	31.90	0	7,744	0.00%
2024/01/04	9	32.53	2	32.43	32.15	7	7,708	0.09%
2024/01/03	3	32.07	2	32.10	31.85	1	7,677	0.01%
2024/01/02	2	33.50	4	33.34	32.85	-2	7,661	-0.03%
2023/12/29	7	32.63	14	32.31	32.65	-7	7,617	-0.09%
2023/12/28	13	32.98	5	33.08	32.95	8	7,547	0.11%
2023/12/27	2	31.50	0	0.00	31.30	2	7,423	0.03%
2023/12/26	4	30.95	0.2	31.15	30.95	3.8	7,687	0.05%
2023/12/25	4	31.50	0	0.00	30.80	4	8,112	0.05%
2023/12/22	0	0.00	1	31.55	31.30	-1	8,669	-0.01%
2023/12/21	0	0.00	1	31.75	31.75	-1	8,812	-0.01%
2023/12/20	2	32.60	0	0.00	32.35	2	8,767	0.02%
2023/12/19	0	32.15	3	32.70	32.35	-3	8,735	-0.03%
2023/12/18	5	34.16	3	33.42	33.25	2	8,681	0.02%
2023/12/15	8.1	34.38	5	34.04	34.00	3.1	8,631	0.04%
2023/12/14	14	35.63	11	35.96	35.30	3	8,502	0.04%
2023/12/13	4	35.93	3	36.18	35.60	1	8,285	0.01%
2023/12/12	43	37.50	55	37.60	36.90	-12	8,080	-0.15%
2023/12/11	22	35.53	22	34.79	36.30	0	7,104	0.00%
2023/12/08	2	32.90	58	32.64	33.00	-56	6,508	-0.86%
2023/12/07	48	31.20	19	32.76	30.00	29	6,119	0.47%
2023/12/06	16	31.05	19	32.29	33.30	-3	5,555	-0.05%
2023/12/05	1	30.10	6	30.08	30.30	-5	5,240	-0.10%
2023/12/04	0	0.00	17	30.32	29.80	-17	5,346	-0.32%
2023/12/01	9	29.57	11	29.91	29.75	-2	5,382	-0.04%
2023/11/30	13	28.88	8	28.94	28.95	5	5,289	0.09%
2023/11/29	5	28.65	3	28.68	28.65	2	5,293	0.04%
2023/11/27	1	29.10	0	0.00	27.55	1	5,274	0.02%
2023/11/17	0	0.00	1	27.60	27.50	-1	5,162	-0.02%
2023/11/16	2	27.75	1	27.50	27.70	1	5,162	0.02%
2023/11/15	1	27.70	13	27.85	27.75	-12	5,118	-0.23%
2023/11/14	1	25.50	1	25.95	25.80	0	5,005	0.00%
2023/11/13	0	0.00	1	25.40	25.30	-1	5,008	-0.02%
2023/11/10	26	25.33	2	25.30	25.25	24	5,020	0.48%
2023/11/08	0	0.00	1	27.35	27.25	-1	4,985	-0.02%
2023/11/03	0	0.00	1	26.15	26.15	-1	5,057	-0.02%
2023/10/31	2	27.15	1	26.15	26.00	1	5,144	0.02%
2023/10/30	2	27.33	2	27.08	27.00	0	5,241	0.00%
2023/10/27	4	27.86	4	27.80	27.35	0	5,265	0.00%
2023/10/26	2	28.55	4	27.95	28.05	-2	5,298	-0.04%
2023/10/25	19	28.95	3	28.88	28.50	16	5,380	0.30%
2023/10/24	0	0.00	6	27.21	27.90	-6	5,453	-0.11%
2023/10/20	2	24.88	0	0.00	24.85	2	6,234	0.03%
2023/10/19	3	25.45	0	0.00	25.45	3	6,382	0.05%
2023/10/18	2	26.20	0	0.00	25.90	2	6,454	0.03%
2023/10/17	5	28.00	8	27.40	27.20	-3	6,628	-0.05%
2023/10/16	9	28.30	15	28.07	28.05	-6	6,888	-0.09%
2023/10/13	1	27.80	0	0.00	27.90	1	7,154	0.01%
2023/10/12	19	27.67	7	27.77	27.85	12	7,489	0.16%
2023/10/11	5	27.64	4	27.30	27.30	1	7,691	0.01%
2023/10/06	2	28.58	1	28.20	28.20	1	7,745	0.01%
2023/10/05	1	28.90	0	0.00	28.75	1	7,983	0.01%
2023/10/04	2	28.80	10	28.80	28.65	-8	8,210	-0.10%
2023/10/03	6	28.88	6	28.88	28.80	0	8,314	0.00%
2023/10/02	14	30.03	8	29.96	29.80	6	8,230	0.07%
2023/09/28	52	28.71	31.1	30.45	30.60	20.9	7,985	0.26%
2023/09/27	32	29.66	31	29.85	28.95	1	7,567	0.01%
2023/09/26	3	28.28	21.1	27.98	28.10	-18.1	7,037	-0.26%
2023/09/20	1	27.20	0	0.00	26.95	1	6,837	0.01%
2023/09/19	3	28.30	2	28.30	27.70	1	6,820	0.01%
2023/09/15	1	28.30	0	0.00	28.70	1	6,776	0.01%
2023/09/13	1	28.30	3	28.60	28.15	-2	6,648	-0.03%
2023/09/12	0	0.00	11.6	27.47	27.65	-11.6	6,562	-0.18%
2023/09/11	88	28.13	11	28.29	27.75	77	6,504	1.18%
2023/09/08	3	28.48	5	29.00	29.00	-2	6,194	-0.03%
2023/09/07	8	28.30	83	28.38	29.00	-75	6,062	-1.24%
2023/09/06	8	27.68	7	27.78	27.65	1	5,916	0.02%
2023/09/05	0	0.00	3	27.20	27.35	-3	5,865	-0.05%
2023/09/04	10	26.58	5	26.60	26.45	5	5,997	0.08%
2023/08/31	0	0.00	1	24.80	25.05	-1	6,104	-0.02%
2023/08/23	1	24.25	0	0.00	24.45	1	6,308	0.02%
2023/08/22	8	24.45	25	24.37	24.45	-17	6,381	-0.27%
2023/08/21	3	24.90	3	25.20	24.80	0	6,462	0.00%
2023/08/18	17	25.06	1	25.15	25.00	16	6,515	0.25%
2023/08/17	0	0.00	1	25.60	25.65	-1	6,532	-0.02%
2023/08/16	1	25.10	0	0.00	25.05	1	6,600	0.02%
2023/08/15	1	25.10	1	24.90	24.85	0	6,664	0.00%
2023/08/14	3	24.83	2	25.35	24.60	1	6,666	0.02%
2023/08/11	3	26.10	0	0.00	25.45	3	6,644	0.05%
2023/08/10	1	26.50	5	26.43	25.80	-4	6,619	-0.06%
2023/08/09	2	27.23	2	27.30	27.00	0	6,591	0.00%
2023/08/07	1	27.60	1	27.95	28.00	0	6,562	0.00%
2023/08/04	1	27.40	3	27.68	28.00	-2	6,542	-0.03%
2023/08/02	1	28.55	13	27.70	27.35	-12	6,515	-0.18%
2023/08/01	1	27.35	17	27.40	27.35	-16	6,406	-0.25%
2023/07/31	0	0.00	3	28.33	27.90	-3	6,381	-0.05%
2023/07/28	1	28.70	0	0.00	28.70	1	6,338	0.02%
2023/07/27	21	29.97	12	30.76	29.20	9	6,220	0.14%
2023/07/26	38	30.19	40	30.68	29.30	-2	5,948	-0.03%
2023/07/25	7	28.37	48	28.18	29.15	-41	5,370	-0.76%
2023/07/24	40	26.29	19	25.99	26.50	21	5,090	0.41%
2023/07/21	10	26.05	1	26.10	26.15	9	4,928	0.18%
2023/07/20	21	27.37	11	28.09	26.85	10	4,859	0.21%
2023/07/19	27	28.48	7	28.76	27.50	20	4,650	0.43%
2023/07/18	38	29.32	21.4	29.46	29.50	16.6	4,402	0.38%
2023/07/17	11	26.21	16	26.16	26.85	-5	4,157	-0.12%
2023/07/14	37	24.95	36	25.22	24.55	1	3,838	0.03%
2023/07/13	8	24.54	8	23.90	23.80	0	3,682	0.00%
2023/07/12	15	24.62	38	25.40	24.15	-23	3,666	-0.63%
2023/07/11	36	24.67	10.8	24.82	25.05	25.2	3,541	0.71%
2023/07/10	3	23.40	4	23.40	23.40	-1	3,324	-0.03%
2023/07/06	0	0.00	2	21.55	21.95	-2	3,343	-0.06%
2023/07/05	0	0.00	3	21.30	21.50	-3	3,299	-0.09%
2023/07/04	1	21.05	0	0.00	21.15	1	3,270	0.03%
2023/06/30	1	20.00	0	0.00	20.05	1	3,265	0.03%
2023/06/21	0	0.00	1	20.20	20.40	-1	3,715	-0.03%
2023/06/20	0	0.00	12	20.30	20.35	-12	3,704	-0.32%
2023/06/19	1	20.30	0	0.00	20.10	1	3,687	0.03%
2023/06/16	0	0.00	10	20.12	20.25	-10	3,668	-0.27%
2023/06/15	13	19.77	2	19.80	19.70	11	3,637	0.30%
2023/06/14	2	19.65	1	19.80	19.70	1	3,609	0.03%
2023/06/13	1	19.45	2	19.50	19.50	-1	3,595	-0.03%
2023/06/12	5	19.32	50	19.32	19.25	-45	3,569	-1.26%
2023/06/09	52	20.19	7	19.96	20.10	45	3,505	1.28%
2023/06/08	15	20.33	201	20.20	20.10	-186	3,447	-5.39%	大賣/鉅額交易
2023/06/07	65	22.15	42	22.34	22.30	23	3,249	0.71%
2023/06/06	40	21.33	60	21.68	21.55	-20	3,084	-0.65%
2023/06/05	24	21.38	1	21.55	21.35	23	2,983	0.77%
2023/06/02	1	20.55	2	20.23	20.35	-1	2,870	-0.03%
2023/05/30	1	18.90	0	0.00	18.75	1	2,747	0.04%
2023/05/26	1	19.30	1	19.30	19.20	0	2,696	0.00%
2023/05/25	1	20.40	0	0.00	20.35	1	2,608	0.04%
2023/05/24	50	19.27	2	19.15	19.55	48	2,510	1.91%
2023/05/23	37	20.29	2	20.40	20.25	35	2,447	1.43%
2023/05/22	32	20.35	15	20.55	20.80	17	2,397	0.71%
2023/05/19	51	19.75	6	20.04	19.70	45	2,301	1.96%
2023/05/18	0	0.00	5	19.40	19.35	-5	2,206	-0.23%
2023/05/15	2	18.80	2	18.70	18.70	0	2,132	0.00%
2023/05/12	16	19.09	4	18.79	19.30	12	2,117	0.57%
2023/05/11	16	19.09	4	18.79	18.75	12	2,091	0.57%
2023/05/10	1	19.00	1	19.20	19.10	0	2,061	0.00%
2023/05/08	1	19.10	18	19.34	19.25	-17	2,018	-0.84%
2023/05/05	3	18.63	3	18.77	18.80	0	1,987	0.00%
2023/05/04	2	19.05	3	19.18	19.05	-1	1,965	-0.05%
2023/05/03	4	18.85	0	0.00	18.85	4	1,936	0.21%
2023/05/02	1	18.75	1	18.80	18.95	0	1,938	0.00%
2023/04/28	1	18.40	4	18.66	18.75	-3	1,908	-0.16%
2023/04/26	1	17.85	0	0.00	18.10	1	1,881	0.05%
2023/04/21	0	0.00	1	18.30	18.00	-1	1,873	-0.05%
2023/04/20	0	0.00	1	18.45	18.65	-1	1,834	-0.05%
2023/04/19	5	18.94	0	0.00	18.85	5	1,811	0.28%
2023/04/18	9	19.13	0	0.00	18.65	9	1,794	0.50%
2023/04/17	8	19.53	2	19.50	19.50	6	1,758	0.34%
2023/04/14	1	19.65	0	0.00	19.85	1	1,736	0.06%
2023/04/13	15	18.46	4	18.55	18.40	11	1,582	0.70%
2023/04/12	2	18.78	2.6	18.73	18.70	-0.6	1,517	-0.04%
2023/03/31	2	16.95	2	16.95	16.95	0	1,197	0.00%
2023/03/30	1	17.20	11	17.24	17.10	-10	1,148	-0.87%
2023/03/29	10	17.05	104	17.25	17.25	-94	914	-10.28%	大賣/
2023/03/28	0	0.00	1	16.05	15.70	-1	707	-0.14%
2023/03/27	3	15.68	2	15.83	16.05	1	689	0.14%
2023/03/24	3	15.15	3	15.20	15.15	0	653	0.00%
2023/03/23	0	0.00	1	15.10	15.15	-1	661	-0.15%
2023/03/17	4	14.53	4	14.50	14.50	0	715	0.00%
2023/03/16	5	14.61	5	14.38	14.40	0	723	0.00%
2023/03/10	2	14.90	2	14.95	14.90	0	735	0.00%
2023/03/09	2	15.38	12	15.39	15.10	-10	740	-1.35%
2023/03/08	4	15.06	4	15.10	15.10	0	730	0.00%
2023/03/07	4	14.93	4	14.98	15.00	0	727	0.00%
2023/03/03	3	14.60	3	14.75	14.70	0	758	0.00%
2023/02/24	3	14.85	3	14.80	14.70	0	771	0.00%
2023/02/21	1	15.20	1	15.05	15.05	0	787	0.00%
2023/02/13	5	14.70	5	14.65	14.70	0	875	0.00%
2023/02/10	4	14.90	4	14.75	14.75	0	902	0.00%
2023/02/09	1	15.10	1	15.05	15.05	0	941	0.00%
2023/02/07	4	14.96	4	14.95	14.95	0	961	0.00%
2023/02/06	5	15.00	5	15.02	15.00	0	970	0.00%
2023/02/03	7	15.13	8	15.01	15.00	-1	984	-0.10%
2023/02/02	4	15.33	5	15.22	15.20	-1	982	-0.10%
2023/02/01	8	15.47	7	15.56	15.35	1	995	0.10%
2023/01/31	2	15.35	2	15.50	15.55	0	1,005	0.00%
2023/01/17	1	14.95	1	15.00	14.95	0	1,089	0.00%
2023/01/11	2	15.00	2	14.90	14.85	0	1,201	0.00%
2023/01/09	3	14.85	3	15.20	15.15	0	1,173	0.00%
2023/01/06	5	15.29	5	15.07	15.05	0	1,151	0.00%
2023/01/05	7	15.66	5	15.41	15.40	2	1,135	0.18%
2023/01/04	10	15.30	7	15.27	15.45	3	1,091	0.27%
2023/01/03	3	14.25	6	14.50	14.45	-3	1,023	-0.29%
2022/12/30	3	14.30	3	14.40	14.35	0	1,018	0.00%
2022/12/28	3	14.15	3	14.15	14.10	0	1,023	0.00%
2022/12/27	1	14.35	1	14.20	14.20	0	1,032	0.00%
2022/12/22	3	14.30	3	14.45	14.40	0	1,055	0.00%
2022/12/21	4	14.16	4	14.23	14.30	0	1,066	0.00%
2022/12/20	2	14.30	2	14.15	13.95	0	1,079	0.00%
2022/12/19	3	14.30	3	14.30	14.25	0	1,092	0.00%
2022/12/16	3	14.55	4	14.50	14.50	-1	1,112	-0.09%
2022/12/15	1	14.70	5	14.79	14.75	-4	1,133	-0.35%
2022/12/13	4	14.73	4	14.75	14.55	0	1,279	0.00%
2022/12/12	1	14.65	1	15.05	14.75	0	1,352	0.00%
2022/12/09	3	14.38	2.3	14.44	14.40	0.7	1,516	0.05%
2022/12/08	4	13.81	4	13.93	13.90	0	1,717	0.00%
2022/12/07	5	13.99	5	13.93	13.85	0	1,739	0.00%
2022/12/05	1	14.40	1	14.30	14.25	0	1,889	0.00%
2022/12/02	5	14.44	2	14.40	14.35	3	1,884	0.16%
2022/12/01	3	14.30	4	14.41	14.40	-1	1,870	-0.05%
2022/11/30	3	14.25	2	14.28	14.25	1	1,859	0.05%
2022/11/29	3	14.02	4	14.20	14.20	-1	1,851	-0.05%
2022/11/28	5	14.11	5	14.08	14.10	0	1,845	0.00%
2022/11/25	5	14.12	6	14.40	14.10	-1	1,838	-0.05%
2022/11/24	7	14.01	7	13.90	13.90	0	1,806	0.00%
2022/11/23	7	13.71	7	13.79	13.85	0	1,794	0.00%
2022/11/21	2	13.75	2	13.75	13.65	0	1,786	0.00%
2022/11/18	4	13.85	4	13.68	13.65	0	1,782	0.00%
2022/11/17	4	13.93	4	13.66	13.80	0	1,770	0.00%
2022/11/16	9	14.52	5	13.96	13.90	4	1,754	0.23%
2022/11/15	5	15.01	4	14.68	14.75	1	1,716	0.06%
2022/11/14	2	15.10	2	15.00	14.95	0	1,702	0.00%
2022/11/11	7	15.01	6	14.92	15.00	1	1,697	0.06%
2022/11/10	8	15.23	8	14.89	14.85	0	1,685	0.00%
2022/11/09	6	15.36	4	15.10	15.05	2	1,671	0.12%
2022/11/08	10	15.35	11	15.40	15.40	-1	1,662	-0.06%
2022/11/07	4	15.26	3	15.55	15.45	1	1,638	0.06%
2022/10/28	0	0.00	1	14.15	14.05	-1	1,527	-0.07%
2022/10/27	0	0.00	12	14.65	14.65	-12	1,507	-0.80%
2022/10/26	5	15.15	4	14.50	14.45	1	1,482	0.07%
2022/10/25	3	15.07	8	15.03	15.20	-5	1,436	-0.35%
2022/10/24	11	15.01	15	15.12	15.15	-4	1,372	-0.29%
2022/10/21	16	13.97	0	0.00	14.15	16	1,266	1.26%
2022/10/20	2	13.08	0	0.00	13.30	2	1,204	0.17%
2022/10/11	0	0.00	4	13.35	13.35	-4	1,170	-0.34%
2022/10/07	4	13.95	2	13.80	13.80	2	1,160	0.17%
2022/10/06	3	13.83	9	13.87	14.00	-6	1,156	-0.52%
2022/10/05	5	14.05	15	14.06	13.85	-10	1,143	-0.87%
2022/10/04	11	14.20	0	0.00	14.10	11	1,133	0.97%
2022/10/03	5	14.05	6	14.10	14.05	-1	1,121	-0.09%
2022/09/30	0	0.00	5	13.20	13.60	-5	1,108	-0.45%
2022/09/29	5	13.70	5	13.65	13.45	0	1,103	0.00%
2022/09/28	0	0.00	1	13.35	13.25	-1	1,098	-0.09%
2022/09/26	1	13.65	1	13.40	13.40	0	1,065	0.00%
2022/09/23	2	14.68	2	14.15	14.15	0	1,046	0.00%
2022/09/22	2	14.60	3	14.63	14.60	-1	1,025	-0.10%
2022/09/21	5	14.78	2	14.85	14.85	3	996	0.30%
2022/09/20	32	15.24	0	0.00	15.20	32	907	3.52%
2022/09/19	4	15.95	4	15.91	15.70	0	831	0.00%
2022/09/16	83	16.17	9	16.11	16.00	74	744	9.93%
2022/09/15	14	15.81	4	15.93	16.00	10	547	1.83%
2022/09/14	4	14.43	2	14.53	14.55	2	320	0.62%
2022/09/13	2	14.40	1	14.65	14.90	1	288	0.35%
2022/09/12	2	14.20	3	13.85	14.20	-1	145	-0.69%
2022/08/01	0	0.00	5	12.30	12.35	-5	174	-2.87%
2022/07/26	0	0.00	1	12.00	12.15	-1	175	-0.57%
2022/07/14	0	0.00	1	11.65	11.70	-1	228	-0.44%
2022/07/08	0	0.00	3	12.30	12.25	-3	333	-0.90%
2022/07/01	0	0.00	10	12.60	12.25	-10	342	-2.92%
2022/06/28	0	0.00	2	13.25	13.25	-2	338	-0.59%
2022/06/27	2	13.30	0	0.00	13.30	2	342	0.58%
2022/06/21	0	0.00	10	13.15	13.35	-10	340	-2.94%
2022/05/30	0	0.00	2	13.15	13.25	-2	337	-0.59%
2022/05/26	2	13.28	0	0.00	13.05	2	337	0.59%
2022/05/20	3	12.55	3	12.70	12.70	0	326	0.00%
2022/04/26	5	13.80	5	13.60	13.55	0	312	0.00%
2022/04/22	3	14.50	3	14.40	14.35	0	300	0.00%
2022/04/18	0	0.00	5	14.85	14.35	-5	275	-1.82%
2022/04/15	3	14.15	5	14.47	14.55	-2	243	-0.82%
2022/04/14	3	13.92	3	13.95	14.10	0	221	0.00%
2022/04/07	0	0.00	1	13.30	13.30	-1	198	-0.50%
2022/03/22	0	0.00	1	13.35	13.25	-1	220	-0.45%
2022/02/17	0	0.00	0.8	13.70	13.70	-0.8	300	-0.27%
2022/02/16	0	0.00	2	13.60	13.70	-2	304	-0.66%
2022/02/10	1	13.95	0	0.00	13.95	1	313	0.32%
2022/01/11	0	0.00	2	14.10	14.10	-2	359	-0.56%
2022/01/07	0	0.00	8	14.25	14.20	-8	368	-2.17%
2022/01/06	0	0.00	12	14.25	14.30	-12	374	-3.21%
2022/01/04	10	14.50	0	0.00	14.40	10	388	2.57%
2022/01/03	0	0.00	4	14.50	14.50	-4	392	-1.02%
2021/12/28	10	14.50	0	0.00	14.40	10	427	2.34%
2021/12/22	1	14.30	0	0.00	14.35	1	447	0.22%
2021/12/17	3	14.48	0	0.00	14.35	3	453	0.66%
2021/12/15	0.6	14.40	0	0.00	14.45	0.6	455	0.13%
2021/12/14	10	14.62	0	0.00	14.30	10	458	2.18%
2021/12/03	0	0.00	0	14.15	14.25	0	472	-0.01%
2021/11/26	3	14.45	0	0.00	14.40	3	502	0.60%
2021/11/25	0	0.00	3	14.85	14.85	-3	511	-0.59%
2021/11/24	0.4	14.50	0	0.00	14.50	0.4	516	0.08%
2021/11/22	1	14.80	0	0.00	14.65	1	542	0.18%
2021/11/17	0	0.00	1	14.70	14.65	-1	1,039	-0.10%
2021/11/16	3	14.65	0	0.00	14.40	3	1,041	0.29%
2021/11/09	1.2	14.95	0	0.00	14.95	1.2	1,056	0.11%
2021/11/08	5	15.15	0	0.00	15.05	5	1,060	0.47%
2021/11/04	0	0.00	4	15.25	15.25	-4	1,066	-0.38%
2021/11/01	1	14.50	0	0.00	14.90	1	1,070	0.09%
2021/10/19	0	0.00	2	14.45	14.30	-2	1,165	-0.17%
2021/10/18	2	14.05	0	0.00	14.05	2	1,186	0.17%
2021/10/04	3	13.45	3	13.35	13.35	0	1,268	0.00%
2021/10/01	3	14.20	3	14.00	14.00	0	1,283	0.00%
2021/09/29	3	14.50	0	0.00	14.50	3	1,305	0.23%
2021/09/28	3	14.60	3	14.60	14.90	0	1,313	0.00%
2021/09/14	3	14.05	6	14.13	14.15	-3	1,570	-0.19%
2021/09/13	3	14.40	3	14.30	14.30	0	1,598	0.00%
2021/08/27	0	0.00	6	13.48	13.50	-6	2,070	-0.29%
2021/08/26	0	0.00	1	13.40	13.35	-1	2,079	-0.05%
2021/08/23	0	0.00	4	13.14	13.20	-4	2,155	-0.19%
2021/08/20	1	12.60	0	0.00	12.60	1	2,193	0.05%
2021/08/19	3	12.70	3	12.65	12.65	0	2,198	0.00%
2021/08/18	1	12.30	3	12.83	13.05	-2	2,201	-0.09%
2021/08/17	7	13.00	0	0.00	12.50	7	2,205	0.32%
2021/08/16	2	13.65	5	13.78	13.50	-3	2,175	-0.14%
2021/08/13	0	0.00	1	13.75	13.40	-1	1,760	-0.06%
2021/08/10	1	14.00	0	0.00	13.90	1	1,987	0.05%
2021/08/09	4	14.59	0	0.00	14.40	4	2,025	0.20%
2021/08/06	3	15.10	1	15.00	15.05	2	2,066	0.10%
2021/08/02	5	15.40	3	15.35	15.60	2	2,419	0.08%
2021/07/30	0	0.00	4	15.68	15.35	-4	2,489	-0.16%
2021/07/29	1	15.55	0	0.00	15.60	1	2,589	0.04%
2021/07/23	6	15.90	0	0.00	15.90	6	3,024	0.20%
2021/07/21	0	0.00	1	15.70	15.70	-1	3,397	-0.03%
2021/07/20	0	0.00	4	16.00	16.05	-4	3,503	-0.11%
2021/07/15	0	0.00	1	15.45	16.05	-1	3,916	-0.03%
2021/07/14	1	15.30	0	0.00	15.20	1	3,981	0.03%
2021/07/13	4	15.68	0	0.00	15.55	4	4,091	0.10%
2021/07/12	3	15.82	0	0.00	15.75	3	4,213	0.07%
2021/07/09	19	16.31	1	16.55	16.25	18	4,344	0.41%
2021/07/08	1	16.90	1	17.00	17.05	0	4,494	0.00%
2021/07/06	8	16.99	0	0.00	16.80	8	5,032	0.16%
2021/07/05	0	0.00	0.1	17.10	17.10	-0.1	5,103	0.00%
2021/07/02	2	17.25	0	0.00	17.25	2	5,174	0.04%
2021/07/01	1	17.45	7	17.80	17.25	-6	5,207	-0.12%
2021/06/30	0	0.00	5	18.15	17.90	-5	5,214	-0.10%
2021/06/29	10	18.05	6	17.67	17.95	4	5,196	0.08%
2021/06/28	1	17.50	1	17.75	17.80	0	5,153	0.00%
2021/06/25	2	16.95	0	0.00	16.85	2	5,120	0.04%
2021/06/23	0	0.00	3	16.65	16.65	-3	5,138	-0.06%
2021/06/22	0	0.00	2	17.05	16.85	-2	5,163	-0.04%
2021/06/21	6	16.52	1	16.70	16.40	5	5,185	0.10%
2021/06/18	11	17.20	2	17.40	17.00	9	5,292	0.17%
2021/06/16	11	17.91	2	18.18	18.25	9	5,721	0.16%
2021/06/15	4	17.08	23	17.92	18.30	-19	5,602	-0.34%
2021/06/11	22	16.84	3	16.60	16.65	19	5,554	0.34%
2021/06/03	0	0.00	8	16.35	16.35	-8	5,631	-0.14%
2021/05/25	0	0.00	1	15.60	15.50	-1	5,781	-0.02%
2021/05/21	3	15.00	0	0.00	15.40	3	5,791	0.05%
2021/05/20	3	15.30	0	0.00	15.00	3	5,820	0.05%
2021/05/19	3	16.00	0	0.00	15.95	3	5,796	0.05%
2021/05/18	0	0.00	20	15.15	15.15	-20	5,722	-0.35%
2021/05/13	0	15.15	0	0.00	15.10	0	5,788	0.00%
2021/05/12	4	16.50	0	0.00	15.95	4	5,692	0.07%
2021/05/11	7	17.69	5	17.95	17.70	2	5,624	0.04%
2021/05/10	6	19.38	1	19.25	19.10	5	5,511	0.09%
2021/05/07	2	19.45	7	19.59	20.05	-5	5,438	-0.09%
2021/05/06	15	20.47	5	19.84	19.95	10	5,368	0.19%
2021/05/05	3	21.02	13	20.72	20.65	-10	5,263	-0.19%
2021/05/04	8	20.58	4	20.40	20.15	4	5,150	0.08%
2021/05/03	5	22.26	4	22.40	21.65	1	5,018	0.02%
2021/04/29	11	22.21	7.3	21.83	22.55	3.7	4,942	0.07%
2021/04/28	0	0.00	2	22.85	22.45	-2	4,832	-0.04%
2021/04/27	9	22.01	11	22.15	21.80	-2	4,651	-0.04%
2021/04/26	4	20.78	7	21.14	21.60	-3	4,464	-0.07%
2021/04/23	3	20.08	1	19.95	19.95	2	4,357	0.05%
2021/04/22	13	20.62	2	21.33	20.50	11	4,276	0.26%
2021/04/21	5	19.75	8	19.65	19.75	-3	4,032	-0.07%
2021/04/20	9	19.25	0	0.00	19.25	9	3,954	0.23%
2021/04/19	4	19.21	1	19.40	19.20	3	3,897	0.08%
2021/04/16	1	18.80	1	19.25	19.25	0	3,795	0.00%
2021/04/15	3	18.27	1	18.95	18.55	2	3,664	0.05%
2021/04/14	7	17.33	5	17.84	18.05	2	3,520	0.06%
2021/04/13	5	17.62	26	17.76	17.35	-21	3,368	-0.62%
2021/04/12	0	0.00	7	16.57	16.55	-7	2,927	-0.24%
2021/04/09	4	16.48	4	16.90	16.70	0	2,864	0.00%
2021/04/08	0	0.00	2	16.00	16.70	-2	2,814	-0.07%
2021/04/07	0	0.00	1	15.70	15.80	-1	2,755	-0.04%
2021/04/06	1	15.70	0	0.00	15.55	1	2,753	0.04%
2021/03/31	0	0.00	2	15.35	15.30	-2	2,760	-0.07%
2021/03/30	5	14.90	1	15.10	14.95	4	2,870	0.14%
2021/03/29	1	14.95	0	0.00	14.95	1	2,884	0.03%
2021/03/25	0	0.00	1	14.90	14.70	-1	3,255	-0.03%
2021/03/24	7	14.72	0	0.00	14.70	7	3,505	0.20%
2021/03/23	20	15.44	3	15.15	14.95	17	3,467	0.49%
2021/03/22	20	17.00	6	17.20	16.15	14	3,367	0.42%
2021/03/19	2	15.55	1	15.85	16.15	1	3,085	0.03%
2021/03/18	0	0.00	1	14.65	14.70	-1	2,892	-0.03%
2021/03/17	0	0.00	2	14.40	14.40	-2	2,867	-0.07%
2021/03/12	0	0.00	1	14.40	14.35	-1	2,875	-0.03%
2021/03/11	1	14.45	1	14.45	14.45	0	2,888	0.00%
2021/03/10	4	14.53	5	14.37	14.20	-1	2,882	-0.03%
2021/03/09	0	0.00	11	14.15	13.90	-11	2,833	-0.39%
2021/03/08	1	13.95	5	14.00	13.95	-4	2,876	-0.14%
2021/03/05	45	13.65	11	13.77	13.60	34	3,066	1.11%
2021/03/04	17	13.91	0	0.00	13.90	17	3,212	0.53%
2021/03/03	1	14.10	1	13.70	13.85	0	3,231	0.00%
2021/03/02	1	14.10	0	0.00	13.55	1	3,233	0.03%
2021/02/25	4	13.30	5	13.60	13.45	-1	3,205	-0.03%
2021/02/22	30	13.05	30	12.95	13.10	0	3,197	0.00%
2021/02/19	0	0.00	4	12.85	12.80	-4	3,173	-0.13%
2021/02/18	17	12.60	64	12.51	13.00	-47	3,167	-1.48%
2021/02/17	2	12.10	5	12.63	12.65	-3	3,113	-0.10%
2021/02/05	2	11.45	2	11.55	11.50	0	3,041	0.00%
2021/02/04	3	11.58	11	11.15	11.70	-8	3,057	-0.26%
2021/02/03	10	11.20	0	0.00	11.15	10	2,979	0.34%
2021/01/26	0	0.00	2	11.30	11.00	-2	3,527	-0.06%
2021/01/18	0	0.00	34	11.02	11.30	-34	4,146	-0.82%
2021/01/14	40	11.76	0	0.00	11.85	40	4,188	0.96%
2021/01/11	2	12.25	1	12.20	12.35	1	4,440	0.02%
2021/01/08	1	12.65	0	0.00	12.70	1	4,476	0.02%
2021/01/07	0	0.00	20	12.80	12.85	-20	4,576	-0.44%
2021/01/06	0	0.00	1	12.70	12.60	-1	4,665	-0.02%
2021/01/05	0	0.00	2	13.28	13.30	-2	4,633	-0.04%
2021/01/04	2	13.60	4	13.50	13.45	-2	4,628	-0.04%
2020/12/31	0	0.00	2	13.85	13.35	-2	4,593	-0.04%
2020/12/30	2	13.25	0	0.00	13.40	2	4,562	0.04%
2020/12/29	0	0.00	2	13.85	13.30	-2	4,537	-0.04%
2020/12/28	2	13.38	0	0.00	13.40	2	4,491	0.04%
2020/12/25	5	13.82	0	0.00	13.60	5	4,458	0.11%
2020/12/24	5	14.00	3	13.62	13.60	2	4,406	0.05%
2020/12/23	0	0.00	2	13.00	13.00	-2	4,258	-0.05%
2020/12/22	3	12.98	0	0.00	12.70	3	4,232	0.07%
2020/12/21	2	14.05	5	13.92	13.95	-3	4,085	-0.07%
2020/12/18	0	0.00	25	13.92	14.00	-25	3,829	-0.65%
2020/12/17	0	0.00	1	12.70	12.75	-1	3,538	-0.03%
2020/12/16	1	12.75	0	0.00	12.70	1	3,535	0.03%
2020/12/11	0	0.00	10	12.05	12.05	-10	3,545	-0.28%
2020/12/09	1	12.40	20	12.30	12.30	-19	3,520	-0.54%
2020/12/07	2	12.60	0	0.00	12.65	2	3,516	0.06%
2020/12/04	1	12.85	11.3	12.81	12.85	-10.3	3,563	-0.29%
2020/12/03	5	12.70	25	12.87	12.80	-20	3,559	-0.56%
2020/12/02	53	13.29	60	13.10	13.10	-7	3,550	-0.20%
2020/12/01	232	14.00	446	13.34	13.30	-214	3,494	-6.12%	大買/大賣/鉅額交易
2020/11/30	151	13.18	73	13.23	13.85	78	3,306	2.36%	大買/
2020/11/27	10	12.60	73	12.55	12.60	-63	3,150	-2.00%
2020/11/26	50	12.05	51	12.31	12.25	-1	3,087	-0.03%
2020/11/25	10	11.85	17	11.96	11.95	-7	3,047	-0.23%
2020/11/24	35	11.80	35	11.66	11.65	0	2,989	0.00%
2020/11/23	3	11.55	0	0.00	11.75	3	2,984	0.10%
2020/11/20	15	11.30	0	0.00	11.45	15	2,990	0.50%
2020/11/16	70	11.25	50	11.12	11.05	20	2,950	0.68%
2020/11/13	0	0.00	1	11.25	11.25	-1	2,991	-0.03%
2020/11/11	0	0.00	1	10.90	10.95	-1	3,011	-0.03%
2020/11/10	32	11.35	10	10.85	10.80	22	2,978	0.74%
2020/11/09	30	11.85	30	11.50	11.50	0	2,722	0.00%
2020/11/06	92	11.83	92	11.89	11.80	0	2,685	0.00%
2020/11/04	30	11.93	30	11.85	11.80	0	2,530	0.00%
2020/11/03	35	11.85	37	12.14	12.00	-2	2,501	-0.08%
2020/11/02	26	11.99	25	11.80	11.80	1	2,423	0.04%
2020/10/30	5	12.24	0	0.00	12.15	5	2,370	0.21%
2020/10/29	155	12.37	154	12.18	12.25	1	2,303	0.04%	大買/大賣/
2020/10/28	220	12.30	0	0.00	12.10	220	2,197	10.01%	大買/鉅額交易
2020/10/26	94	11.88	93	12.63	11.90	1	2,034	0.05%
2020/10/23	60	11.31	4	11.10	11.50	56	1,735	3.23%
2020/10/21	0	0.00	281	11.03	11.05	-281	1,645	-17.08%	大賣/鉅額交易
2020/10/20	31	11.46	80	11.44	11.10	-49	1,598	-3.07%
2020/10/19	20	11.15	0	0.00	11.25	20	1,435	1.39%
2020/10/16	11	11.20	1	10.95	10.90	10	1,345	0.74%
2020/10/15	102	11.02	90	11.15	11.15	12	1,280	0.94%	大買/
2020/10/14	22	10.62	50	10.58	10.60	-28	1,165	-2.40%
2020/10/13	30	10.02	0	0.00	9.97	30	1,059	2.83%
2020/09/25	10	9.15	0	0.00	9.07	10	1,036	0.96%
2020/09/21	10	10.15	0	0.00	9.97	10	1,011	0.99%
2020/09/16	20	9.88	0	0.00	9.80	20	925	2.16%
2020/09/10	40	10.10	0	0.00	9.94	40	883	4.53%
2020/09/08	0	0.00	2	9.96	9.80	-2	751	-0.27%
2020/09/07	140	10.04	0	0.00	9.91	140	720	19.44%	大買/鉅額交易
2020/08/31	2	9.28	0	0.00	9.21	2	594	0.34%
2020/08/25	0	0.00	0.1	9.00	9.04	-0.1	487	-0.03%
2020/08/20	0	0.00	5	9.23	8.88	-5	446	-1.12%
2020/08/19	0	0.00	15	9.72	9.22	-15	433	-3.46%
2020/08/18	2	9.52	25	9.45	9.50	-23	369	-6.23%
2020/08/10	0	0.00	10	8.59	8.66	-10	249	-4.00%
2020/08/06	8	8.37	0	0.00	8.35	8	243	3.28%
2020/08/04	2	8.33	0	0.00	8.33	2	247	0.81%
2020/07/09	5	9.05	0	0.00	8.83	5	261	1.92%
2020/07/06	0	0.00	15	8.94	8.92	-15	258	-5.80%
2020/07/03	0	0.00	15	8.61	8.60	-15	249	-6.01%
2020/07/01	10	8.43	0	0.00	8.45	10	245	4.07%
2020/06/30	5	8.41	0	0.00	8.41	5	245	2.03%
2020/06/17	0	0.00	7	8.64	8.65	-7	236	-2.96%
2020/06/05	0	0.00	3	8.47	8.33	-3	243	-1.23%
2020/05/20	2	7.85	2	7.75	7.75	0	228	0.00%
2020/05/18	0	0.00	0.1	7.68	7.68	-0.1	227	-0.04%
2020/05/07	0	0.00	5	7.70	7.80	-5	227	-2.20%
2020/05/06	0	0.00	10	7.71	7.75	-10	225	-4.43%
2020/04/27	0	0.00	5	7.52	7.54	-5	233	-2.14%
2020/04/23	5	7.36	0	0.00	7.39	5	235	2.13%
2020/04/21	0	0.00	1	7.35	7.15	-1	269	-0.37%
2020/04/17	6	7.56	5	7.75	7.54	1	266	0.38%
2020/04/15	9	7.52	0	0.00	7.53	9	262	3.43%
2020/04/14	5	7.55	0	0.00	7.55	5	259	1.93%
2020/04/13	1	8.14	0	0.00	7.86	1	249	0.40%
2020/04/10	0	0.00	10	7.14	7.73	-10	231	-4.31%
2020/04/09	5	7.03	0	0.00	7.03	5	225	2.21%
2020/04/08	5	6.94	0	0.00	7.03	5	228	2.19%
2020/03/24	0	0.00	5	6.24	6.25	-5	273	-1.83%
2020/03/20	5	6.18	0	0.00	6.18	5	275	1.82%
2020/03/05	5	8.31	0	0.00	8.31	5	379	1.32%
2020/03/03	3	8.35	0	0.00	8.34	3	377	0.80%
2020/03/02	2	8.34	0	0.00	8.35	2	377	0.53%
2020/02/21	5	8.65	0	0.00	8.68	5	374	1.34%
2020/02/14	0	0.00	5	8.65	8.66	-5	373	-1.34%
2020/02/03	10	8.67	0	0.00	8.75	10	364	2.75%
2020/01/16	5	9.18	0	0.00	9.26	5	357	1.40%
2020/01/15	0	0.00	8	9.18	9.18	-8	337	-2.37%
2020/01/14	10	9.22	0	0.00	9.21	10	338	2.95%
2020/01/13	5	9.23	0	0.00	9.30	5	363	1.38%
2020/01/10	5	9.29	0	0.00	9.30	5	381	1.31%
2020/01/09	0	0.00	2	9.29	9.28	-2	392	-0.51%
2019/12/27	5	9.29	8	9.42	9.28	-3	391	-0.77%
2019/12/26	0	0.00	2	9.55	9.46	-2	363	-0.55%
2019/12/25	10	9.57	0	0.00	9.61	10	364	2.74%
2019/12/19	10	9.50	0	0.00	9.46	10	344	2.90%
2019/12/10	10	9.76	40	9.87	9.63	-30	298	-10.04%
2019/12/09	0	0.00	25	9.42	9.52	-25	216	-11.53%
2019/12/06	5	8.66	0	0.00	8.66	5	190	2.63%
2019/12/04	5	8.60	0	0.00	8.61	5	188	2.65%
2019/12/03	5	8.68	0	0.00	8.68	5	188	2.65%
2019/12/02	15	8.68	0	0.00	8.67	15	189	7.92%
2019/11/29	11	8.73	0	0.00	8.73	11	188	5.85%
2019/11/26	4	8.68	0	0.00	8.68	4	189	2.11%
2019/11/25	5	8.68	0	0.00	8.68	5	190	2.63%
2019/10/21	0	0.00	40	9.02	9.11	-40	164	-24.27%
2019/10/18	0	0.00	45	8.72	8.86	-45	138	-32.48%
2019/10/15	0	0.00	5	8.30	8.30	-5	106	-4.68%
2019/10/14	0	0.00	10	8.36	8.40	-10	106	-9.35%
2019/10/04	7	8.09	0	0.00	8.10	7	101	6.89%
2019/10/03	3	8.07	0	0.00	8.10	3	101	2.96%
2019/09/27	0	0.00	10	8.24	8.23	-10	95	-10.47%
2019/09/24	0	0.00	10	8.24	8.23	-10	96	-10.33%
2019/09/20	0	0.00	5	8.23	8.23	-5	95	-5.21%
2019/09/04	5	8.11	0	0.00	8.15	5	95	5.22%
2019/09/03	5	8.10	0	0.00	8.16	5	95	5.22%
2019/08/29	5	8.13	0	0.00	8.13	5	97	5.13%
2019/08/28	5	8.13	0	0.00	8.13	5	99	5.05%
2019/08/27	10	8.15	0	0.00	8.12	10	98	10.11%
2019/07/09	16	8.51	0	0.00	8.50	16	112	14.25%
2019/07/02	4	8.44	0	0.00	8.44	4	119	3.36%
2019/07/01	10	8.45	0	0.00	8.44	10	124	8.03%
2019/06/10	10	8.44	0	0.00	8.44	10	137	7.29%
2019/05/03	5	8.45	0	0.00	8.48	5	144	3.45%
2019/04/26	5	8.45	0	0.00	8.51	5	143	3.48%
2019/04/25	10	8.58	0	0.00	8.63	10	143	6.99%
2019/04/24	0	0.00	0.8	8.57	8.63	-0.8	142	-0.53%
2019/04/17	0	0.00	10	8.76	8.70	-10	137	-7.26%
2019/04/08	5	8.57	0	0.00	8.57	5	128	3.91%
2019/04/03	9	8.62	0	0.00	8.65	9	124	7.23%
2019/04/02	11	8.65	0	0.00	8.72	11	118	9.26%
2019/03/14	0	0.00	3	8.93	8.88	-3	117	-2.56%
2019/03/12	0	0.00	2	8.91	8.90	-2	117	-1.73%
2019/02/19	0	0.00	4	8.60	8.52	-4	114	-3.50%
2019/02/15	0	0.00	1	8.64	8.48	-1	110	-0.90%
2019/02/14	0	0.00	5	8.53	8.53	-5	115	-4.33%
2019/02/13	0	0.00	10	8.59	8.60	-10	149	-6.69%
2019/01/25	10	8.43	0	0.00	8.44	10	199	5.00%
2019/01/23	5	8.41	0	0.00	8.45	5	199	2.50%
2019/01/15	5	8.48	0	0.00	8.45	5	199	2.51%
2019/01/09	0	0.00	5	8.58	8.60	-5	196	-2.55%
2019/01/08	0	0.00	5	8.57	8.50	-5	194	-2.57%
2019/01/04	5	8.35	0	0.00	8.35	5	197	2.53%
2018/12/27	5	8.48	0	0.00	8.43	5	214	2.33%
2018/12/24	5	8.64	0	0.00	8.64	5	229	2.18%
2018/12/19	0	0.00	5	8.79	8.69	-5	230	-2.17%
2018/12/13	5	8.66	0	0.00	8.72	5	223	2.24%
2018/12/07	5	8.83	0	0.00	8.83	5	233	2.14%
2018/12/06	5	8.88	0	0.00	8.82	5	233	2.15%
2018/11/29	5	8.80	0	0.00	8.87	5	233	2.14%
2018/11/12	0	0.00	13	9.49	9.30	-13	237	-5.47%
2018/11/08	0	0.00	10	9.13	8.85	-10	191	-5.22%
2018/10/17	0	0.00	5	8.20	8.20	-5	169	-2.96%
2018/10/11	5	8.16	0	0.00	8.12	5	168	2.96%
2018/10/05	5	8.77	0	0.00	8.77	5	172	2.90%
2018/09/18	0	0.00	4	8.98	8.90	-4	172	-2.32%
2018/09/07	7	8.82	0	0.00	8.82	7	184	3.79%
2018/09/03	0	0.00	3	9.15	9.02	-3	240	-1.25%
2018/08/13	0	0.00	2	8.82	8.87	-2	307	-0.65%
2018/08/10	2	9.02	0	0.00	9.08	2	304	0.66%
2018/07/24	5	8.97	0	0.00	8.98	5	370	1.35%
2018/07/16	15	9.35	0	0.00	9.38	15	407	3.69%
2018/07/13	8	9.35	0	0.00	9.37	8	418	1.91%
2018/06/01	0	0.00	15	9.71	9.89	-15	1,356	-1.11%
2018/05/31	0	0.00	20	9.47	9.47	-20	1,319	-1.52%
2018/05/28	15	9.36	0	0.00	9.38	15	1,330	1.13%
2018/05/25	4	9.36	0	0.00	9.38	4	1,332	0.30%
2018/05/22	1	9.33	0	0.00	9.34	1	1,337	0.07%
2018/05/09	0	0.00	5	9.50	9.45	-5	1,376	-0.36%
2018/05/03	5	9.26	0	0.00	9.28	5	1,442	0.35%
2018/04/26	5	9.47	0	0.00	9.46	5	1,571	0.32%
2018/04/25	10	9.51	0	0.00	9.70	10	1,574	0.64%
2018/04/18	10	10.14	10	9.95	9.95	0	1,623	0.00%
2018/04/17	0	0.00	3	9.95	9.95	-3	1,641	-0.18%
2018/04/16	3	9.74	0	0.00	10.00	3	1,626	0.18%
2018/04/11	0	0.00	1	10.45	10.35	-1	1,487	-0.07%
2018/04/10	4	11.34	35	11.48	10.45	-31	1,405	-2.21%
2018/04/09	0	0.00	25	10.19	10.50	-25	931	-2.69%
2018/04/03	0	0.00	0	9.60	9.57	0	800	0.00%
2018/04/02	0	0.00	15	9.40	9.43	-15	802	-1.87%
2018/03/28	0	0.00	20	9.34	9.21	-20	773	-2.59%
2018/03/23	5	8.98	0	0.00	9.09	5	733	0.68%
2018/03/22	5	9.14	0	0.00	9.14	5	728	0.69%
2018/03/21	4	9.20	0	0.00	9.20	4	728	0.55%
2018/03/20	1	9.20	0	0.00	9.20	1	726	0.14%
2018/03/16	5	9.22	0	0.00	9.30	5	725	0.69%
2018/03/15	5	9.26	0	0.00	9.28	5	726	0.69%
2018/03/14	5	9.20	0	0.00	9.28	5	725	0.69%
2018/03/13	5	9.24	0	0.00	9.24	5	726	0.69%
2018/03/01	0	0.00	5	9.61	9.70	-5	770	-0.65%
2018/02/23	0	0.00	5	9.32	9.37	-5	756	-0.66%
2018/02/12	0	0.00	10	9.03	9.00	-10	774	-1.29%
2018/02/09	5	8.71	9	8.73	8.81	-4	774	-0.52%
2018/02/08	5	8.90	4	9.05	9.00	1	766	0.13%
2018/02/07	0	0.00	6	9.10	9.10	-6	758	-0.79%
2018/02/06	10	9.22	3	9.18	9.00	7	755	0.93%
2018/02/05	7	9.66	3	9.78	9.68	4	741	0.54%
2018/02/02	8	9.84	2	9.83	9.87	6	740	0.81%
2018/01/31	2	9.86	0	0.00	9.88	2	735	0.27%
2018/01/30	10	9.97	7	10.30	9.91	3	720	0.42%
2018/01/29	9	10.16	20	10.15	10.00	-11	700	-1.57%
2018/01/26	12	10.23	0	0.00	10.35	12	686	1.75%
2018/01/25	18	10.59	59	10.55	10.45	-41	664	-6.17%
2018/01/24	5	9.90	0	0.00	9.98	5	523	0.95%
2018/01/23	7	9.84	20	9.92	9.95	-13	524	-2.48%
2018/01/18	8	9.93	8	9.90	9.81	0	650	0.00%
2018/01/17	5	10.00	6	10.10	10.10	-1	627	-0.16%
2018/01/16	0	0.00	2	10.10	10.10	-2	621	-0.32%
2018/01/12	0	0.00	2	10.10	9.99	-2	600	-0.33%
2018/01/11	0	0.00	6	10.01	9.87	-6	576	-1.04%
2018/01/10	0	0.00	65	9.63	9.63	-65	545	-11.92%
2018/01/09	0	0.00	65	9.37	9.35	-65	517	-12.55%
2018/01/08	0	0.00	2.1	9.32	9.32	-2.1	518	-0.41%
2018/01/02	2	9.29	158	9.34	9.30	-156	516	-30.21%	大賣/鉅額交易