• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,046張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東聯 (1710)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.3000.0016.2511,3960.07%
2024/11/2100.000.316.9516.30-0.31,397-0.02%
2024/11/20116.6000.0016.4511,5030.07%
2024/11/19116.6500.0016.7011,4880.07%
2024/11/1800.00116.9516.80-11,482-0.07%
2024/11/13316.7900.0016.8031,4870.20%
2024/11/12117.0500.0017.0511,5020.07%
2024/11/07017.8500.0017.9501,5050.00%
2024/11/01017.7000.0017.8501,6930.00%
2024/10/2300.00117.8017.80-11,778-0.06%
2024/10/22117.8000.0017.8011,7850.06%
2024/10/21118.0000.0017.9511,7980.06%
2024/10/1800.00118.0518.05-11,823-0.05%
2024/10/16118.0000.0017.8011,8880.05%
2024/10/1400.00417.9517.90-41,914-0.21%
2024/10/09417.7800.0017.7042,0050.20%
2024/10/08118.4100.0018.4011,9950.05%
2024/10/042.318.6600.0018.802.31,9840.12%
2024/10/0100.00218.8518.85-21,994-0.10%
2024/09/25118.2000.0018.2011,9230.05%
2024/09/2300.00118.3518.30-11,900-0.05%
2024/09/2000.00218.7018.60-21,886-0.11%
2024/09/19418.66518.4518.60-11,856-0.05%
2024/09/18218.75218.8518.8501,8270.00%
2024/09/1300.00218.5018.40-21,698-0.12%
2024/09/1200.00218.0518.10-21,689-0.12%
2024/09/110.118.35118.3518.30-0.91,674-0.05%
2024/09/10218.541318.5318.55-111,651-0.66%
2024/09/09218.0000.0018.0521,5670.13%
2024/09/06117.803017.9017.90-291,562-1.86%
2024/09/0500.00117.7017.90-11,563-0.06%
2024/09/04117.50117.8517.4501,5610.00%
2024/08/2800.001317.8517.85-131,603-0.81%
2024/08/27017.9500.0017.9001,6120.00%
2024/08/2600.00217.7817.90-21,628-0.12%
2024/08/2300.001.917.4517.55-1.91,604-0.12%
2024/08/225.217.88217.7317.753.21,6030.20%
2024/08/1400.00117.0517.25-11,522-0.07%
2024/08/09116.4500.0016.5011,4950.07%
2024/08/08116.4500.0016.4511,4890.07%
2024/08/07116.6000.0016.5011,4950.07%
2024/08/06215.93116.2516.2511,4750.07%
2024/08/05116.8200.0016.6011,4010.07%
2024/08/0100.00118.3518.25-11,330-0.08%
2024/07/2900.00118.1517.90-11,314-0.08%
2024/07/17517.950.318.0517.954.71,2250.38%
2024/07/1600.000.217.5017.50-0.21,202-0.02%
2024/07/120.517.9000.0017.850.51,2020.04%
2024/07/1100.002017.8017.75-201,152-1.74%
2024/07/1000.002117.6017.65-211,153-1.82%
2024/07/04117.4000.0017.4011,1400.09%
2024/07/0300.001017.1017.20-101,154-0.87%
2024/06/2000.00117.4017.35-11,151-0.09%
2024/06/14017.0500.0017.1001,1580.00%
2024/06/070.217.1000.0017.000.21,1370.02%
2024/06/06216.714216.7016.70-401,126-3.55%
2024/06/0500.003016.9516.95-301,103-2.72%
2024/06/03017.3500.0017.2001,1520.00%
2024/05/29017.4500.0017.3501,1800.00%
2024/05/24017.3500.0017.4001,2250.00%
2024/05/20017.8500.0017.8501,4020.00%
2024/05/1700.002317.7617.80-231,402-1.64%
2024/05/140.217.8000.0017.600.21,4050.01%
2024/05/1300.00317.7517.85-31,404-0.21%
2024/05/08017.3000.0017.3501,3980.00%
2024/05/0700.002017.2317.25-201,396-1.43%
2024/05/0600.00517.5517.30-51,376-0.36%
2024/04/2600.00217.2017.30-21,337-0.15%
2024/04/23017.2000.0017.3001,3480.00%
2024/04/18017.4000.0017.5001,3240.00%
2024/04/16117.1000.0017.2511,3420.07%
2024/04/15017.9000.0017.7501,3040.00%
2024/04/1100.00117.9017.85-11,300-0.08%
2024/04/10118.3000.0018.2011,2900.08%
2024/04/08217.7000.0017.7521,2610.16%
2024/03/29018.05218.0018.00-21,236-0.16%
2024/03/28018.0500.0018.0001,2340.00%
2024/03/26118.1000.0017.9511,2510.08%
2024/03/221017.9000.0018.05101,2730.79%
2024/03/20517.8800.0017.8551,2970.39%
2024/03/19218.05118.0518.0511,2860.08%
2024/03/18018.2000.0018.1501,2890.00%
2024/03/15118.0500.0018.1511,2980.08%
2024/03/14018.2500.0018.2001,2980.00%
2024/03/13218.251018.2518.20-81,300-0.62%
2024/03/1200.00118.3518.45-11,305-0.08%
2024/03/112.218.1600.0018.252.21,3110.17%
2024/03/081218.38118.2518.30111,2990.85%
2024/03/07018.651118.4318.65-111,291-0.85%
2024/03/0600.001518.6518.60-151,258-1.19%
2024/03/052018.6000.0018.65201,2561.59%
2024/03/0400.00218.9518.95-21,237-0.16%
2024/02/293019.1500.0019.20301,2892.33%
2024/02/27619.58219.3519.3041,2640.32%
2024/02/269119.8992.120.0419.65-1.11,231-0.09%
2024/02/21119.30119.2519.0501,0670.00%
2024/02/1600.00119.0019.10-11,173-0.09%
2024/02/1500.001018.8018.80-101,196-0.84%
2024/02/051018.4500.0018.40101,2330.81%
2024/01/31118.5000.0018.5011,2600.08%
2024/01/2600.00618.8018.85-61,291-0.46%
2024/01/2500.001019.0018.80-101,302-0.77%
2024/01/221018.7500.0018.80101,3190.76%
2024/01/191018.6300.0018.60101,3280.75%
2024/01/1700.00218.7018.60-21,348-0.15%
2024/01/16118.7500.0018.8511,3430.07%
2024/01/15219.2000.0019.1021,3540.15%
2024/01/1200.00119.2019.30-11,361-0.07%
2024/01/0900.00119.7519.65-11,446-0.07%
2024/01/04119.60019.6519.6011,4930.07%
2024/01/0300.002.919.8319.80-2.91,507-0.19%
2024/01/020.220.1500.0020.050.21,5260.01%
2023/12/2700.001220.1220.10-121,602-0.75%
2023/12/2500.00020.2520.1001,6900.00%
2023/12/18220.4000.0020.2521,7370.12%
2023/12/08119.9500.0020.0011,7770.06%
2023/12/0700.00320.0520.00-31,805-0.17%
2023/12/0600.00120.0020.00-11,811-0.06%
2023/12/0400.00119.8519.75-11,842-0.05%
2023/11/29119.5500.0019.7011,8910.05%
2023/11/24119.3500.0019.3511,8620.05%
2023/11/20119.5000.0019.6011,9340.05%
2023/11/1700.00119.6519.65-11,960-0.05%
2023/11/1500.00219.1519.30-21,938-0.10%
2023/11/131119.12319.1018.9581,9430.41%
2023/11/1000.000.318.7518.90-0.31,963-0.02%
2023/11/09118.550.518.7518.650.51,9790.03%
2023/11/0800.000.318.7518.70-0.32,019-0.01%
2023/11/0300.00318.6518.65-32,127-0.14%
2023/10/30118.3500.0018.2512,4720.04%
2023/10/26318.2300.0018.1532,5990.12%
2023/10/23218.4800.0018.3022,7640.07%
2023/10/183118.49118.3018.30302,8051.07%
2023/10/16518.9000.0018.9052,7790.18%
2023/10/13118.9500.0019.0512,8060.04%
2023/10/1200.00218.8019.10-22,815-0.07%
2023/10/06118.6500.0018.8012,8290.04%
2023/10/050.119.0500.0018.800.12,8160.00%
2023/10/04118.6000.0018.6512,8330.04%
2023/10/03118.9500.0018.8512,8540.04%
2023/09/28319.2200.0019.1032,9280.10%
2023/09/27219.5500.0019.5522,8910.07%
2023/09/21619.8000.0019.9062,9340.20%
2023/09/1500.003020.2620.20-303,032-0.99%
2023/09/115020.4000.0020.45503,2171.55%
2023/09/071.120.3600.0020.301.13,3190.03%
2023/09/05220.6000.0020.7023,5770.06%
2023/08/3100.00320.3520.25-34,166-0.07%
2023/08/300.220.3000.0020.300.24,2420.00%
2023/08/23119.6000.0019.7014,2180.02%
2023/08/220.219.8000.0019.800.24,2100.00%
2023/08/18119.7500.0019.8514,2510.02%
2023/08/171.119.90119.9019.950.14,2320.00%
2023/08/09122.0500.0021.9514,1640.02%
2023/08/08322.52122.6522.2024,1090.05%
2023/08/0400.00122.2522.35-14,009-0.02%
2023/08/020.222.65422.4622.35-3.84,028-0.09%
2023/08/01222.1000.0022.2023,9180.05%
2023/07/2723.221.812022.1521.653.24,0540.08%
2023/07/241.120.3600.0020.451.14,7150.02%
2023/07/210.221.3000.0021.000.24,8930.00%
2023/07/200.321.2000.0021.250.35,0470.01%
2023/07/19321.1200.0021.0535,2130.06%
2023/07/140.221.1000.0020.850.25,5140.00%
2023/07/120.321.0000.0020.900.35,4710.01%
2023/07/1100.00921.0020.95-95,468-0.16%
2023/07/101.121.061121.1521.05-9.95,457-0.18%
2023/07/07421.35121.3521.3535,4360.06%
2023/07/0600.00322.3522.35-35,342-0.06%
2023/07/0500.00122.2022.20-15,332-0.02%
2023/06/300.222.2500.0022.150.25,3510.00%
2023/06/2900.00222.4022.35-25,320-0.04%
2023/06/27422.4500.0022.1045,2990.08%
2023/06/2100.00122.9522.75-15,201-0.02%
2023/06/19222.70122.7522.7515,1500.02%
2023/06/16123.50123.4023.1005,0920.00%
2023/06/140.122.7000.0022.750.14,8880.00%
2023/06/13122.8000.0023.0014,8510.02%
2023/06/122.123.502022.9522.95-17.94,770-0.38%
2023/06/090.123.70223.7523.60-1.94,669-0.04%
2023/06/0800.00423.5023.15-44,496-0.09%
2023/06/072323.381723.2923.0064,3230.14%
2023/06/0600.000.122.5122.60-0.14,0420.00%
2023/06/050.121.85822.0622.00-7.93,963-0.20%
2023/06/02121.6500.0021.5014,1890.02%
2023/06/011.121.60421.7321.50-2.94,227-0.07%
2023/05/290.221.1000.0021.100.24,1550.00%
2023/05/2600.00121.2521.20-14,137-0.02%
2023/05/24121.95221.8521.95-14,086-0.02%
2023/05/19121.2500.0021.1513,9720.03%
2023/05/1600.00220.8021.10-23,842-0.05%
2023/05/150.120.50220.6020.65-1.93,814-0.05%
2023/05/121820.76620.7320.85123,7860.32%
2023/05/111820.76620.7320.70123,7760.32%
2023/05/10121.1000.0021.3013,7180.03%
2023/05/09221.5500.0021.0023,6980.05%
2023/05/0800.00121.4521.30-13,626-0.03%
2023/05/04221.98122.0021.7013,5640.03%
2023/05/0300.00721.8621.90-73,415-0.20%
2023/05/02121.301.321.5121.55-0.33,300-0.01%
2023/04/287.120.951421.0720.90-6.93,177-0.22%
2023/04/275521.97821.7221.10473,0721.53%
2023/04/26521.56421.5121.4012,4980.04%
2023/04/25221.43220.7020.8002,2640.00%
2023/04/24721.15421.0021.0032,0850.14%
2023/04/212020.3320.121.1220.40-0.11,8960.00%
2023/04/20220.6000.0020.3021,6550.12%
2023/04/1800.00420.1520.00-41,488-0.27%
2023/04/170.120.151020.3520.35-9.91,480-0.67%
2023/04/122220.2500.0020.25221,4621.50%
2023/04/1100.00320.4020.45-31,471-0.20%
2023/04/1000.000.920.2020.30-0.91,499-0.06%
2023/04/0700.001220.0520.25-121,530-0.78%
2023/04/06120.05420.1320.05-31,646-0.18%
2023/03/3100.00319.7219.90-31,621-0.19%
2023/03/30219.4500.0019.4521,5690.13%
2023/03/29419.5600.0019.5041,5680.26%
2023/03/24219.0000.0019.1521,5740.13%
2023/03/2100.00119.0519.05-11,634-0.06%
2023/03/16218.853.318.8118.80-1.31,645-0.08%
2023/03/1500.00119.0519.15-11,634-0.06%
2023/03/142818.92219.0019.15261,6391.59%
2023/03/1300.00218.9019.20-21,622-0.12%
2023/03/1000.00219.2519.30-21,611-0.12%
2023/03/09119.95319.9019.80-21,595-0.13%
2023/03/08419.98120.0020.0031,6040.19%
2023/03/073420.311520.2920.50191,5421.23%
2023/03/0600.00619.3619.35-61,243-0.48%
2023/03/02118.6000.0018.6511,2210.08%
2023/02/2300.001018.9819.00-101,231-0.81%
2023/02/2100.00118.8518.90-11,237-0.08%
2023/02/1600.00518.7518.75-51,265-0.40%
2023/02/1400.00518.7018.65-51,277-0.39%
2023/02/0300.00319.0019.15-31,269-0.24%
2023/01/3100.00118.9018.90-11,244-0.08%
2023/01/0500.000.218.7018.55-0.21,317-0.02%
2022/12/29418.4500.0018.4041,3110.31%
2022/12/2800.00219.1019.05-21,283-0.16%
2022/12/27419.3000.0019.0041,2370.32%
2022/12/26418.93619.1019.00-21,182-0.17%
2022/12/23218.3000.0018.5021,0590.19%
2022/12/21118.0500.0018.0511,0960.09%
2022/12/19318.7000.0018.4531,0950.27%
2022/12/1600.00119.0019.00-11,078-0.09%
2022/12/15119.15219.0018.85-11,065-0.09%
2022/12/140.218.853118.8618.95-30.81,047-2.94%
2022/12/13118.75518.7518.90-41,031-0.39%
2022/12/121.118.3500.0018.451.19970.11%
2022/12/0600.001018.4018.15-101,070-0.93%
2022/12/02418.7500.0018.8041,0640.38%
2022/12/01119.0500.0018.9011,0610.09%
2022/11/3000.00819.0018.80-81,033-0.78%
2022/11/2900.00118.7518.80-1998-0.10%
2022/11/2800.00118.4518.55-1983-0.10%
2022/11/2500.00718.3318.10-7969-0.72%
2022/11/2200.00217.7517.80-2932-0.21%
2022/11/21217.5500.0017.6529290.22%
2022/11/1500.00117.8017.80-1962-0.10%
2022/11/1400.00317.6317.75-3955-0.31%
2022/11/1100.00117.3517.25-1947-0.11%
2022/11/10117.200.517.1517.200.59550.05%
2022/11/0700.00917.4517.50-9962-0.94%
2022/11/0400.00617.2717.35-6971-0.62%
2022/11/030.117.151017.2017.20-9.9972-1.02%
2022/11/0200.00517.2017.15-5975-0.51%
2022/11/0100.00117.1517.15-1985-0.10%
2022/10/28116.9500.0016.9011,0030.10%
2022/10/2700.00117.2017.05-11,001-0.10%
2022/10/21117.0000.0016.9511,0110.10%
2022/10/201.117.2500.0017.401.11,0010.11%
2022/10/18117.1000.0017.2519260.11%
2022/10/141.117.2800.0017.151.19210.12%
2022/10/13117.55117.5517.1009140.00%
2022/10/12217.7000.0017.7029090.22%
2022/10/0600.00117.8017.80-1993-0.10%
2022/10/040.217.70217.4517.50-1.81,019-0.18%
2022/09/30217.1500.0017.3521,0120.20%
2022/09/29117.1500.0017.5011,0090.10%
2022/09/2800.00117.6517.10-1985-0.10%
2022/09/27017.7000.0017.7509700.00%
2022/09/26317.9200.0017.7539770.31%
2022/09/2300.00218.3518.20-21,001-0.20%
2022/09/22418.0000.0018.3041,0350.39%
2022/09/1600.00419.0818.95-41,047-0.38%
2022/09/15218.80118.9518.8011,0280.10%
2022/09/1400.00218.3518.35-21,007-0.20%
2022/09/06117.9500.0017.9511,0130.10%
2022/09/0500.000.118.0517.85-0.11,016-0.01%
2022/08/2900.000.117.9017.85-0.11,027-0.01%
2022/08/24218.15218.3018.0001,0260.00%
2022/08/190.117.8500.0017.800.19830.01%
2022/08/1800.00217.7317.85-2985-0.20%
2022/08/1600.00217.5017.50-2966-0.21%
2022/08/1500.00217.3517.40-2966-0.21%
2022/08/09116.9500.0016.8519640.10%
2022/08/082.116.8300.0016.852.19700.22%
2022/08/03217.3800.0017.3029970.20%
2022/08/02317.3300.0017.4531,0140.30%
2022/08/0100.00317.6517.60-31,038-0.29%
2022/07/2600.00117.3017.25-11,132-0.09%
2022/07/21217.3800.0017.3521,2440.16%
2022/07/20117.35517.5517.30-41,253-0.32%
2022/07/19517.5500.0017.5051,2980.39%
2022/07/18017.35116.9517.60-11,300-0.07%
2022/07/15416.6800.0016.5041,2520.32%
2022/07/14117.1000.0017.0011,2390.08%
2022/07/13117.4000.0017.1511,2580.08%
2022/07/12316.95117.0517.1521,2730.16%
2022/07/08217.70217.9017.7001,3050.00%
2022/07/06317.7000.0017.5531,3600.22%
2022/07/0500.00118.1017.95-11,496-0.07%
2022/07/04117.7000.0017.8011,5670.06%
2022/07/01217.65217.9017.8501,6090.00%
2022/06/305.318.89218.7018.703.31,6610.20%
2022/06/28119.3000.0019.3011,7540.06%
2022/06/2400.00219.0519.20-21,783-0.11%
2022/06/23318.80119.0518.8521,8040.11%
2022/06/22218.9300.0018.8521,8240.11%
2022/06/2100.00319.2319.30-31,835-0.16%
2022/06/20319.05219.7018.9011,8810.05%
2022/06/17219.1000.0019.3521,9210.10%
2022/06/16119.5000.0019.3511,9870.05%
2022/06/1500.00219.4019.65-22,073-0.10%
2022/06/14219.0500.0019.3522,0980.10%
2022/06/0100.00119.8519.85-12,405-0.04%
2022/05/1900.00219.2019.20-22,895-0.07%
2022/05/1700.00519.2019.25-52,951-0.17%
2022/05/1300.00118.5518.60-13,035-0.03%
2022/05/12118.3000.0018.1013,1410.03%
2022/05/11218.6500.0018.6023,3760.06%
2022/05/06219.5000.0019.5024,6200.04%
2022/05/05219.8000.0019.8024,6280.04%
2022/05/04219.8000.0019.7024,6480.04%
2022/05/03219.9300.0019.9024,6860.04%
2022/04/29120.1000.0020.5014,7110.02%
2022/04/28520.1000.0020.2054,7440.11%
2022/04/2700.00220.0020.00-24,742-0.04%
2022/04/250.120.8000.0020.700.14,6990.00%
2022/04/20421.8100.0021.8044,6980.09%
2022/04/1200.00121.4021.45-14,807-0.02%
2022/04/11622.453122.0221.80-254,815-0.52%
2022/04/0800.00123.1022.85-14,705-0.02%
2022/04/07222.90123.0022.5014,6750.02%
2022/04/0600.00123.1523.15-14,658-0.02%
2022/03/315322.954323.1022.80104,6720.21%
2022/03/2900.00222.7022.60-24,634-0.04%
2022/03/25422.4500.0022.5044,6700.09%
2022/03/24122.65122.7022.7004,6850.00%
2022/03/2200.00523.0323.05-54,748-0.11%
2022/03/2100.00822.8422.80-84,718-0.17%
2022/03/18122.55422.8122.55-34,745-0.06%
2022/03/1700.00122.3522.50-14,695-0.02%
2022/03/1600.00122.1522.20-14,696-0.02%
2022/03/15122.30122.1522.1504,7460.00%
2022/03/1400.00122.5022.50-14,748-0.02%
2022/03/10021.6500.0021.8004,7230.00%
2022/03/0700.00121.9021.60-14,768-0.02%
2022/03/0400.00122.2022.15-14,801-0.02%
2022/03/03222.50422.6022.50-24,881-0.04%
2022/03/02322.37222.5022.3514,9470.02%
2022/02/25321.7700.0021.6034,9950.06%
2022/02/22222.1800.0022.2025,2930.04%
2022/02/21222.08222.5322.6005,3180.00%
2022/02/17621.89122.0021.8555,6320.09%
2022/02/16121.8500.0021.9515,8250.02%
2022/02/14121.9000.0021.8516,4480.02%
2022/02/115.222.31822.4322.25-2.87,021-0.04%
2022/02/1012723.3712223.4823.1057,1140.07% 大買/大賣/
2022/02/09121.8500.0022.0016,2320.02%
2022/02/0700.00121.0021.25-16,527-0.02%
2022/01/2600.00520.2920.30-56,926-0.07%
2022/01/2500.00120.2520.10-17,090-0.01%
2022/01/21222.001021.9521.50-87,357-0.11%
2022/01/1900.00122.2022.00-18,055-0.01%
2022/01/1700.00522.2022.15-59,012-0.06%
2022/01/1400.00122.2022.15-19,601-0.01%
2022/01/13222.6500.0022.45210,3270.02%
2022/01/1200.00522.4522.50-511,869-0.04%
2022/01/11622.230.122.1022.005.913,7610.04%
2022/01/1000.00222.7022.40-214,585-0.01%
2022/01/0700.00422.6622.50-414,664-0.03%
2022/01/06122.2500.0022.30114,9300.01%
2022/01/0400.001022.5022.55-1015,804-0.06%
2021/12/3000.002822.5522.40-2817,223-0.16%
2021/12/29122.201022.2322.35-918,053-0.05%
2021/12/281122.2500.0022.201118,2470.06%
2021/12/27322.38622.3022.50-318,479-0.02%
2021/12/24222.15122.0522.10118,5150.01%
2021/12/23221.9500.0022.15218,7880.01%
2021/12/22222.10322.1322.15-118,938-0.01%
2021/12/21121.5000.0021.65118,9790.01%
2021/12/201621.6000.0021.601619,0670.08%
2021/12/171022.1500.0022.051019,1020.05%
2021/12/16221.5000.0021.80219,0430.01%
2021/12/1500.00421.5021.50-419,042-0.02%
2021/12/14721.78121.9021.50619,1550.03%
2021/12/10322.25322.5022.25019,1480.00%
2021/12/08322.65122.6022.55219,0910.01%
2021/12/07222.5000.0022.50219,0650.01%
2021/12/06722.3900.0022.35719,0180.04%
2021/12/021322.2000.0022.101318,9700.07%
2021/12/0100.00222.6522.80-218,929-0.01%
2021/11/301022.8500.0022.701018,9080.05%
2021/11/29121.80121.9522.00018,8480.00%
2021/11/26422.20222.5022.15218,7590.01%
2021/11/25322.8700.0022.75318,6580.02%
2021/11/24322.8000.0022.95318,6260.02%
2021/11/231222.72422.7022.55818,5340.04%
2021/11/22322.73123.0022.95218,3940.01%
2021/11/19922.9900.0022.75918,3020.05%
2021/11/17223.10723.3023.30-518,068-0.03%
2021/11/161423.54123.7023.151317,9050.07%
2021/11/15124.25624.5224.00-517,657-0.03%
2021/11/121724.883224.8724.70-1517,479-0.09%
2021/11/111925.43625.3825.201317,2630.08%
2021/11/102824.653225.0124.70-416,804-0.02%
2021/11/091424.146.424.3324.107.616,1330.05%
2021/11/082224.26324.6324.201915,8260.12%
2021/11/05124.2500.0024.25115,5470.01%
2021/11/044924.27324.2024.154615,4190.30%
2021/11/0300.00824.5724.80-815,161-0.05%
2021/11/022923.70123.2523.252814,7430.19%
2021/11/012023.6800.0023.952014,5720.14%
2021/10/29623.831023.9023.85-414,436-0.03%
2021/10/282924.43824.2624.102114,2130.15%
2021/10/2718524.99186.124.9025.00-1.113,893-0.01% 大買/大賣/
2021/10/2635.125.503524.9924.900.113,5030.00%
2021/10/25626.201426.6626.55-813,042-0.06%
2021/10/221726.331926.2125.85-212,701-0.02%
2021/10/214226.2614126.5326.50-9912,127-0.82% 大賣/
2021/10/205825.903826.6627.002011,4100.18%
2021/10/1915125.938325.5226.20689,9080.69% 大買/
2021/10/181224.214723.8624.50-358,017-0.44%
2021/10/1500.00922.2722.30-97,198-0.13%
2021/10/146022.06721.7921.80537,1440.74%
2021/10/131722.88923.0722.6586,8440.12%
2021/10/121723.703324.0423.50-166,618-0.24%
2021/10/081624.404524.4424.70-296,113-0.47%
2021/10/073723.563223.5623.8055,1880.10%
2021/10/062223.521523.3623.3574,7590.15%
2021/10/05422.6000.0022.7043,9970.10%
2021/10/04722.55222.5022.2053,8570.13%
2021/10/01222.28422.5922.05-23,660-0.05%
2021/09/302622.651222.6222.55143,7580.37%
2021/09/29322.62522.2522.20-23,685-0.05%
2021/09/28121.90222.3022.45-14,730-0.02%
2021/09/27222.151.122.1822.150.95,1440.02%
2021/09/2400.00221.3521.30-25,286-0.04%
2021/09/2300.001020.8020.85-105,244-0.19%
2021/09/22920.73220.7020.7075,2590.13%
2021/09/173.121.8900.0021.303.15,2470.06%
2021/09/1600.00122.3022.55-15,122-0.02%
2021/09/15121.90221.8521.75-15,073-0.02%
2021/09/08220.5500.0020.4025,1530.04%
2021/09/02121.2500.0021.0515,2000.02%
2021/08/30121.6500.0021.7015,4000.02%
2021/08/26521.2500.0021.3555,4690.09%
2021/08/251521.1200.0021.20155,5620.27%
2021/08/20520.1500.0020.1055,6810.09%
2021/08/1800.00220.6520.90-25,680-0.04%
2021/08/13521.5000.0021.5055,7230.09%
2021/08/11721.8100.0021.8575,8000.12%
2021/08/05822.3100.0022.2586,2830.13%
2021/07/301322.65522.4222.4087,0650.11%
2021/07/29722.24322.4522.6547,4130.05%
2021/07/283422.936222.2022.30-287,579-0.37%
2021/07/27423.5300.0023.6047,6050.05%
2021/07/261523.5500.0023.45157,6830.20%
2021/07/22523.1000.0023.2558,0210.06%
2021/07/21523.2000.0022.8058,0530.06%
2021/07/162623.96623.9923.85208,3980.24%
2021/07/1500.00123.2523.50-18,347-0.01%
2021/07/1400.001122.5322.60-118,450-0.13%
2021/07/132523.343822.6522.60-138,661-0.15%
2021/07/121123.20323.5523.2088,7760.09%
2021/07/09323.28323.3723.7008,9130.00%
2021/07/08323.48223.6823.6518,9580.01%
2021/07/072224.163324.1123.60-118,987-0.12%
2021/07/06924.795624.7525.00-478,853-0.53%
2021/07/0510126.082025.8524.85818,6720.93% 大買/
2021/07/02125.35525.2025.35-47,517-0.05%
2021/07/011623.184222.6823.05-267,032-0.37%
2021/06/30521.70621.9722.00-16,799-0.01%
2021/06/29221.702121.8421.65-196,782-0.28%
2021/06/2800.00122.0522.15-16,770-0.01%
2021/06/2300.00321.0521.10-36,780-0.04%
2021/06/221020.9500.0021.00106,8030.15%
2021/06/212320.86120.8520.85226,8330.32%
2021/06/18321.18120.8520.9526,8490.03%
2021/06/16121.7500.0021.7516,8650.01%
2021/06/0900.00522.3522.10-56,902-0.07%
2021/06/081122.851223.4022.60-16,905-0.01%
2021/06/07222.452022.3522.75-186,852-0.26%
2021/06/021422.600.422.6022.7513.67,0240.19%
2021/05/31622.08321.9321.7036,9850.04%
2021/05/28921.35721.6021.4026,9730.03%
2021/05/26121.0000.0021.2017,2130.01%
2021/05/25521.34521.3021.2007,3230.00%
2021/05/243020.86420.6520.85267,3590.35%
2021/05/211020.4000.0020.70107,4490.13%
2021/05/18119.7000.0020.1017,5070.01%
2021/05/17818.88519.3518.7037,4880.04%
2021/05/141320.39120.5520.30127,3960.16%
2021/05/1300.002020.0020.55-207,252-0.28%
2021/05/12621.861121.5421.75-57,113-0.07%
2021/05/11124.10624.4223.60-56,893-0.07%
2021/05/10724.36424.9325.0536,6830.04%
2021/05/07424.061624.1024.80-126,511-0.18%
2021/05/06224.5300.0024.0526,3480.03%
2021/05/05323.77623.8823.40-35,979-0.05%
2021/05/04422.89522.8422.25-15,765-0.02%
2021/05/031023.4514.123.4123.10-4.15,627-0.07%
2021/04/29123.9000.0023.4515,5550.02%
2021/04/282624.081324.1624.30135,4640.24%
2021/04/27723.351323.0323.35-65,219-0.11%
2021/04/2300.00522.8022.50-55,105-0.10%
2021/04/227.524.021123.7623.20-3.55,017-0.07%
2021/04/211723.50123.6023.45164,7720.34%
2021/04/200.523.15622.9823.30-5.54,714-0.12%
2021/04/19423.231623.2423.30-124,594-0.26%
2021/04/16521.60121.8521.9044,3840.09%
2021/04/1500.00921.5121.50-94,222-0.21%
2021/04/14120.8000.0020.8014,0150.02%
2021/04/12620.55220.4320.5543,9340.10%
2021/04/09119.8000.0019.8513,9050.03%
2021/04/0800.00120.0020.15-13,947-0.03%
2021/04/0700.002719.5819.55-274,107-0.66%
2021/04/06119.5500.0019.6014,4580.02%
2021/04/0100.00319.3019.35-34,470-0.07%
2021/03/3100.00519.4019.45-54,497-0.11%
2021/03/2900.00219.5519.65-24,562-0.04%
2021/03/25219.3800.0019.1525,0210.04%
2021/03/231019.2600.0019.15105,0420.20%
2021/03/2200.00319.4019.40-35,056-0.06%
2021/03/19219.4500.0019.5525,0850.04%
2021/03/1800.00120.0020.10-15,101-0.02%
2021/03/17120.0000.0020.1515,1210.02%
2021/03/16220.455020.4020.35-485,112-0.94%
2021/03/1200.00120.8020.75-15,081-0.02%
2021/03/11520.701221.1020.70-75,171-0.14%
2021/03/10521.05221.0821.2035,2180.06%
2021/03/09521.20121.1521.3545,1960.08%
2021/03/08421.10721.1421.05-35,125-0.06%
2021/03/041520.5800.0020.70154,9850.30%
2021/03/03120.20620.1920.40-54,949-0.10%
2021/03/021920.87320.2520.15164,9200.33%
2021/02/262520.79821.1321.15174,8360.35%
2021/02/2500.002620.8620.90-264,721-0.55%
2021/02/24120.6500.0020.1014,6230.02%
2021/02/2300.003520.5920.85-354,541-0.77%
2021/02/221519.7300.0020.40154,4230.34%
2021/02/1900.001019.3819.45-104,317-0.23%
2021/02/180.119.501119.3519.35-10.94,274-0.26%
2021/02/0400.00518.6018.45-54,179-0.12%
2021/02/0100.00517.9517.95-54,298-0.12%
2021/01/281318.0800.0018.00134,2560.31%
2021/01/252117.7000.0017.85214,2320.50%
2021/01/22717.1300.0017.6574,2280.17%
2021/01/2100.002117.3917.30-214,198-0.50%
2021/01/20817.771017.9017.50-24,184-0.05%
2021/01/18118.607018.2918.50-694,176-1.65%
2021/01/1500.002018.9818.70-204,180-0.48%
2021/01/08118.901118.9819.05-104,158-0.24%
2021/01/0600.002319.2819.10-234,078-0.56%
2021/01/0500.00520.0519.95-53,978-0.13%
2021/01/04420.082520.1520.30-213,932-0.53%
2020/12/311020.451120.5220.30-13,875-0.03%
2020/12/302120.832220.9320.70-13,789-0.03%
2020/12/299520.711021.0621.00853,5672.38%
2020/12/281019.78319.9019.9073,1980.22%
2020/12/25119.6500.0019.8013,1590.03%
2020/12/23119.4000.0019.3013,0700.03%
2020/12/223620.0400.0019.20363,0471.18%
2020/12/21218.901119.7519.60-92,759-0.33%
2020/12/18219.20218.7518.7502,6050.00%
2020/12/161018.90118.7018.9592,5310.36%
2020/12/151018.5500.0018.60102,6290.38%
2020/12/14319.00518.7519.10-22,572-0.08%
2020/12/11118.20318.3717.90-22,473-0.08%
2020/12/101518.3500.0018.30152,4420.61%
2020/12/091918.4000.0018.45192,4200.78%
2020/12/0800.00318.5318.45-32,423-0.12%
2020/12/07318.37318.8518.6502,4370.00%
2020/12/041518.60618.3218.6592,3290.39%
2020/12/0200.00317.5817.55-32,260-0.13%
2020/11/3000.0014.118.0117.80-14.12,269-0.62%
2020/11/27717.85117.8517.8562,2520.27%
2020/11/26317.9200.0017.9532,2560.13%
2020/11/2500.00817.8917.95-82,256-0.35%
2020/11/241217.71117.7517.65112,2070.50%
2020/11/23717.4600.0017.5572,1720.32%
2020/11/18217.1000.0017.1022,1460.09%
2020/11/161517.17116.9516.95142,2300.63%
2020/11/121517.2700.0017.35152,2960.65%
2020/11/111017.4300.0017.50102,3040.43%
2020/11/10517.0500.0017.0552,2240.22%
2020/11/06816.6800.0016.6082,1510.37%
2020/10/224016.36016.5516.50402,0651.94%
2020/10/19216.4000.0016.4021,9490.10%
2020/10/12516.3000.0016.3551,9380.26%
2020/10/0600.00116.5516.55-11,929-0.05%
2020/09/24316.0000.0015.8531,9220.16%
2020/09/2100.00117.6517.60-11,797-0.06%
2020/09/14217.3800.0017.2021,6270.12%
2020/09/11117.7500.0017.5011,6270.06%
2020/09/10418.0100.0017.8541,6300.25%
2020/09/04117.10817.2817.35-71,553-0.45%
2020/08/3100.00117.2017.05-11,557-0.06%
2020/08/28116.70217.1017.05-11,542-0.06%
2020/08/24216.6000.0016.7521,5060.13%
2020/08/1900.00417.1317.35-41,424-0.28%
2020/08/1800.00216.8516.90-21,365-0.15%
2020/08/1700.00116.7016.65-11,338-0.07%
2020/08/12215.9500.0016.0021,3600.15%
2020/07/30115.502015.5015.50-191,496-1.27%
2020/07/2400.00416.3316.35-41,505-0.27%
2020/07/23116.5500.0016.5011,5370.07%
2020/07/22116.6500.0016.6011,5740.06%
2020/07/1400.00116.7016.60-11,670-0.06%
2020/07/10116.9500.0016.8011,7080.06%
2020/07/072217.0100.0016.95221,7361.27%
2020/06/19117.1000.0016.8511,9720.05%
2020/06/1700.00116.9517.15-11,971-0.05%
2020/06/1600.00116.8016.80-11,974-0.05%
2020/06/15116.2000.0016.2511,9930.05%
2020/06/1200.00216.2516.25-22,023-0.10%
2020/06/11116.85116.8516.7502,0160.00%
2020/06/0500.00117.6017.70-12,037-0.05%
2020/06/03217.00217.1517.2502,0210.00%
2020/06/02116.8500.0016.9012,0040.05%
2020/05/22217.00117.2516.9512,0140.05%
2020/05/2000.00216.9016.80-21,998-0.10%
2020/05/14616.5400.0016.6561,9250.31%
2020/05/12117.0500.0017.0511,8940.05%
2020/05/11217.65117.7517.6511,8700.05%
2020/05/08116.85117.0016.9501,8240.00%
2020/04/3000.00116.5516.90-11,766-0.06%
2020/04/29116.35416.3516.40-31,745-0.17%
2020/04/2700.00115.6015.90-11,723-0.06%
2020/04/20115.3000.0015.4511,6360.06%
2020/04/16315.2300.0015.3031,5800.19%
2020/04/15115.4000.0015.4011,5570.06%
2020/04/1000.00115.3015.35-11,523-0.07%
2020/04/09115.3500.0015.0511,5030.07%
2020/04/08215.1300.0015.1021,4610.14%
2020/04/0600.00214.4514.40-21,388-0.14%
2020/03/30214.30814.4014.45-61,349-0.44%
2020/03/27214.6000.0014.5521,3460.15%
2020/03/25114.4500.0014.3511,3110.08%
2020/03/203013.8500.0014.15301,3012.31%
2020/03/19213.3532.613.5513.35-30.61,279-2.39%
2020/03/18515.2500.0014.8051,2590.40%
2020/03/17515.74315.7515.8021,2320.16%
2020/03/161016.7700.0016.55101,2270.81%
2020/03/0200.00120.1520.10-11,132-0.09%
2020/02/2500.00119.9019.90-11,147-0.09%
2020/02/21120.355.620.1920.20-4.61,147-0.40%
2020/02/1900.00119.6019.60-11,133-0.09%
2020/02/18119.3000.0019.3511,1310.09%
2020/02/12119.3500.0019.3511,2010.08%
2020/02/05119.7500.0019.7011,1890.08%
2020/01/31119.70519.7519.75-41,162-0.34%
2020/01/30119.552919.5819.50-281,157-2.42%
2020/01/1300.00120.6520.60-11,136-0.09%
2020/01/1000.00220.7020.80-21,160-0.17%
2020/01/08520.7200.0020.8051,1570.43%
2020/01/0700.00221.0021.00-21,147-0.17%
2020/01/0600.00121.1021.10-11,153-0.09%
2020/01/03120.901.121.0521.05-0.11,141-0.01%
2020/01/02321.0500.0021.1031,1410.26%
2019/12/3000.00421.0321.00-41,138-0.35%
2019/12/254.820.8800.0021.004.81,1280.43%
2019/12/240.120.90721.0321.00-6.91,138-0.61%
2019/12/20220.7500.0020.7521,1420.18%
2019/12/1900.00321.0521.10-31,116-0.27%
2019/12/1700.001021.0521.05-101,091-0.92%
2019/12/16320.851520.7620.80-121,081-1.11%
2019/12/132120.53620.4520.45151,0811.39%
2019/12/12320.6000.0020.6531,0780.28%
2019/12/11420.68120.9020.7531,1200.27%
2019/12/10420.750.121.0020.853.91,1060.36%
2019/12/0900.00521.0021.00-51,081-0.46%
2019/12/06120.85120.8520.9001,0900.00%
2019/12/05720.9200.0020.8571,0920.64%
2019/12/0200.00820.9021.00-81,124-0.71%
2019/11/29820.9500.0021.1081,1340.71%
2019/11/2800.00221.2321.10-21,144-0.17%
2019/11/27120.8000.0020.8011,1420.09%
2019/11/26220.8300.0020.8021,1350.18%
2019/11/2100.001020.9521.00-101,140-0.88%
2019/11/191021.0500.0020.95101,1490.87%
2019/11/14520.9100.0020.8551,1840.42%
2019/11/12221.1500.0021.2021,2040.17%
2019/11/11221.6000.0021.4521,2220.16%
2019/11/0700.000.122.0022.10-0.11,271-0.01%
2019/11/06222.2000.0022.2021,2920.15%
2019/11/0500.00322.2822.25-31,318-0.23%
2019/11/0100.00422.0722.15-41,377-0.29%
2019/10/25222.2500.0022.2521,4330.14%
2019/10/242022.2200.0022.40201,4591.37%
2019/10/22822.4400.0022.4581,4860.54%
2019/10/21222.5500.0022.6521,4920.13%
2019/10/18322.28622.6022.75-31,506-0.20%
2019/10/15222.4000.0022.4521,5180.13%
2019/10/09222.40422.5522.40-21,543-0.13%
2019/10/0800.00322.6022.55-31,556-0.19%
2019/10/07722.25522.5022.4021,5670.13%
2019/10/0300.00722.2322.30-71,578-0.44%
2019/10/02222.0000.0022.0021,5860.13%
2019/10/01122.25522.2522.25-41,626-0.25%
2019/09/2000.00722.4722.55-71,803-0.39%
2019/09/19222.20222.5022.2001,8010.00%
2019/09/18422.3500.0022.3041,8020.22%
2019/09/1700.00522.5022.55-51,812-0.28%
2019/09/161022.851222.8922.35-21,818-0.11%
2019/09/1200.00322.1022.05-31,783-0.17%
2019/09/10721.9200.0021.9071,7910.39%
2019/09/091322.0500.0022.05131,7890.73%
2019/09/0600.001022.1322.35-101,787-0.56%
2019/09/03321.5800.0021.5031,7510.17%
2019/09/0200.00521.6521.75-51,734-0.29%
2019/08/27320.8700.0020.8531,6950.18%
2019/08/26121.0000.0020.9511,6870.06%
2019/08/22221.0500.0021.2521,7030.12%
2019/08/20621.3200.0021.2561,6970.35%
2019/08/1600.000.121.4021.40-0.11,671-0.01%
2019/08/15120.7000.0020.9511,6650.06%
2019/08/13321.5000.0021.5031,6360.18%
2019/08/0800.00322.2522.30-31,605-0.19%
2019/08/05322.9000.0022.9031,6500.18%
2019/07/31623.7300.0023.7061,6400.37%
2019/07/29323.8300.0023.9531,6760.18%
2019/07/2600.00623.8723.95-61,699-0.35%
2019/07/24423.400.223.5023.453.81,6640.23%
2019/07/1700.00523.8523.70-51,639-0.31%
2019/07/15523.5500.0023.5551,6260.31%
2019/07/12123.9000.0023.9011,6170.06%
2019/07/1000.00424.1524.15-41,627-0.25%
2019/07/09124.0000.0024.1511,6640.06%
2019/07/08224.0000.0024.0521,7020.12%
2019/07/051424.1300.0024.15141,7300.81%
2019/07/041524.2500.0024.25151,7270.87%
2019/07/032125.6000.0025.70211,7271.22%
2019/06/25325.6500.0025.6031,6720.18%
2019/06/2400.00525.7525.80-51,683-0.30%
2019/06/2100.00225.6025.60-21,669-0.12%
2019/06/20725.21125.3025.2561,6550.36%
2019/06/1900.00225.3325.30-21,685-0.12%
2019/06/06124.8000.0024.6512,0350.05%
2019/06/0300.00524.3524.40-52,109-0.24%
2019/05/2700.00524.4024.35-52,196-0.23%
2019/05/2300.00324.4524.40-32,224-0.13%
2019/05/2200.00224.5024.45-22,235-0.09%
2019/05/21324.1800.0024.2032,2470.13%
2019/05/17324.2200.0024.2532,2610.13%
2019/05/15524.4600.0024.5052,2430.22%
2019/05/14224.5000.0024.6522,2360.09%
2019/05/13324.65324.7725.0002,2140.00%
2019/05/1000.009.525.4225.35-9.52,200-0.43%
2019/05/09425.51125.4525.4532,1970.14%
2019/05/08125.75125.6025.7502,1770.00%
2019/05/07525.98126.0025.9042,1830.18%
2019/05/03226.3000.0026.2022,1710.09%
2019/04/30125.9500.0026.0012,1580.05%
2019/04/1900.00125.8525.80-12,176-0.05%
2019/04/18225.8000.0025.7022,2000.09%
2019/04/16125.70225.8025.80-12,246-0.04%
2019/04/15326.08326.0825.8002,2470.00%
2019/04/11126.4000.0026.2012,2350.04%
2019/04/09226.7000.0026.6522,1910.09%
2019/04/0800.00126.4526.45-12,150-0.05%
2019/03/2900.00126.1526.10-12,118-0.05%
2019/03/2800.00325.9825.95-32,150-0.14%
2019/03/27226.1500.0026.0522,1700.09%
2019/03/2500.00726.2026.20-72,221-0.32%
2019/03/21626.43226.5026.5042,5190.16%
2019/03/20625.88325.8026.0032,5100.12%
2019/03/18225.7500.0025.7522,4050.08%
2019/03/1200.000.125.4525.45-0.12,4300.00%
2019/03/1100.00025.8025.3002,4870.00%
2019/03/05225.9300.0025.8522,6960.07%
2019/03/04126.1500.0026.4012,6920.04%
2019/02/26126.4000.0026.4512,7540.04%
2019/02/2500.00226.4526.55-22,753-0.07%
2019/02/1100.00226.4526.30-22,917-0.07%
2019/01/3000.00526.2526.25-52,907-0.17%
2019/01/29526.13526.1526.0502,9100.00%
2019/01/2800.00526.3026.30-52,917-0.17%
2019/01/241026.1000.0026.10102,9220.34%
2019/01/2300.00526.0026.00-52,919-0.17%
2019/01/2200.00426.1026.10-42,922-0.14%
2019/01/11125.751025.6025.50-93,139-0.29%
2019/01/08125.0000.0025.0513,1200.03%
2019/01/04224.58224.5024.9003,1210.00%
2019/01/02125.8500.0025.7013,1340.03%
2018/12/22225.9000.0025.9523,3280.06%
2018/12/2100.00325.7525.45-33,354-0.09%
2018/12/19326.101826.2526.05-153,671-0.41%
2018/12/18126.2500.0026.2013,7240.03%
2018/12/1700.00226.8026.75-23,783-0.05%
2018/12/145227.282727.2327.05253,8130.66%
2018/12/13826.261326.1026.45-53,529-0.14%
2018/12/1000.002025.2025.25-203,433-0.58%
2018/12/072425.34525.3525.35193,4230.55%
2018/12/06225.2500.0025.2023,4190.06%
2018/12/05126.0000.0026.0013,4020.03%
2018/12/04226.13126.3526.3513,4180.03%
2018/12/03926.68126.6026.8083,3580.24%
2018/11/301125.29425.2825.7073,2660.21%
2018/11/28424.7300.0024.8043,1310.13%
2018/11/27125.251325.1824.90-123,135-0.38%
2018/11/26125.001325.0225.05-123,139-0.38%
2018/11/231025.50525.5025.5053,0980.16%
2018/11/2200.00525.7025.50-53,145-0.16%
2018/11/21525.45225.2525.7033,1960.09%
2018/11/151025.2500.0025.40103,3210.30%
2018/11/14325.151025.1525.10-73,446-0.20%
2018/11/13125.10125.3025.1003,4170.00%
2018/11/12225.88126.0025.8513,3690.03%
2018/11/09227.00126.6526.7013,3430.03%
2018/11/08327.9000.0028.1033,2870.09%
2018/11/06728.4600.0027.9073,2940.21%
2018/11/05127.50127.6527.8503,3100.00%
2018/11/02327.85127.8027.8023,3250.06%
2018/11/01227.2500.0027.6523,3380.06%
2018/10/31328.00328.0528.0003,3220.00%
2018/10/29427.7500.0027.9043,3430.12%
2018/10/26828.2700.0028.7083,3530.24%
2018/10/23829.470.729.3529.357.33,3190.22%
2018/10/22131.0500.0031.1013,2670.03%
2018/10/18131.60331.8831.70-23,190-0.06%
2018/10/17332.2500.0032.0033,1680.09%
2018/10/12331.85332.3532.7003,2360.00%
2018/10/11232.2500.0032.1023,2740.06%
2018/10/08333.4000.0033.7033,2680.09%
2018/10/05333.3800.0033.4533,2910.09%
2018/10/03234.7000.0033.9523,3120.06%
2018/10/01334.90534.9935.20-23,310-0.06%
2018/09/28334.4300.0034.0533,2650.09%
2018/09/27134.3000.0034.1013,2380.03%
2018/09/26235.80234.9534.3503,1620.00%
2018/09/25334.20734.4534.55-42,907-0.14%
2018/09/1300.00132.2532.50-12,993-0.03%
2018/09/12131.9000.0032.1512,9850.03%
2018/09/03331.60331.5531.5503,0290.00%
2018/08/2900.00434.0333.85-42,972-0.13%
2018/08/2800.00134.0534.15-12,966-0.03%
2018/08/27133.9500.0033.5012,9220.03%
2018/08/24133.4000.0033.7012,8470.04%
2018/08/22133.85133.6033.5002,9290.00%
2018/08/2100.001233.0934.00-122,928-0.41%
2018/08/201032.15232.0032.2082,8250.28%
2018/08/16132.0500.0032.1013,1520.03%
2018/08/1300.00132.3532.40-13,563-0.03%
2018/08/0900.00232.4532.25-23,811-0.05%
2018/08/08231.9500.0032.1523,8600.05%
2018/08/0600.00131.8031.95-14,163-0.02%
2018/07/27132.6500.0032.7014,8100.02%
2018/07/25131.7500.0031.7514,7840.02%
2018/07/24131.8000.0032.1014,7780.02%
2018/07/1600.00234.0033.45-24,749-0.04%
2018/07/1100.00233.6033.35-24,841-0.04%
2018/07/1000.00133.2033.20-14,924-0.02%
2018/07/0500.001031.3531.30-105,035-0.20%
2018/07/0200.00132.2532.35-15,223-0.02%
2018/06/2900.002033.1032.90-205,180-0.39%
2018/06/2800.00132.8532.70-15,118-0.02%
2018/06/2700.00132.5532.60-15,092-0.02%
2018/06/25132.25132.4032.3005,0870.00%
2018/06/22232.1000.0032.4025,1150.04%
2018/06/1200.00132.5032.80-15,341-0.02%
2018/06/1100.000.332.0532.30-0.35,341-0.01%
2018/06/07132.95032.5032.5015,3640.02%
2018/06/04232.6000.0032.5525,3830.04%
2018/06/01132.2500.0032.4515,4480.02%
2018/05/30132.1500.0032.1515,4970.02%
2018/05/2800.00132.4532.20-15,665-0.02%
2018/05/25332.17332.9231.9505,7870.00%
2018/05/24534.1100.0033.5555,8370.09%
2018/05/2200.00135.0034.20-15,670-0.02%
2018/05/18234.60135.1534.3015,6550.02%
2018/05/17133.6000.0033.5515,4800.02%
2018/05/15133.9500.0033.7015,5570.02%
2018/05/14234.5300.0034.6025,5980.04%
2018/05/1100.00233.8334.45-25,466-0.04%
2018/05/10132.50233.0032.80-15,189-0.02%
2018/05/0800.0014332.0032.85-1435,054-2.83% 大賣/鉅額交易
2018/04/27131.3000.0031.3015,2160.02%
2018/04/261032.281031.9831.3005,2970.00%
2018/04/25631.11131.3531.2555,3310.09%
2018/04/241031.4000.0031.45105,3990.19%
2018/04/231531.92231.8531.85135,4480.24%
2018/04/19133.20132.9532.7505,6130.00%
2018/04/17131.8000.0031.6015,8060.02%
2018/04/16932.78633.0933.0035,9970.05%
2018/04/13132.30232.6032.30-16,696-0.01%
2018/04/1200.00732.1232.20-76,805-0.10%
2018/04/11332.271332.1032.30-106,872-0.15%
2018/04/1010631.89931.6432.00976,9831.39% 大買/
2018/04/03230.30530.6330.50-36,976-0.04%
2018/03/3100.00130.0530.10-17,065-0.01%
2018/03/29329.50329.6529.7507,2410.00%
2018/03/26228.9000.0028.9527,2750.03%
2018/03/2300.00328.9528.90-37,336-0.04%
2018/03/22529.5300.0029.3057,3890.07%
2018/03/21729.4400.0029.3577,4600.09%
2018/03/20129.90529.7529.75-47,500-0.05%
2018/03/19129.0000.0028.8017,5320.01%
2018/03/160.328.9500.0028.950.38,0630.00%
2018/03/1500.001.529.4529.55-1.58,105-0.02%
2018/03/14529.1000.0029.2058,2110.06%
2018/03/1300.00529.2029.10-58,318-0.06%
2018/03/12429.6600.0029.5548,4270.05%
2018/03/08329.5000.0029.5538,6630.03%
2018/03/07129.8500.0029.5518,7300.01%
2018/03/0500.001030.8030.20-108,894-0.11%
2018/03/011432.14832.6432.8568,9110.07%
2018/02/2700.001832.4832.30-188,827-0.20%
2018/02/26631.97532.0032.3518,7920.01%
2018/02/2300.00731.1631.20-78,708-0.08%
2018/02/2200.00431.1531.00-48,829-0.05%
2018/02/21130.95131.1531.2509,0870.00%
2018/02/09128.2000.0028.3019,5690.01%
2018/02/0800.00128.7528.85-19,871-0.01%
2018/02/07129.10629.3129.10-510,069-0.05%
2018/02/06727.7100.0027.55710,2870.07%
2018/02/0500.00129.7029.85-110,734-0.01%
2018/02/021030.201029.7029.50011,0320.00%
2018/02/01430.1000.0030.10411,0420.04%
2018/01/3100.00129.8529.85-111,048-0.01%
2018/01/29630.0300.0030.30611,2240.05%
2018/01/2600.00129.7529.80-111,267-0.01%
2018/01/2500.002429.9130.10-2411,226-0.21%
2018/01/2400.00229.4029.30-211,126-0.02%
2018/01/232429.41229.8029.402211,0750.20%
2018/01/2200.00329.3829.40-310,994-0.03%
2018/01/19130.40130.2529.90010,9020.00%
2018/01/17230.25130.4030.25110,8370.01%
2018/01/163931.2232.130.5430.506.910,7880.06%
2018/01/15230.501330.4030.45-1110,653-0.10%
2018/01/12330.8200.0030.70310,5530.03%
2018/01/11330.75730.4930.35-410,474-0.04%
2018/01/101731.726.131.6431.4010.910,2890.11%
2018/01/091333.85933.9532.45410,0460.04%
2018/01/082132.60832.5432.45139,2280.14%
2018/01/05732.1400.0031.9579,0890.08%
2018/01/04932.431632.0031.80-78,997-0.08%
2018/01/03131.55531.4032.05-48,790-0.05%
2018/01/02331.70431.3431.50-18,725-0.01%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－10天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章