花仙子 (1730)-元大-北投券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	12	56.30	56.60	-12	27	-43.14%
2024/03/08	0	0.00	1	56.30	56.20	-1	21	-4.62%
2024/02/19	12	57.02	0	0.00	56.90	12	22	53.42%
2024/01/17	0	0.00	1	56.50	56.50	-1	22	-4.55%
2024/01/16	1	56.60	0.3	56.84	56.60	0.7	21	3.12%
2024/01/15	0	0.00	0.3	58.40	57.00	-0.3	21	-1.48%
2023/12/19	0.1	57.50	0.1	60.00	57.50	0	21	0.02%
2023/10/27	0	0.00	1	56.30	56.30	-1	20	-4.91%
2023/10/23	0	0.00	0.1	56.50	56.40	-0.1	22	-0.54%
2023/09/06	0	0.00	1	58.10	58.10	-1	24	-4.12%
2023/08/22	0	0.00	1	58.00	58.00	-1	25	-3.88%
2023/08/04	1	58.00	1	60.09	58.10	0	27	0.08%
2023/07/28	1	60.30	0	0.00	60.30	1	21	4.59%
2023/05/22	0	0.00	1	59.50	59.50	-1	21	-4.59%
2023/05/10	0	58.80	0	0.00	58.70	0	20	0.02%
2023/04/28	1	57.50	0	0.00	57.70	1	20	4.90%
2023/04/18	0	0.00	0.1	57.60	57.70	-0.1	20	-0.42%
2023/03/09	0.1	57.30	0	0.00	56.80	0.1	32	0.31%
2023/03/08	0	0.00	0.1	58.90	56.90	-0.1	32	-0.30%
2022/12/08	1	56.00	1	58.03	55.40	0	29	0.07%
2022/12/07	1	56.00	0.6	58.08	55.90	0.5	29	1.54%
2022/10/20	0.1	53.00	0	0.00	52.80	0.1	17	0.28%
2022/10/19	0	0.00	0	56.00	53.20	0	18	-0.21%
2022/10/13	0	0.00	0	54.60	53.50	0	18	-0.01%
2022/10/04	0	0.00	0	55.60	55.30	0	18	-0.01%
2022/09/23	0	56.60	0	0.00	56.60	0	16	0.01%
2022/09/22	0	0.00	0	59.00	56.30	0	16	-0.06%
2022/08/17	0	0.00	0.1	57.40	57.20	-0.1	17	-0.58%
2022/07/26	0	0.00	1	58.60	59.80	-1	18	-5.40%
2022/06/30	1	58.20	0	0.00	58.20	1	22	4.49%
2022/06/06	0.1	60.20	0	0.00	59.90	0.1	28	0.37%
2022/05/26	0	59.50	0	0.00	59.30	0	30	0.01%
2022/04/19	1	61.00	0	0.00	61.00	1	33	3.03%
2022/04/13	0	61.50	0	0.00	61.90	0	46	0.00%
2022/04/11	0	62.00	0	0.00	61.50	0	46	0.00%
2022/04/08	0	62.00	0	0.00	61.80	0	46	0.00%
2022/04/06	0	61.90	0	0.00	61.90	0	46	0.00%
2022/03/31	1	61.90	0.6	61.90	61.90	0.4	47	0.90%
2022/03/30	0	0.00	0.4	68.00	61.90	-0.4	47	-0.84%
2022/03/14	1	62.00	0	0.00	62.00	1	44	2.25%
2022/01/11	0	0.00	0.1	64.00	64.20	-0.1	45	-0.17%
2021/12/28	1	63.20	0	0.00	63.30	1	31	3.14%
2021/12/07	0	0.00	1	63.40	63.40	-1	32	-3.09%
2021/10/13	0.2	63.40	0	0.00	63.20	0.2	67	0.29%
2021/10/12	0	63.50	0	0.00	63.40	0	67	0.02%
2021/10/08	0	0.00	0.3	63.81	63.30	-0.3	67	-0.50%
2021/10/07	0	0.00	0	65.70	63.00	0	69	-0.02%
2021/08/09	2	65.80	0	0.00	65.80	2	220	0.91%
2021/07/13	1	67.80	0	0.00	67.90	1	299	0.33%
2021/07/01	0	0.00	2	68.50	68.50	-2	296	-0.67%
2021/06/30	1	67.80	0	0.00	68.30	1	297	0.34%
2021/06/29	2	68.00	0	0.00	68.30	2	296	0.67%
2021/06/24	1	68.10	0	0.00	68.10	1	292	0.34%
2021/06/21	1	68.00	0	0.00	68.00	1	288	0.35%
2021/06/03	0	69.50	0	0.00	69.20	0	275	0.01%
2021/06/01	1	69.00	0	0.00	69.20	1	273	0.37%
2021/05/14	0	70.60	2	71.40	72.40	-2	174	-1.13%
2021/05/13	5	73.90	5	75.00	71.30	0	153	0.00%
2021/05/05	0.4	71.33	1	70.90	71.30	-0.6	101	-0.57%
2021/05/04	0.3	71.20	0.7	71.80	70.80	-0.4	102	-0.43%
2021/04/29	0	0.00	0	71.70	71.80	0	97	-0.02%
2021/04/08	1	71.80	0	76.50	71.80	1	102	0.97%
2021/03/31	1	71.50	0	0.00	71.60	1	99	1.00%
2021/03/16	0	0.00	1	71.30	71.40	-1	101	-0.98%
2021/02/26	0.2	70.80	0	0.00	70.30	0.2	92	0.22%
2021/02/23	0.1	71.10	0	0.00	71.10	0.1	90	0.13%
2021/02/18	0	0.00	3	70.40	70.40	-3	88	-3.38%
2021/01/21	1	69.70	1	70.58	69.80	0	80	0.00%
2021/01/20	4	69.83	1	70.70	69.60	3	80	3.75%
2021/01/18	1.1	70.22	0	0.00	70.20	1.1	76	1.44%
2021/01/08	0	0.00	3	70.73	70.80	-3	66	-4.51%
2020/12/21	0	0.00	0	71.00	71.00	0	64	-0.03%
2020/12/08	0.3	71.50	0	0.00	71.60	0.3	62	0.50%
2020/12/03	0.2	71.80	0	0.00	71.50	0.2	59	0.33%
2020/11/25	0.1	72.30	0	0.00	72.00	0.1	61	0.16%
2020/11/19	1	72.00	0	0.00	71.70	1	66	1.50%
2020/11/17	0.1	72.17	0	0.00	71.70	0.1	67	0.13%
2020/11/16	0	73.00	0	0.00	72.20	0	70	0.04%
2020/10/22	0	0.00	1	72.10	72.00	-1	96	-1.04%
2020/10/16	0	72.80	0	0.00	72.80	0	101	0.02%
2020/10/14	1	74.00	0	0.00	73.70	1	101	0.99%
2020/10/13	0	73.40	0	0.00	73.40	0	100	0.02%
2020/10/08	0	0.00	3	71.30	70.90	-3	94	-3.17%
2020/09/28	3	69.10	0	0.00	69.10	3	103	2.89%
2020/09/14	1	71.80	0	0.00	71.60	1	120	0.83%
2020/08/06	0	0.00	1	75.10	75.00	-1	232	-0.43%
2020/08/04	1	74.90	0	0.00	74.80	1	242	0.41%
2020/07/24	0	0.00	2	73.60	74.20	-2	314	-0.64%
2020/07/03	0.1	76.30	0	0.00	76.30	0.1	352	0.01%
2020/06/15	1	76.80	1	76.80	76.30	0	447	0.00%
2020/06/12	0	0.00	10	73.47	76.00	-10	454	-2.20%
2020/06/11	0	0.00	1	74.50	75.50	-1	458	-0.22%
2020/06/09	0	0.00	1	78.70	78.60	-1	496	-0.20%
2020/06/08	0	0.00	2	77.35	77.00	-2	510	-0.39%
2020/06/05	2	77.00	0	0.00	77.00	2	516	0.39%
2020/06/04	0	0.00	1	76.30	76.40	-1	534	-0.19%
2020/05/28	0	0.00	1	72.80	73.90	-1	560	-0.18%
2020/05/22	1	71.60	0	0.00	71.00	1	588	0.17%
2020/05/21	0	0.00	1	71.00	71.00	-1	628	-0.16%
2020/05/18	0	0.00	1	72.00	70.80	-1	673	-0.15%
2020/05/13	1	71.70	1	71.80	71.50	0	717	0.00%
2020/05/11	1	69.90	9	69.16	70.00	-8	747	-1.07%
2020/05/08	1	69.40	1	69.80	68.90	0	768	0.00%
2020/05/07	0	0.00	1	69.10	70.10	-1	841	-0.12%
2020/04/30	1	64.60	0	0.00	64.80	1	1,142	0.09%
2020/04/29	1	63.90	1	64.00	64.20	0	1,269	0.00%
2020/04/10	2	61.60	0	0.00	61.60	2	1,452	0.14%
2020/04/09	2	60.80	0	0.00	60.50	2	1,455	0.14%
2020/04/08	2.4	60.92	0	0.00	61.20	2.4	1,464	0.16%
2020/04/07	2	60.60	0	0.00	60.90	2	1,473	0.14%
2020/04/01	2	59.00	0.4	64.60	59.30	1.6	1,460	0.11%
2020/03/31	3	58.93	0	0.00	58.80	3	1,458	0.21%
2020/03/26	1	58.00	0	0.00	58.80	1	1,435	0.07%
2020/03/24	0	0.00	1	51.00	51.30	-1	1,409	-0.07%
2020/03/18	2	54.30	1	53.50	53.10	1	1,370	0.07%
2020/03/16	2	57.20	0	0.00	56.60	2	1,357	0.15%
2020/03/13	3	55.60	0	0.00	55.60	3	1,333	0.23%
2020/03/11	1	68.00	0	0.00	67.20	1	1,284	0.08%
2020/03/10	1	68.50	1	66.50	68.10	0	1,273	0.00%
2020/02/27	0	0.00	5	74.50	73.50	-5	1,187	-0.42%
2020/02/26	0	0.00	5	75.04	74.20	-5	1,172	-0.43%
2020/02/25	1	76.50	0	0.00	75.10	1	1,167	0.09%
2020/02/21	0	0.00	1	76.50	75.30	-1	1,107	-0.09%
2020/02/20	2	74.50	0	0.00	74.10	2	1,069	0.19%
2020/02/13	2	73.55	0	0.00	74.80	2	1,000	0.20%
2020/02/12	0	0.00	1	75.40	74.10	-1	982	-0.10%
2020/02/10	15	77.99	6	77.08	75.90	9	934	0.96%
2020/02/07	2	78.55	10	76.00	77.60	-8	854	-0.94%
2020/02/06	11	72.95	1	73.00	72.60	10	742	1.35%
2020/02/05	4	80.18	9	79.21	78.90	-5	657	-0.76%
2020/02/04	0	0.00	3	87.60	87.60	-3	600	-0.50%
2020/02/03	12	95.20	3	95.53	97.30	9	496	1.81%
2020/01/31	5	89.36	2	89.45	88.50	3	365	0.82%
2020/01/07	3	74.00	0	0.00	72.80	3	175	1.71%
2020/01/06	0	0.00	3	74.30	73.60	-3	179	-1.67%
2020/01/03	0	0.00	1	75.00	72.70	-1	173	-0.58%
2020/01/02	1	74.30	2	74.90	74.70	-1	171	-0.58%
2019/12/04	0	0.00	0	73.50	71.20	0	199	-0.02%
2019/11/08	2	71.40	0	0.00	72.00	2	218	0.92%
2019/11/04	0	0.00	0.5	72.50	71.60	-0.5	232	-0.21%
2019/10/30	0	0.00	2	73.00	72.90	-2	247	-0.81%
2019/10/29	0	0.00	0.2	73.30	72.60	-0.2	252	-0.09%
2019/10/28	0	0.00	0.3	73.20	72.60	-0.3	257	-0.11%
2019/10/23	0	0.00	1.2	75.64	75.10	-1.2	258	-0.48%
2019/10/17	0	0.00	1	71.80	72.30	-1	253	-0.39%
2019/10/16	1	71.30	0	0.00	71.30	1	254	0.39%
2019/10/14	1	70.70	0	0.00	70.30	1	256	0.39%
2019/10/08	1	70.70	1	72.70	72.80	0	287	0.00%
2019/10/02	3	74.53	0	0.00	74.40	3	311	0.96%
2019/09/20	1	75.10	0	0.00	75.00	1	322	0.31%
2019/09/18	0	0.00	1	75.40	75.30	-1	327	-0.31%
2019/09/11	1	76.00	0	0.00	76.10	1	328	0.30%
2019/08/15	2	80.70	0	0.00	80.50	2	507	0.39%
2019/08/12	1	83.50	0	0.00	83.30	1	522	0.19%
2019/08/01	0	0.00	1	85.50	85.10	-1	563	-0.18%
2019/07/31	1	87.60	0	0.00	88.40	1	569	0.18%
2019/07/23	0	0.00	1	88.10	88.00	-1	650	-0.15%
2019/07/10	0	0.00	1	91.60	92.70	-1	595	-0.17%
2019/07/05	1	92.80	7	92.09	92.60	-6	602	-1.00%
2019/06/13	7	90.86	2	91.10	90.70	5	569	0.88%
2019/06/10	0	0.00	12	89.72	90.30	-12	547	-2.19%
2019/05/31	6	88.10	4	91.10	88.00	2	539	0.37%
2019/05/28	10	88.81	6	88.90	89.30	4	503	0.80%
2019/05/27	1	88.30	2	88.55	91.10	-1	486	-0.21%
2019/05/23	2	83.40	0	0.00	83.00	2	450	0.44%
2019/05/22	6	84.65	1	83.40	84.80	5	438	1.14%
2019/05/20	0	0.00	1	78.40	80.10	-1	419	-0.24%
2019/05/13	1	81.50	8	80.74	79.80	-7	420	-1.66%
2019/05/10	7	77.19	1	77.80	78.10	6	394	1.52%
2019/05/08	0	0.00	1	75.90	76.60	-1	382	-0.26%
2019/05/07	1	77.60	0	0.00	77.50	1	369	0.27%
2019/05/06	1	78.40	10	79.00	77.90	-9	348	-2.59%
2019/04/29	2	71.55	0	0.00	71.90	2	294	0.68%
2019/04/26	0	0.00	1	72.40	71.20	-1	289	-0.35%
2019/04/25	0	0.00	1	71.00	71.00	-1	280	-0.36%
2019/04/12	1	69.30	1	69.10	68.80	0	297	0.00%
2019/04/10	0.1	70.70	0	0.00	70.70	0.1	288	0.03%
2019/04/09	0	0.00	1	70.70	70.60	-1	292	-0.34%
2019/04/01	1	70.10	0	0.00	69.60	1	330	0.30%
2019/03/25	0	0.00	1	70.90	70.60	-1	416	-0.24%
2019/03/22	1	70.80	0	0.00	70.80	1	432	0.23%
2019/02/25	1	69.70	0	0.00	69.40	1	608	0.16%
2019/02/21	1	70.30	0	0.00	70.00	1	604	0.17%
2019/02/18	0	0.00	9.6	73.40	71.80	-9.6	591	-1.63%
2019/02/11	0	0.00	0	67.80	64.80	0	558	0.00%
2019/01/24	1	64.80	2	65.90	66.70	-1	544	-0.18%
2019/01/04	1	62.80	0	0.00	62.80	1	511	0.20%
2019/01/02	1	63.10	1	63.00	63.00	0	514	0.00%
2018/12/20	0	0.00	1	66.40	66.60	-1	402	-0.25%
2018/12/14	2	68.10	25	69.32	69.40	-23	336	-6.83%
2018/12/13	1	68.00	32	67.61	68.00	-31	294	-10.52%
2018/12/12	4	62.85	3	63.07	63.50	1	259	0.39%
2018/12/11	5	61.98	4	60.85	63.20	1	228	0.44%
2018/12/10	5	56.40	5	57.80	57.50	0	176	0.00%
2018/11/30	0	0.00	2	57.00	56.70	-2	155	-1.28%
2018/11/27	1	56.30	0	0.00	55.90	1	139	0.72%
2018/11/20	0	0.00	3	51.80	51.90	-3	123	-2.44%
2018/10/18	0	0.00	2	49.80	49.80	-2	139	-1.43%
2018/10/15	1	50.20	0	0.00	50.20	1	142	0.70%
2018/10/05	1	50.10	0	0.00	50.00	1	158	0.63%
2018/09/27	1	50.50	0	0.00	50.90	1	160	0.62%
2018/09/21	1	50.30	0	0.00	50.20	1	159	0.63%
2018/09/06	1	50.80	0	0.00	50.70	1	150	0.67%
2018/08/17	1	51.30	0	0.00	51.10	1	141	0.71%
2018/08/08	5	52.40	0	0.00	52.50	5	130	3.82%
2018/07/12	0	0.00	3	53.60	53.50	-3	79	-3.77%
2018/07/02	0	49.20	0	0.00	49.00	0	76	0.05%
2018/06/29	0.2	49.55	0	0.00	49.40	0.2	76	0.23%
2018/06/28	0	0.00	0	52.40	48.60	0	76	-0.01%
2018/06/27	0	0.00	0.2	51.00	48.90	-0.2	77	-0.26%
2018/06/26	1	48.60	0	0.00	48.90	1	77	1.30%
2018/06/25	0	0.00	0.5	52.30	48.65	-0.5	77	-0.58%
2018/06/21	0	0.00	0	52.00	48.55	0	78	-0.03%
2018/06/20	0.1	49.10	0	0.00	48.80	0.1	80	0.12%
2018/06/15	0	0.00	0.1	52.00	48.65	-0.1	87	-0.12%
2018/06/14	0	0.00	0	51.50	48.65	0	87	-0.04%
2018/06/12	0	0.00	0.3	50.00	48.35	-0.3	87	-0.29%
2018/05/30	1	48.30	0	51.50	47.90	1	94	1.04%
2018/05/22	0	48.30	0	0.00	48.00	0	109	0.00%
2018/05/21	1	48.40	0	0.00	48.15	1	110	0.95%
2018/05/15	0	0.00	0.1	51.40	48.15	-0.1	115	-0.10%
2018/05/09	0	0.00	1.4	48.64	47.80	-1.4	117	-1.15%
2018/04/23	1	50.70	0	0.00	50.50	1	111	0.90%
2018/04/11	0	0.00	3	46.10	46.10	-3	103	-2.91%
2018/03/26	0	0.00	1	45.50	46.10	-1	101	-0.99%
2018/03/23	1	46.30	1	47.00	46.50	0	101	0.00%
2018/03/22	0	0.00	1	46.50	46.50	-1	100	-1.00%
2018/03/21	1	45.00	0	0.00	45.50	1	97	1.02%
2018/02/26	3	43.50	0	0.00	43.40	3	90	3.32%