燁興 (2007)-元大-北投券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	10.05	9.96	-1	1,162	-0.09%
2024/12/09	1	10.00	0	0.00	10.00	1	1,164	0.09%
2024/12/04	0	0.00	1	10.00	10.05	-1	1,177	-0.08%
2024/12/02	0	0.00	2	10.05	10.00	-2	1,204	-0.17%
2024/11/25	0	0.00	4.4	10.21	10.25	-4.4	1,212	-0.37%
2024/11/12	0.1	10.50	0	0.00	10.50	0.1	1,195	0.01%
2024/10/08	2	11.90	2	11.80	11.30	0	1,099	0.00%
2024/10/07	410	11.73	0	0.00	11.70	410	1,049	39.07%	大買/鉅額交易
2024/10/04	0	0.00	3	11.57	11.50	-3	1,021	-0.29%
2024/10/01	103	11.41	0	0.00	11.30	103	960	10.73%	大買/鉅額交易
2024/09/30	503	11.76	1	11.80	11.50	502	929	54.02%	大買/鉅額交易
2024/09/27	0	0.00	1	11.20	11.20	-1	601	-0.17%
2024/09/13	1	9.82	0	0.00	9.80	1	654	0.15%
2024/08/28	1	10.40	0	0.00	10.40	1	760	0.13%
2024/08/26	0	0.00	1	10.50	10.40	-1	781	-0.13%
2024/08/21	0	0.00	1	10.60	10.60	-1	836	-0.12%
2024/08/20	1	10.45	0	0.00	10.40	1	857	0.12%
2024/08/05	0	0.00	4	10.05	10.05	-4	1,483	-0.27%
2024/08/02	0.1	11.15	0	0.00	11.15	0.1	1,461	0.01%
2024/08/01	0.1	11.40	0	0.00	11.45	0.1	1,468	0.01%
2024/07/30	0.2	11.20	0	0.00	11.25	0.2	1,487	0.01%
2024/07/29	0	0.00	4	11.25	11.20	-4	1,491	-0.27%
2024/07/18	0.1	11.70	0	0.00	11.75	0.1	1,506	0.00%
2024/07/16	0	11.65	0	0.00	11.65	0	1,528	0.00%
2024/07/11	0.1	11.70	0	0.00	11.75	0.1	1,654	0.00%
2024/07/09	0.1	11.65	0	0.00	11.65	0.1	1,692	0.01%
2024/07/08	0.3	11.90	0	0.00	11.95	0.3	1,702	0.02%
2024/07/05	0.4	11.81	0	0.00	11.85	0.4	1,724	0.02%
2024/06/20	0	0.00	1	12.15	12.25	-1	1,997	-0.05%
2024/06/19	0	0.00	10	11.80	11.70	-10	1,958	-0.51%
2024/06/07	0	0.00	5	11.95	12.00	-5	1,922	-0.26%
2024/05/31	0	0.00	3	12.25	12.15	-3	1,890	-0.16%
2024/05/30	0	0.00	2	12.15	12.05	-2	1,888	-0.11%
2024/05/29	1	12.35	0	0.00	12.30	1	1,884	0.05%
2024/05/28	0	0.00	5	12.35	12.50	-5	1,873	-0.27%
2024/05/27	5	12.00	0	0.00	12.00	5	1,852	0.27%
2024/05/23	13	12.07	1	12.20	12.00	12	1,822	0.66%
2024/05/22	2	12.40	12	12.55	12.70	-10	1,782	-0.56%
2024/05/21	12	13.08	0	0.00	12.95	12	1,712	0.70%
2024/05/20	0	0.00	0.2	12.80	12.95	-0.2	1,389	-0.02%
2024/05/15	0	0.00	0.7	11.50	11.45	-0.7	1,241	-0.06%
2024/05/13	0.2	11.20	0	0.00	11.25	0.2	1,249	0.02%
2024/05/09	0.2	11.10	0	0.00	11.20	0.2	1,257	0.02%
2024/05/08	0	0.00	1	11.15	11.15	-1	1,262	-0.08%
2024/04/16	1	11.10	0	0.00	11.10	1	1,272	0.08%
2024/04/15	0.2	11.45	0	0.00	11.50	0.2	1,274	0.02%
2024/04/11	6	11.56	0	0.00	11.60	6	1,287	0.47%
2024/04/03	1	10.50	2	10.50	10.65	-1	1,109	-0.09%
2024/04/01	2	10.15	0	0.00	10.15	2	1,129	0.18%
2024/03/26	0	0.00	3	10.15	10.00	-3	1,560	-0.19%
2024/03/07	0	0.00	1	10.20	10.20	-1	2,191	-0.05%
2024/03/01	1	10.55	0	0.00	10.45	1	2,170	0.05%
2024/02/23	0.5	10.70	0	0.00	10.65	0.5	2,169	0.02%
2024/02/22	0	0.00	2	10.90	10.80	-2	2,175	-0.09%
2024/02/19	1	11.20	0	0.00	11.25	1	2,225	0.04%
2024/02/16	0.1	11.10	0	0.00	11.10	0.1	2,237	0.00%
2024/02/01	1.3	10.78	0	0.00	10.65	1.3	2,239	0.06%
2024/01/30	0.5	10.80	4	10.70	10.75	-3.5	2,257	-0.16%
2024/01/25	2.1	11.19	1	11.15	11.00	1.1	2,188	0.05%
2024/01/24	0.1	11.60	0	0.00	11.45	0.1	2,154	0.00%
2024/01/23	0	0.00	1	11.60	11.60	-1	2,133	-0.05%
2024/01/22	30.1	11.48	0	0.00	11.50	30.1	2,122	1.42%
2024/01/19	1	11.40	0	0.00	11.25	1	2,108	0.05%
2024/01/04	1	13.20	1	13.25	13.45	0	1,847	0.00%
2024/01/02	0	0.00	15	13.00	12.95	-15	1,749	-0.86%
2023/12/29	0	0.00	0	13.05	13.05	0	1,730	0.00%
2023/12/20	2	13.33	2.1	13.20	13.55	-0.1	1,154	-0.01%
2023/12/19	18	12.65	23	12.55	12.90	-5	945	-0.53%
2023/11/24	0	0.00	1	10.95	10.85	-1	469	-0.21%
2023/11/20	1	11.35	0	0.00	11.00	1	436	0.23%
2023/11/07	1	10.10	1	10.15	10.30	0	281	0.00%
2023/11/06	0.1	9.62	0	0.00	9.66	0.1	254	0.03%
2023/09/14	0	0.00	0	9.81	9.81	0	453	0.00%
2023/08/14	0.2	9.62	0	0.00	9.65	0.2	514	0.04%
2023/08/04	3	10.30	0	0.00	10.35	3	511	0.59%
2023/08/02	12	10.40	0	0.00	10.35	12	505	2.37%
2023/07/31	0.1	9.85	0	0.00	9.90	0.1	471	0.01%
2023/07/27	0	10.20	2	10.05	10.20	-2	465	-0.43%
2023/07/26	2	9.93	0	0.00	9.89	2	449	0.45%
2023/07/25	0.1	9.73	0	0.00	9.71	0.1	452	0.01%
2023/07/14	1	9.69	0	0.00	9.68	1	485	0.21%
2023/07/13	0.1	9.78	0	0.00	9.69	0.1	491	0.01%
2023/07/12	0	0.00	10	9.82	9.78	-10	488	-2.05%
2023/07/10	0.2	10.00	0	0.00	10.00	0.2	488	0.03%
2023/07/07	0.1	10.15	0	0.00	10.05	0.1	490	0.01%
2023/07/06	0	10.10	4	10.10	10.15	-4	487	-0.81%
2023/07/05	0	0.00	1	10.30	10.30	-1	488	-0.20%
2023/07/04	0.2	10.25	0	0.00	10.30	0.2	486	0.04%
2023/07/03	0	0.00	2	10.35	10.40	-2	483	-0.41%
2023/06/29	0	10.30	0	0.00	10.30	0	482	0.00%
2023/06/28	0	0.00	5	10.25	10.30	-5	482	-1.04%
2023/06/26	0.1	10.50	0	0.00	10.45	0.1	480	0.01%
2023/06/20	0	10.45	0	0.00	10.50	0	480	0.01%
2023/06/15	0.1	10.30	1	10.25	10.35	-1	477	-0.20%
2023/06/09	0.1	10.70	0	0.00	10.70	0.1	492	0.02%
2023/06/07	0.1	10.85	0	0.00	10.75	0.1	523	0.02%
2023/06/05	0	10.85	0	0.00	10.85	0	537	0.01%
2023/06/02	0	0.00	0.1	10.45	10.50	-0.1	535	-0.02%
2023/06/01	0.2	10.45	0	0.00	10.45	0.2	541	0.04%
2023/05/25	0	10.60	0	0.00	10.60	0	607	0.00%
2023/05/17	0.1	10.40	0	0.00	10.60	0.1	708	0.01%
2023/05/16	0.1	10.45	0	0.00	10.50	0.1	713	0.01%
2023/05/12	0.1	10.05	0	0.00	10.25	0.1	750	0.01%
2023/05/11	0.1	10.05	0	0.00	10.05	0.1	760	0.01%
2023/05/08	0	0.00	1	10.65	10.55	-1	829	-0.12%
2023/05/05	0	10.60	0	0.00	10.60	0	840	0.00%
2023/05/02	0.2	10.65	0	0.00	10.70	0.2	972	0.02%
2023/04/28	0	10.70	0	0.00	10.75	0	1,012	0.00%
2023/04/21	0	10.55	0	0.00	10.60	0	1,083	0.00%
2023/04/19	0.1	11.10	0	0.00	11.15	0.1	1,096	0.01%
2023/04/18	0.2	11.28	0	0.00	11.25	0.2	1,106	0.01%
2023/04/14	3.1	11.55	0	0.00	11.55	3.1	1,231	0.25%
2023/04/13	1	11.50	0	0.00	11.65	1	1,292	0.08%
2023/04/07	0.2	11.35	0	0.00	11.35	0.2	1,562	0.01%
2023/04/06	5	11.30	5	11.30	11.30	0	1,688	0.00%
2023/03/31	0.1	11.26	4	11.25	11.30	-3.9	1,820	-0.22%
2023/03/21	5	11.50	5	11.45	11.40	0	2,623	0.00%
2023/03/16	0.1	11.40	13	11.45	11.30	-13	2,623	-0.49%
2023/03/15	5	11.85	6	11.71	11.75	-1	2,616	-0.04%
2023/03/08	5	12.45	5	12.34	12.40	0	2,639	0.00%
2023/03/07	5	12.30	5	12.50	12.55	0	2,635	0.00%
2023/03/01	0.1	12.05	0	0.00	12.10	0.1	2,597	0.00%
2023/02/24	5	12.55	5	12.45	12.45	0	2,580	0.00%
2023/02/23	5	12.65	6	12.70	12.65	-1	2,568	-0.04%
2023/02/22	5	12.55	5	12.55	12.55	0	2,556	0.00%
2023/02/17	10	12.38	0	0.00	12.45	10	2,524	0.40%
2023/02/10	5	12.10	5	11.90	11.95	0	2,514	0.00%
2023/02/08	0	12.45	0	0.00	12.45	0	2,490	0.00%
2023/02/06	1	12.35	0	0.00	12.30	1	2,443	0.04%
2023/02/03	0	12.25	0	0.00	12.30	0	2,424	0.00%
2023/02/02	5	12.45	5	12.45	12.45	0	2,416	0.00%
2023/02/01	12	12.63	14	12.65	12.55	-2	2,399	-0.08%
2023/01/31	2.1	12.60	2	12.70	12.65	0.1	2,340	0.00%
2023/01/30	5	12.40	7	12.39	12.35	-2	2,297	-0.09%
2023/01/09	5	12.30	5	12.25	12.20	0	2,182	0.00%
2023/01/05	11	12.38	10	12.23	12.05	1	2,192	0.05%
2023/01/04	7	12.56	0	0.00	12.35	7	2,172	0.32%
2023/01/03	5	12.25	5	12.30	12.50	0	2,081	0.00%
2022/12/30	1.1	12.47	1	12.75	12.05	0.1	2,019	0.00%
2022/12/29	1	11.55	0	0.00	11.70	1	1,876	0.05%
2022/12/28	6	12.13	6	11.82	11.75	0	1,859	0.00%
2022/12/26	3.1	12.63	1	12.80	12.35	2.1	1,754	0.12%
2022/12/23	0	0.00	33	12.32	12.70	-33	1,637	-2.02%
2022/12/22	9	12.13	8	12.22	12.55	1	1,520	0.07%
2022/12/21	31	11.68	2	11.90	11.90	29	1,302	2.23%
2022/12/20	15	11.20	15	11.10	10.85	0	1,244	0.00%
2022/12/16	13	11.23	0	0.00	11.45	13	1,210	1.07%
2022/12/15	13	11.38	20	11.54	11.45	-7	1,158	-0.60%
2022/12/14	7	11.14	7	11.21	11.00	0	1,047	0.00%
2022/12/12	5	10.10	5	10.25	10.25	0	821	0.00%
2022/12/09	0.3	10.28	0	0.00	10.25	0.3	827	0.03%
2022/12/06	1	10.50	0	0.00	10.40	1	834	0.12%
2022/12/01	6	10.58	5	10.55	10.45	1	851	0.12%
2022/11/30	0	0.00	1	10.55	10.55	-1	849	-0.12%
2022/11/25	0	0.00	1	10.30	10.20	-1	880	-0.11%
2022/11/22	1	10.00	1	10.05	10.00	0	915	0.00%
2022/11/16	2	10.25	0	0.00	10.10	2	975	0.20%
2022/11/11	5	9.52	5	9.59	9.59	0	978	0.00%
2022/11/02	10	9.43	10	9.37	9.37	0	1,285	0.00%
2022/10/28	0	0.00	1	9.08	9.08	-1	1,386	-0.07%
2022/10/18	10	9.41	10	9.35	9.36	0	1,816	0.00%
2022/10/14	1	9.04	1	9.31	9.34	0	1,806	0.00%
2022/09/30	0	0.00	1	9.86	9.93	-1	1,813	-0.06%
2022/09/29	1	9.88	0	0.00	9.83	1	1,814	0.06%
2022/09/28	0	0.00	1	10.10	9.45	-1	1,811	-0.06%
2022/09/27	1	9.80	2	9.81	9.91	-1	1,803	-0.06%
2022/09/22	1	10.35	0	0.00	10.25	1	1,817	0.06%
2022/09/20	1	10.80	0	0.00	10.85	1	1,818	0.05%
2022/09/19	1	11.35	2	11.43	10.90	-1	1,821	-0.05%
2022/09/16	3	11.07	0	0.00	11.00	3	1,789	0.17%
2022/09/12	0	0.00	1	11.40	11.45	-1	1,875	-0.05%
2022/09/07	0	0.00	4	11.14	10.95	-4	1,883	-0.21%
2022/09/02	3	11.23	0	0.00	11.15	3	1,897	0.16%
2022/09/01	1	11.60	0	0.00	11.50	1	1,875	0.05%
2022/08/29	1	11.80	0	0.00	11.85	1	1,848	0.05%
2022/08/19	0.1	12.30	0	0.00	12.30	0.1	1,781	0.01%
2022/08/18	0	12.45	0	0.00	12.50	0	1,763	0.00%
2022/08/17	0	12.30	0	0.00	12.40	0	1,727	0.00%
2022/08/15	0	0.00	16	12.15	12.25	-16	1,648	-0.97%
2022/08/12	6	12.13	4	12.09	11.80	2	1,594	0.13%
2022/08/09	1	11.45	0	0.00	11.35	1	1,485	0.07%
2022/08/08	3	11.68	0	0.00	11.55	3	1,483	0.20%
2022/08/05	1.1	12.10	2	12.05	12.10	-0.9	1,471	-0.06%
2022/08/04	13	11.75	0	0.00	11.90	13	1,459	0.89%
2022/08/03	0	12.45	2	12.45	12.40	-2	1,412	-0.14%
2022/08/02	5	12.54	3	12.85	12.50	2	1,353	0.15%
2022/08/01	0	0.00	3	11.43	12.25	-3	1,102	-0.27%
2022/07/28	3	11.12	0.4	11.05	11.10	2.6	1,068	0.24%
2022/07/26	0	11.40	0	0.00	11.40	0	1,086	0.00%
2022/07/25	0.1	11.75	2	11.60	11.80	-1.9	1,086	-0.17%
2022/07/21	0	11.40	0	0.00	11.45	0	1,120	0.00%
2022/07/20	0	0.00	2	11.80	11.45	-2	1,145	-0.17%
2022/07/19	4	11.53	0	0.00	11.60	4	1,158	0.35%
2022/07/12	2	11.45	0	0.00	10.95	2	1,217	0.17%
2022/07/11	0	11.90	0	0.00	11.90	0	1,264	0.00%
2022/07/06	0	11.30	0	0.00	11.40	0	1,536	0.00%
2022/07/05	0	12.00	0	0.00	12.00	0	1,559	0.00%
2022/07/04	0	0.00	0	11.60	11.65	0	1,558	0.00%
2022/07/01	1	11.65	0	0.00	11.30	1	1,576	0.06%
2022/06/29	0	0.00	1	12.90	12.85	-1	1,562	-0.06%
2022/06/27	1	13.30	0	0.00	13.30	1	1,568	0.07%
2022/06/21	0	0.00	1	13.20	13.20	-1	1,600	-0.06%
2022/06/20	1	12.50	0	0.00	12.35	1	1,610	0.06%
2022/06/17	0	0.00	2	12.95	13.40	-2	1,641	-0.12%
2022/06/16	1	13.40	0	0.00	13.20	1	1,748	0.06%
2022/06/13	0	14.15	0	0.00	14.10	0	1,811	0.00%
2022/06/10	0	14.75	1	14.65	14.65	-1	1,834	-0.05%
2022/06/08	0	0.00	1	15.00	15.10	-1	1,958	-0.05%
2022/06/02	0	0.00	1	15.10	14.95	-1	2,865	-0.03%
2022/06/01	0	15.20	0	0.00	15.30	0	3,023	0.00%
2022/05/27	0	0.00	1	15.45	15.35	-1	3,192	-0.03%
2022/05/20	0	0.00	1	15.10	15.25	-1	3,555	-0.03%
2022/05/19	2	14.68	1	14.80	14.95	1	3,717	0.03%
2022/05/17	0	0.00	2	15.08	15.15	-2	3,712	-0.05%
2022/05/16	1	14.80	0	0.00	14.75	1	3,708	0.03%
2022/05/13	0	0.00	1	14.85	14.70	-1	3,706	-0.03%
2022/05/12	0	0.00	3	14.40	14.30	-3	3,703	-0.08%
2022/05/10	0	0.00	1	15.30	15.40	-1	3,705	-0.03%
2022/05/09	1	15.10	0	0.00	14.85	1	3,706	0.03%
2022/05/03	1	16.60	0	0.00	16.50	1	3,749	0.03%
2022/04/29	3	16.93	0	0.00	16.90	3	3,764	0.08%
2022/04/28	1	17.00	0	0.00	17.00	1	3,821	0.03%
2022/04/26	0	0.00	10	17.80	17.70	-10	3,797	-0.26%
2022/04/21	0	0.00	0.4	19.25	19.25	-0.4	3,817	-0.01%
2022/04/20	10	19.50	0	0.00	19.50	10	3,856	0.26%
2022/04/18	0.1	20.15	0	0.00	19.85	0.1	3,906	0.00%
2022/04/13	12	20.78	12	20.55	20.95	0	3,812	0.00%
2022/04/12	1	20.00	1	19.85	20.00	0	3,677	0.00%
2022/04/08	2	19.00	2	19.25	19.20	0	3,635	0.00%
2022/04/07	0	0.00	1	19.45	19.00	-1	3,634	-0.03%
2022/04/06	2	19.18	2	19.15	19.15	0	3,626	0.00%
2022/04/01	1	19.55	1	19.65	19.60	0	3,624	0.00%
2022/03/30	0	0.00	2	19.95	19.80	-2	3,644	-0.05%
2022/03/29	0	0.00	1	19.70	19.70	-1	3,641	-0.03%
2022/03/28	2	19.75	0	0.00	19.95	2	3,650	0.05%
2022/03/24	0	0.00	1	20.90	20.60	-1	3,714	-0.03%
2022/03/23	0	0.00	2	20.45	20.50	-2	3,750	-0.05%
2022/03/22	2	20.73	1	20.65	20.75	1	3,723	0.03%
2022/03/21	6	19.94	7	20.39	20.40	-1	3,665	-0.03%
2022/03/18	0	0.00	2	19.70	19.60	-2	3,564	-0.06%
2022/03/16	2	19.40	0	0.00	19.10	2	3,538	0.06%
2022/03/15	5	20.08	0	0.00	19.80	5	3,519	0.14%
2022/03/14	1	20.40	1	20.35	20.35	0	3,566	0.00%
2022/03/11	0	0.00	1	20.65	20.60	-1	3,571	-0.03%
2022/03/10	1	20.50	0	0.00	20.40	1	3,498	0.03%
2022/03/09	5	20.50	4	20.45	20.45	1	3,289	0.03%
2022/03/08	4	20.86	7	21.41	20.25	-3	3,182	-0.09%
2022/03/07	0	0.00	12	20.40	20.40	-12	2,659	-0.45%
2022/03/04	2	19.80	8	20.23	19.85	-6	2,517	-0.24%
2022/03/03	16	20.07	0	0.00	20.05	16	2,512	0.64%
2022/03/02	12	19.92	24	20.13	20.35	-12	2,498	-0.48%
2022/03/01	12	20.35	4	20.36	20.20	8	2,485	0.32%
2022/02/25	2	19.23	8	19.10	19.30	-6	2,499	-0.24%
2022/02/24	3	18.47	2	18.40	18.05	1	2,511	0.04%
2022/02/23	1	18.80	1	19.30	19.00	0	2,511	0.00%
2022/02/22	3	19.20	0	0.00	18.80	3	2,533	0.12%
2022/02/21	11	20.19	1	20.05	20.00	10	2,475	0.40%
2022/02/17	1	18.65	1	18.70	18.70	0	2,369	0.00%
2022/02/15	0	0.00	2	18.60	18.50	-2	2,455	-0.08%
2022/02/10	10	19.00	1	19.00	19.10	9	2,810	0.32%
2022/02/09	1	19.10	0	0.00	19.00	1	3,068	0.03%
2022/02/08	0	0.00	1	18.60	18.95	-1	3,110	-0.03%
2022/02/07	1	18.50	8	18.21	18.70	-7	3,162	-0.22%
2022/01/26	0	0.00	1	17.35	17.50	-1	3,236	-0.03%
2022/01/24	0	0.00	2	17.10	17.75	-2	3,330	-0.06%
2022/01/21	1	17.90	1	17.75	17.75	0	3,376	0.00%
2022/01/20	0	0.00	6	18.45	18.45	-6	3,390	-0.18%
2022/01/14	6	18.74	7	18.10	18.10	-1	3,655	-0.03%
2022/01/12	2	18.75	0	0.00	18.75	2	3,810	0.05%
2022/01/10	0	0.00	13	19.45	19.35	-13	3,855	-0.34%
2022/01/07	6	20.19	4	19.75	19.80	2	3,905	0.05%
2022/01/06	11	20.30	6	20.10	20.05	5	3,963	0.13%
2022/01/05	4	20.60	4	20.75	20.40	0	4,015	0.00%
2021/12/28	1	21.15	2	21.23	21.20	-1	4,660	-0.02%
2021/12/24	4	21.65	4	21.81	21.40	0	4,922	0.00%
2021/12/21	0	0.00	17	21.37	21.90	-17	5,225	-0.33%
2021/12/20	3	22.02	0	0.00	22.00	3	5,248	0.06%
2021/12/17	0	0.00	8	21.86	21.75	-8	5,268	-0.15%
2021/12/15	1	21.25	0	0.00	21.40	1	5,416	0.02%
2021/12/14	1	21.40	0	0.00	21.15	1	5,524	0.02%
2021/12/13	0	0.00	2	21.60	21.90	-2	5,625	-0.04%
2021/12/10	1	21.30	1	21.50	21.25	0	5,683	0.00%
2021/12/09	0	0.00	1	21.40	21.30	-1	5,848	-0.02%
2021/12/08	5	21.82	1	21.90	21.60	4	6,202	0.06%
2021/12/07	0	0.00	1	21.45	21.50	-1	6,585	-0.02%
2021/12/03	0	0.00	11	21.55	20.90	-11	7,154	-0.15%
2021/12/02	2	20.73	1	20.70	20.80	1	7,543	0.01%
2021/12/01	0	0.00	2	20.95	20.95	-2	8,270	-0.02%
2021/11/29	2	20.78	6	20.59	20.85	-4	9,381	-0.04%
2021/11/26	19	21.35	9.3	21.40	21.15	9.7	10,477	0.09%
2021/11/25	3	22.17	1	21.85	21.90	2	11,837	0.02%
2021/11/24	27.3	22.39	11	22.34	22.25	16.3	12,448	0.13%
2021/11/23	3	21.65	23	21.94	21.25	-20	12,808	-0.16%
2021/11/22	44	21.04	59	20.84	21.10	-15	12,958	-0.12%
2021/11/19	15	20.90	0	0.00	20.80	15	13,024	0.12%
2021/11/18	6	21.68	0	0.00	21.60	6	13,175	0.05%
2021/11/17	0	0.00	0	21.90	21.75	0	13,438	0.00%
2021/11/16	7.1	21.88	0	0.00	21.80	7.1	13,646	0.05%
2021/11/15	2.3	22.50	0	0.00	22.30	2.3	13,861	0.02%
2021/11/12	2	22.70	1	22.65	22.60	1	14,325	0.01%
2021/11/11	10	22.85	15	23.25	22.80	-5	14,655	-0.03%
2021/11/10	5.3	22.37	0	0.00	22.40	5.3	14,788	0.04%
2021/11/09	12	22.52	3	22.62	22.95	9	14,964	0.06%
2021/11/08	2	22.83	18	22.72	23.35	-16	15,243	-0.10%
2021/11/05	16.3	21.54	0	0.00	21.55	16.3	15,725	0.10%
2021/11/04	16.5	22.15	0	0.00	21.90	16.5	15,992	0.10%
2021/11/03	0	0.00	1	22.35	22.55	-1	16,507	-0.01%
2021/11/02	6.5	21.85	5	22.00	21.80	1.5	16,981	0.01%
2021/10/29	3	22.05	53	22.50	22.35	-50	17,871	-0.28%
2021/10/28	1	22.50	35.2	22.58	22.55	-34.2	18,715	-0.18%
2021/10/27	3	22.83	10	22.50	22.55	-7	19,833	-0.04%
2021/10/26	2	23.60	0	0.00	23.40	2	21,339	0.01%
2021/10/22	6	23.46	7	23.40	23.50	-1	22,886	0.00%
2021/10/21	63	24.88	24	24.38	24.90	39	23,166	0.17%
2021/10/20	1	24.00	0	0.00	23.60	1	23,771	0.00%
2021/10/18	8	23.58	6	23.84	23.55	2	25,200	0.01%
2021/10/15	7	23.93	8	23.64	23.90	-1	26,677	0.00%
2021/10/14	3	23.25	4	23.53	23.45	-1	28,213	0.00%
2021/10/13	0	0.00	1	24.00	23.10	-1	28,536	0.00%
2021/10/12	10	24.34	8	24.78	23.80	2	28,954	0.01%
2021/10/08	8	25.30	8	25.69	24.70	0	28,963	0.00%
2021/10/07	2	25.80	2	25.55	25.60	0	28,928	0.00%
2021/10/06	27	26.09	18	26.16	25.45	9	29,042	0.03%
2021/10/05	8	25.28	8	24.70	26.00	0	29,197	0.00%
2021/10/04	7	25.62	6	25.82	24.25	1	29,129	0.00%
2021/10/01	5	27.33	8	27.33	26.30	-3	29,195	-0.01%
2021/09/30	9	27.51	41	27.93	28.20	-32	29,151	-0.11%
2021/09/29	5	26.51	0	0.00	26.40	5	29,093	0.02%
2021/09/28	8	27.07	5	27.20	27.00	3	29,241	0.01%
2021/09/27	10	28.08	2	28.45	27.90	8	29,571	0.03%
2021/09/24	0	0.00	11	28.24	27.95	-11	30,714	-0.04%
2021/09/23	11	27.55	17	28.10	27.60	-6	30,694	-0.02%
2021/09/22	11	27.81	0	0.00	27.50	11	30,675	0.04%
2021/09/17	18	29.36	27	29.57	29.45	-9	30,768	-0.03%
2021/09/16	33	29.47	23	29.92	29.40	10	31,062	0.03%
2021/09/15	6	29.70	13	29.63	29.85	-7	31,140	-0.02%
2021/09/14	34	30.02	3	30.00	30.15	31	31,456	0.10%
2021/09/13	9	30.72	23	30.99	30.65	-14	31,634	-0.04%
2021/09/10	56	30.56	72	30.42	30.20	-16	31,363	-0.05%
2021/09/09	35	29.78	32	30.04	29.55	3	30,947	0.01%
2021/09/08	24	30.15	11	30.37	29.45	13	30,750	0.04%
2021/09/07	41	29.92	37	30.05	30.10	4	30,793	0.01%
2021/09/06	73.3	30.96	72	31.23	30.70	1.3	30,448	0.00%
2021/09/03	87	30.90	119.3	31.17	30.20	-32.3	29,739	-0.11%	大賣/
2021/09/02	79	30.52	25	30.36	29.90	54	29,039	0.19%
2021/09/01	65	31.56	72	31.86	31.50	-7	28,708	-0.02%
2021/08/31	136	29.88	148	30.20	31.00	-12	27,656	-0.04%	大買/大賣/
2021/08/30	15	27.97	86.5	28.89	28.80	-71.5	26,361	-0.27%
2021/08/27	33	27.20	21	27.45	27.00	12	25,819	0.05%
2021/08/26	1	27.95	20	27.23	28.65	-19	25,429	-0.07%
2021/08/25	26	25.85	24	26.09	26.05	2	25,455	0.01%
2021/08/24	35	26.10	23	25.72	26.30	12	25,652	0.05%
2021/08/23	11	26.29	70	26.36	26.15	-59	26,158	-0.23%
2021/08/20	43	25.16	33	25.77	25.15	10	26,068	0.04%
2021/08/19	74	26.37	21	26.73	25.60	53	25,902	0.20%
2021/08/18	31	26.00	102	25.96	27.20	-71	25,684	-0.28%	大賣/
2021/08/17	68.1	27.72	42	27.99	26.05	26.1	25,254	0.10%
2021/08/16	67.1	30.04	35	30.46	28.85	32.1	24,921	0.13%
2021/08/13	37.1	30.71	16	30.88	30.75	21.1	24,714	0.09%
2021/08/12	53	31.03	75	31.28	31.60	-22	24,641	-0.09%
2021/08/11	49	30.59	49	31.60	30.60	0	24,487	0.00%
2021/08/10	39	30.79	35	30.08	30.55	4	24,152	0.02%
2021/08/09	78.1	32.08	72	31.83	31.15	6.1	23,833	0.03%
2021/08/06	54	31.54	80	30.92	30.45	-26	23,457	-0.11%
2021/08/05	40.1	30.87	17	30.54	30.25	23.1	23,151	0.10%
2021/08/04	52	33.84	54	34.06	32.65	-2	23,075	-0.01%
2021/08/03	76.2	33.81	54	33.79	34.00	22.2	23,486	0.09%
2021/08/02	61	33.47	42	33.66	34.80	19	23,012	0.08%
2021/07/30	151.2	33.55	162	32.90	31.65	-10.8	22,061	-0.05%	大買/大賣/
2021/07/29	36	29.77	57	30.72	31.75	-21	20,638	-0.10%
2021/07/28	28.4	28.62	33	28.77	28.90	-4.7	19,798	-0.02%
2021/07/27	15	28.41	10.5	28.51	27.15	4.5	19,108	0.02%
2021/07/26	40	29.82	30	29.49	29.45	10	18,832	0.05%
2021/07/23	31.5	28.24	95.5	28.99	29.45	-64	18,177	-0.35%
2021/07/22	45	27.92	50	27.46	26.80	-5	17,385	-0.03%
2021/07/21	81	30.70	27.4	31.06	29.35	53.6	16,732	0.32%
2021/07/20	81	27.32	74.1	27.37	29.15	6.9	15,257	0.05%
2021/07/19	5	26.50	27	25.90	26.50	-22	13,752	-0.16%
2021/07/16	42	24.38	48.3	24.04	24.10	-6.3	13,551	-0.05%
2021/07/15	26	23.65	10	23.62	23.65	16	13,496	0.12%
2021/07/14	5	21.75	1	21.30	21.50	4	13,944	0.03%
2021/07/13	15	23.93	1	23.50	23.05	14	13,948	0.10%
2021/07/12	13	25.38	30.3	25.21	25.55	-17.3	14,056	-0.12%
2021/07/09	6	22.92	10	23.45	23.25	-4	13,901	-0.03%
2021/07/08	13	22.95	23	23.34	23.35	-10	14,077	-0.07%
2021/07/07	2	21.98	2	21.88	22.00	0	14,053	0.00%
2021/07/06	10	21.98	10	22.00	21.90	0	14,187	0.00%
2021/07/05	22	23.39	16	23.04	22.80	6	14,330	0.04%
2021/07/02	30.1	22.12	6	22.00	22.40	24.1	14,304	0.17%
2021/07/01	132	22.77	40.3	22.44	22.85	91.7	13,927	0.66%	大買/
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	21	16.45	15	16.87	17.25	6	12,741	0.05%
2021/06/25	29	15.57	28	15.62	15.70	1	12,518	0.01%
2021/06/24	20.4	14.99	23	15.02	15.00	-2.6	12,130	-0.02%
2021/06/23	19	15.01	22	15.38	14.55	-3	11,933	-0.03%
2021/06/22	8	14.73	9.6	15.09	15.20	-1.6	11,521	-0.01%
2021/06/21	6	13.94	5	14.05	13.85	1	11,156	0.01%
2021/06/18	8	14.62	6	14.45	14.35	2	11,057	0.02%
2021/06/17	8	14.66	14	14.40	14.55	-6	11,027	-0.05%
2021/06/16	11	15.01	8	15.44	14.35	3	10,959	0.03%
2021/06/15	0	0.00	4	14.89	15.00	-4	10,575	-0.04%
2021/06/08	11	14.78	10	14.80	14.90	1	10,383	0.01%
2021/06/07	3	14.27	2	14.60	14.50	1	10,323	0.01%
2021/06/04	12	15.35	10	15.57	15.10	2	10,245	0.02%
2021/06/03	6	15.30	19	15.46	15.40	-13	10,157	-0.13%
2021/06/02	5	15.22	27	15.36	15.50	-22	10,056	-0.22%
2021/06/01	62	14.86	48	14.94	14.95	14	9,822	0.14%
2021/05/31	74	15.34	41	15.48	15.15	33	9,563	0.35%
2021/05/28	19	13.69	29	13.75	14.15	-10	8,964	-0.11%
2021/05/27	10	12.95	0	0.00	12.90	10	8,815	0.11%
2021/05/26	6	13.00	9	12.96	12.95	-3	8,751	-0.03%
2021/05/25	5	12.84	1	12.90	12.75	4	8,718	0.05%
2021/05/24	2	13.10	10	13.40	13.15	-8	8,686	-0.09%
2021/05/21	5	12.93	13	13.26	13.30	-8	8,687	-0.09%
2021/05/20	12	13.39	12	13.22	12.95	0	8,606	0.00%
2021/05/19	7	13.55	9	13.97	14.25	-2	8,461	-0.02%
2021/05/18	11	13.43	14	12.81	13.35	-3	8,194	-0.04%
2021/05/17	2	12.50	12	12.50	12.50	-10	7,783	-0.13%
2021/05/14	8	14.11	4	14.34	13.85	4	7,779	0.05%
2021/05/13	29	15.35	9	15.46	15.35	20	7,563	0.26%
2021/05/12	57	18.41	41	17.48	17.05	16	7,301	0.22%
2021/05/11	9	18.83	32	18.93	18.90	-23	6,983	-0.33%
2021/05/10	0	0.00	10	17.12	17.60	-10	6,038	-0.17%
2021/05/07	9	15.80	7	16.08	16.00	2	5,603	0.04%
2021/05/06	0	0.00	1	14.75	16.15	-1	5,359	-0.02%
2021/05/05	18	14.62	0	0.00	14.85	18	5,211	0.35%
2021/05/04	6	14.68	25	14.50	14.50	-19	5,181	-0.37%
2021/05/03	28	16.58	5.2	16.69	16.10	22.8	5,194	0.44%
2021/04/29	20	16.06	36	15.26	16.10	-16	5,076	-0.32%
2021/04/28	3	15.10	3.1	15.29	15.10	-0.1	4,960	0.00%
2021/04/27	1	14.70	5	14.84	14.80	-4	4,919	-0.08%
2021/04/26	13.1	15.04	5	15.06	15.20	8.1	4,875	0.17%
2021/04/23	17	14.49	17	14.65	14.70	0	4,808	0.00%
2021/04/22	21.1	16.16	38	16.15	15.70	-16.9	4,712	-0.36%
2021/04/21	29	16.22	17	15.46	16.20	12	4,522	0.27%
2021/04/20	46	15.07	44	15.60	15.75	2	4,095	0.05%
2021/04/19	6	14.35	0	0.00	14.35	6	3,569	0.17%
2021/04/16	26	12.51	31	12.82	13.05	-5	3,468	-0.14%
2021/04/15	29	11.92	25	11.92	11.90	4	3,155	0.13%
2021/04/14	22	11.62	9	11.58	11.65	13	2,979	0.44%
2021/04/13	31	11.49	38	11.24	11.10	-7	2,747	-0.25%
2021/04/12	34	10.95	7.5	10.79	11.20	26.5	2,628	1.01%
2021/04/09	8	10.46	3	10.50	10.35	5	2,446	0.20%
2021/04/08	7	9.61	0	0.00	10.05	7	2,212	0.32%
2021/04/06	2	9.24	1	9.04	9.15	1	2,093	0.05%
2021/04/01	1	8.80	0	0.00	8.96	1	2,120	0.05%
2021/03/31	0	0.00	3	9.01	9.29	-3	2,104	-0.14%
2021/03/29	1	8.70	1	8.91	8.82	0	2,188	0.00%
2021/03/25	1	8.80	0	0.00	8.80	1	2,637	0.04%
2021/03/22	2	8.85	1	9.10	9.00	1	2,798	0.04%
2021/03/18	1	8.90	0	0.00	8.87	1	2,978	0.03%
2021/03/16	2	8.98	0	0.00	8.98	2	3,235	0.06%
2021/03/12	2	9.10	0	0.00	9.11	2	3,241	0.06%
2021/03/10	6	9.27	0	0.00	9.18	6	3,271	0.18%
2021/03/09	1	9.50	0	0.00	9.50	1	3,265	0.03%
2021/03/08	0	0.00	3	9.23	9.45	-3	3,233	-0.09%
2021/03/05	1	8.98	0	0.00	9.00	1	3,254	0.03%
2021/03/04	1	9.25	5	9.40	9.29	-4	3,309	-0.12%
2021/03/03	6	9.34	4	9.63	9.53	2	3,341	0.06%
2021/03/02	0	0.00	0	9.24	9.29	0	3,262	0.00%
2021/02/25	0	0.00	1	9.18	9.02	-1	3,343	-0.03%
2021/02/24	3	8.90	14	9.02	8.94	-11	3,556	-0.31%
2021/02/23	14	9.38	1	8.85	9.26	13	3,616	0.36%
2021/02/22	1	8.60	3	8.76	8.80	-2	3,554	-0.06%
2021/02/19	3	8.48	5	8.50	8.53	-2	3,530	-0.06%
2021/02/18	0	0.00	3	8.43	8.69	-3	3,519	-0.09%
2021/02/17	5	8.44	2	8.47	8.50	3	3,500	0.09%
2021/02/05	2	8.20	1	8.46	8.32	1	3,488	0.03%
2021/02/04	1	8.19	0	0.00	8.22	1	3,479	0.03%
2021/02/03	0	0.00	6	8.42	8.39	-6	3,476	-0.17%
2021/02/02	4	8.57	0	0.00	8.86	4	3,452	0.12%
2021/02/01	5	8.28	3	8.30	8.39	2	3,382	0.06%
2021/01/28	1	7.96	0	0.00	7.95	1	3,347	0.03%
2021/01/27	0	0.00	5	8.12	8.20	-5	3,339	-0.15%
2021/01/26	2	8.33	0	0.00	8.30	2	3,321	0.06%
2021/01/25	0	0.00	1	8.70	8.92	-1	3,287	-0.03%
2021/01/22	1	7.30	1	7.49	8.11	0	3,215	0.00%
2021/01/21	0	0.00	1	7.60	7.38	-1	3,193	-0.03%
2021/01/20	6	7.38	0	0.00	7.35	6	3,190	0.19%
2021/01/19	0	0.00	5	8.00	7.83	-5	3,172	-0.16%
2021/01/15	0.9	8.44	9	8.12	8.06	-8.1	3,155	-0.26%
2021/01/14	1	8.50	1	8.51	8.50	0	3,149	0.00%
2021/01/13	0	0.00	1	8.66	8.61	-1	3,140	-0.03%
2021/01/12	3	8.62	5	8.80	8.50	-2	3,132	-0.06%
2021/01/07	0	0.00	5	9.50	9.41	-5	3,122	-0.16%
2021/01/05	0	0.00	2	9.98	9.91	-2	3,148	-0.06%
2020/12/31	1	9.45	0	0.00	9.62	1	3,056	0.03%
2020/12/30	10	9.80	1	9.74	9.86	9	3,085	0.29%
2020/12/29	0	0.00	2	9.62	9.41	-2	3,033	-0.07%
2020/12/28	6	9.20	5	9.35	9.12	1	2,985	0.03%
2020/12/25	1	9.50	0	0.00	9.53	1	2,915	0.03%
2020/12/24	8	9.84	1	10.00	9.66	7	2,883	0.24%
2020/12/23	2	9.53	0	0.00	10.00	2	2,817	0.07%
2020/12/22	24.2	10.56	22	10.35	9.86	2.2	2,748	0.08%
2020/12/21	1	10.05	10	10.00	10.10	-9	2,494	-0.36%
2020/12/18	8	8.90	25	9.13	9.20	-17	2,324	-0.73%
2020/12/17	0	0.00	10	8.85	8.81	-10	2,285	-0.44%
2020/12/16	0	0.00	5	8.88	8.86	-5	2,282	-0.22%
2020/12/15	25	8.72	3	8.91	8.88	22	2,257	0.97%
2020/12/14	2	7.99	26.1	7.74	8.25	-24.1	2,105	-1.14%
2020/12/11	11	8.08	1	7.90	7.86	10	2,074	0.48%
2020/12/10	22	7.97	0	0.00	8.18	22	1,977	1.11%
2020/12/08	0	0.00	2	7.34	7.38	-2	1,847	-0.11%
2020/12/07	2	7.29	35	7.64	7.28	-33	1,852	-1.78%
2020/12/04	10	7.70	0	0.00	7.64	10	1,878	0.53%
2020/12/03	0	0.00	3	7.67	7.70	-3	1,979	-0.15%
2020/12/02	10	7.80	15	7.90	7.75	-5	1,974	-0.25%
2020/12/01	15	8.03	1	8.13	7.98	14	2,033	0.69%
2020/11/30	13	8.40	19	8.35	8.31	-6	1,989	-0.30%
2020/11/27	7	8.29	18	8.22	8.36	-11	1,926	-0.57%
2020/11/26	4	7.66	0	0.00	7.75	4	1,854	0.22%
2020/11/25	0	0.00	4	7.67	7.67	-4	1,837	-0.22%
2020/11/24	30	7.69	0	0.00	7.60	30	1,795	1.67%
2020/11/23	3	8.03	7	7.88	8.10	-4	1,687	-0.24%
2020/11/20	0	0.00	2	6.83	7.37	-2	1,451	-0.14%
2020/11/16	1	6.65	0	0.00	6.74	1	1,349	0.07%
2020/11/11	0	0.00	1	6.88	6.81	-1	1,354	-0.07%
2020/11/06	1	6.72	0	0.00	6.60	1	1,338	0.07%
2020/11/03	0	0.00	1	6.75	6.76	-1	1,328	-0.08%
2020/11/02	1	6.55	0	0.00	6.60	1	1,332	0.08%
2020/10/30	2	6.73	0	0.00	6.70	2	1,328	0.15%
2020/10/29	0	0.00	20	6.80	6.85	-20	1,317	-1.52%
2020/10/28	20	7.20	8	7.18	7.02	12	1,312	0.91%
2020/10/27	0	0.00	1	6.90	6.94	-1	1,297	-0.08%
2020/10/26	1	6.70	2	6.70	6.79	-1	1,292	-0.08%
2020/10/22	3	6.90	0	0.00	6.89	3	1,278	0.23%
2020/10/20	1	7.03	0	0.00	7.09	1	1,252	0.08%
2020/10/19	0	0.00	11	7.31	7.14	-11	1,243	-0.88%
2020/10/16	10	7.05	0	0.00	7.20	10	1,229	0.81%
2020/10/15	1	7.13	0	0.00	7.31	1	1,209	0.08%
2020/10/14	0	0.00	4	7.54	7.66	-4	1,163	-0.34%
2020/10/13	0	0.00	2	7.12	7.07	-2	1,077	-0.19%
2020/10/12	2	7.03	5	6.97	7.02	-3	1,059	-0.28%
2020/10/08	0	0.00	4	7.10	7.16	-4	1,048	-0.38%
2020/10/07	31	7.44	0	0.00	7.43	31	1,025	3.02%
2020/10/06	0	0.00	2	6.73	6.96	-2	958	-0.21%
2020/09/30	0	0.00	2	6.34	6.22	-2	933	-0.21%
2020/09/29	3	6.32	0	0.00	6.26	3	925	0.32%
2020/09/28	20	6.79	1	6.73	6.60	19	911	2.08%
2020/09/25	2	6.61	0	0.00	6.58	2	905	0.22%
2020/09/21	5	7.85	21	7.34	7.28	-16	791	-2.02%
2020/09/18	1	7.73	54	7.50	7.72	-53	754	-7.03%
2020/09/17	0	0.00	2	7.04	7.04	-2	692	-0.29%
2020/09/16	28	6.39	1	6.40	6.40	27	670	4.03%
2020/09/15	27	6.38	0	0.00	6.55	27	653	4.13%
2020/09/14	0	0.00	1	6.20	6.22	-1	635	-0.16%
2020/09/11	1	6.70	0	0.00	6.60	1	611	0.16%
2020/09/10	3	6.94	1	6.88	7.05	2	586	0.34%
2020/09/09	5	7.08	1	6.94	7.27	4	555	0.72%
2020/09/08	2	7.45	80	7.95	7.00	-78	495	-15.73%
2020/09/04	36	5.99	0	0.00	6.58	36	352	10.20%
2020/09/03	60	5.99	0	0.00	5.99	60	252	23.80%
2020/09/02	10	5.45	0	0.00	5.45	10	235	4.25%
2020/08/28	0	0.00	1.2	4.08	4.10	-1.2	182	-0.66%
2020/07/27	0	0.00	2	4.05	4.00	-2	132	-1.51%
2020/07/21	0	0.00	10	4.05	4.10	-10	125	-7.98%
2020/07/09	2	4.05	0	0.00	4.06	2	118	1.68%
2020/07/03	10	4.02	0	0.00	4.04	10	108	9.22%
2020/05/20	0	0.00	1	3.90	3.86	-1	116	-0.86%
2020/05/15	1	3.70	0	0.00	3.70	1	118	0.84%
2020/04/23	0	0.00	0.2	3.70	3.72	-0.2	143	-0.12%
2020/03/24	0	0.00	2	3.65	3.68	-2	152	-1.31%
2020/02/24	0	0.00	0.3	3.93	3.99	-0.3	130	-0.27%
2020/02/04	2	3.90	2.1	3.90	3.90	-0.1	109	-0.13%
2020/01/31	0	0.00	1	4.00	3.95	-1	105	-0.95%
2020/01/30	1	3.80	0	0.00	3.88	1	102	0.98%
2019/12/31	0	0.00	2	4.16	4.17	-2	79	-2.52%
2019/11/18	1	4.30	0	0.00	4.30	1	60	1.66%
2019/11/14	1	4.40	0	0.00	4.40	1	62	1.59%
2019/10/31	0	0.00	1	4.51	4.50	-1	61	-1.62%
2019/10/30	0	0.00	2	4.53	4.55	-2	61	-3.24%
2019/08/30	0	0.00	1	4.80	4.79	-1	72	-1.38%
2019/08/27	0	0.00	1.7	4.53	4.58	-1.7	75	-2.22%
2019/04/01	1	5.15	0	0.00	5.18	1	104	0.96%
2019/01/29	0	0.00	1	5.55	5.57	-1	184	-0.54%
2019/01/25	1	5.54	0	0.00	5.60	1	181	0.55%
2019/01/24	1	5.50	2	5.57	5.65	-1	179	-0.56%
2019/01/10	1	5.35	0	0.00	5.39	1	176	0.57%
2019/01/09	0	0.00	1	5.48	5.48	-1	177	-0.56%
2019/01/08	1	5.38	0	0.00	5.46	1	177	0.56%
2019/01/07	0	0.00	1	5.45	5.48	-1	178	-0.56%
2019/01/04	1	5.30	0	0.00	5.33	1	180	0.56%
2019/01/02	1	5.47	0	0.00	5.50	1	183	0.54%
2018/12/05	0	0.00	1	5.82	5.88	-1	141	-0.71%
2018/12/04	1	5.50	0	0.00	5.45	1	125	0.80%
2018/11/27	0	0.00	2	5.18	5.08	-2	96	-2.08%
2018/11/26	0	0.00	2.8	5.07	5.06	-2.8	96	-2.89%
2018/09/25	0	0.00	4	5.04	5.03	-4	103	-3.86%
2018/08/28	0	0.00	10	5.11	5.10	-10	117	-8.54%
2018/08/27	0	0.00	0.7	5.05	5.10	-0.7	121	-0.54%
2018/08/16	2	4.92	0	0.00	4.92	2	129	1.54%
2018/08/13	0	0.00	1	4.95	4.89	-1	131	-0.76%
2018/08/08	0	0.00	1	4.93	4.93	-1	129	-0.77%
2018/07/24	1	4.90	0	0.00	4.95	1	135	0.74%
2018/07/17	0	0.00	1	5.00	5.00	-1	130	-0.77%
2018/06/26	0	0.00	1	4.97	4.98	-1	152	-0.66%
2018/05/31	3	5.05	1	5.20	5.02	2	153	1.30%
2018/05/28	1	5.00	0	0.00	5.05	1	151	0.66%
2018/05/09	0	0.00	0.3	5.19	5.23	-0.3	151	-0.17%
2018/04/25	0	0.00	1	5.20	5.20	-1	165	-0.60%
2018/04/02	0	0.00	1	5.35	5.45	-1	232	-0.43%
2018/03/30	1	5.20	1	5.32	5.28	0	228	0.00%
2018/03/28	5	5.17	0	0.00	5.18	5	225	2.22%
2018/03/23	1	5.22	0	0.00	5.15	1	224	0.45%
2018/03/13	1	5.40	0	0.00	5.43	1	210	0.47%
2018/03/05	2	5.63	0	0.00	5.57	2	212	0.94%
2018/03/01	1	5.70	1	5.90	5.90	0	213	0.00%
2018/02/27	0	0.00	1	5.55	5.49	-1	211	-0.47%
2018/02/21	0	0.00	1	5.50	5.35	-1	217	-0.46%
2018/02/07	1	5.30	1	5.57	5.39	0	221	0.00%
2018/02/06	2	5.38	0	0.00	5.22	2	222	0.90%
2018/02/02	1	5.75	0	0.00	5.78	1	225	0.44%
2018/01/30	0	0.00	1	5.89	5.84	-1	226	-0.44%
2018/01/29	1	5.74	0	0.00	5.79	1	224	0.44%
2018/01/22	0	0.00	1	5.97	5.99	-1	222	-0.45%
2018/01/18	1	5.75	0	0.00	5.83	1	217	0.46%
2018/01/05	0	0.00	1	5.45	5.50	-1	167	-0.60%
2018/01/02	0	0.00	4	5.35	5.39	-4	154	-2.59%