台橡 (2103)-元大-北投券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
1,617張
產業
上市橡膠類股▼0.48%
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	24.40	0	0.00	24.40	10	1,399	0.71%
2024/04/22	161	25.26	161	24.80	24.60	0	1,412	0.00%	大買/大賣/
2024/04/19	0.6	24.40	0	0.00	24.40	0.6	1,358	0.04%
2024/04/17	1	24.25	1	24.45	24.60	0	1,270	0.00%
2024/04/16	2	24.10	0	0.00	23.60	2	1,223	0.16%
2024/04/12	1	24.25	0	0.00	24.20	1	1,154	0.09%
2024/04/10	1.2	24.03	1	23.95	24.00	0.2	1,086	0.02%
2024/03/28	5	23.50	0	0.00	23.30	5	974	0.51%
2024/03/26	0.2	23.30	0	0.00	23.30	0.2	960	0.02%
2024/03/19	0.2	23.35	0.1	23.40	23.25	0.1	943	0.01%
2024/03/18	0.2	22.95	0	0.00	22.95	0.2	906	0.02%
2024/03/15	0.2	22.65	0	0.00	22.55	0.2	898	0.02%
2024/03/14	0.2	23.20	0	0.00	22.95	0.2	880	0.02%
2024/03/11	0.2	22.80	0	0.00	22.95	0.2	864	0.02%
2024/03/08	0.2	22.65	0	0.00	22.45	0.2	858	0.02%
2024/02/26	0	0.00	1	23.15	23.05	-1	759	-0.13%
2024/02/16	0	0.00	1	23.00	22.90	-1	667	-0.15%
2024/01/23	0	0.00	1	22.35	22.25	-1	590	-0.17%
2024/01/22	0	0.00	1	22.15	22.15	-1	583	-0.17%
2024/01/19	1.1	22.16	0	0.00	22.30	1.1	571	0.19%
2024/01/15	0.4	23.55	0	0.00	23.55	0.4	519	0.08%
2023/12/07	2	23.85	0	0.00	23.90	2	625	0.32%
2023/12/01	0	0.00	1	24.00	24.00	-1	604	-0.17%
2023/11/22	1	24.20	0	0.00	24.35	1	649	0.15%
2023/11/09	1	23.45	0	0.00	23.55	1	659	0.15%
2023/09/21	1.1	24.15	0	0.00	24.10	1.1	887	0.12%
2023/09/13	6	24.40	0	0.00	24.45	6	914	0.66%
2023/09/12	0	24.21	0	0.00	24.25	0	971	0.00%
2023/09/07	0.1	24.40	0	0.00	24.30	0.1	992	0.01%
2023/09/04	0	24.55	1	24.65	24.90	-1	1,003	-0.10%
2023/08/22	0	0.00	1	23.60	23.60	-1	1,263	-0.08%
2023/08/15	1	23.50	0	0.00	23.50	1	1,361	0.07%
2023/08/14	0	0.00	1	23.65	23.65	-1	1,370	-0.07%
2023/08/09	1	24.20	0	0.00	24.10	1	1,370	0.07%
2023/08/08	4	24.30	0	0.00	24.35	4	1,370	0.29%
2023/08/04	2	24.78	0	0.00	24.80	2	1,362	0.15%
2023/07/26	2	24.90	0.7	24.94	24.80	1.3	1,393	0.09%
2023/07/25	0	0.00	0.3	26.95	24.85	-0.3	1,392	-0.02%
2023/07/24	2	24.85	0	0.00	24.85	2	1,406	0.14%
2023/07/19	3	25.13	0	0.00	25.00	3	1,402	0.21%
2023/07/18	2	25.20	0	0.00	25.20	2	1,410	0.14%
2023/07/14	1	25.40	0	0.00	25.25	1	1,427	0.07%
2023/07/13	1	25.20	0	0.00	25.20	1	1,428	0.07%
2023/07/03	0	25.95	0	0.00	25.80	0	1,365	0.00%
2023/06/28	1	26.70	0	0.00	26.70	1	1,352	0.07%
2023/06/19	1	26.80	0	0.00	26.70	1	1,327	0.08%
2023/06/16	2	26.90	0	0.00	26.90	2	1,306	0.15%
2023/06/08	50	26.15	0	0.00	26.20	50	1,523	3.28%
2023/06/06	0	0.00	14	26.00	26.05	-14	1,609	-0.87%
2023/06/02	5	25.51	0	0.00	25.65	5	1,593	0.31%
2023/05/31	3	25.38	3	25.35	25.50	0	1,557	0.00%
2023/05/29	0.1	25.90	0	0.00	25.80	0.1	1,485	0.00%
2023/05/25	3.3	26.10	0	0.00	26.10	3.3	1,426	0.23%
2023/05/24	3	26.30	3	26.45	26.50	0	1,392	0.00%
2023/05/22	3	26.65	0	0.00	26.55	3	1,354	0.22%
2023/05/10	1	26.85	0	0.00	26.90	1	1,414	0.07%
2023/05/08	1	27.00	0	0.00	27.10	1	1,541	0.06%
2023/04/27	1	27.50	0	0.00	27.55	1	1,649	0.06%
2023/04/26	1	27.50	0	0.00	27.80	1	1,637	0.06%
2023/04/24	0	0.00	0.5	27.35	27.75	-0.5	1,628	-0.03%
2023/04/12	1	28.10	0	0.00	28.25	1	1,620	0.06%
2023/04/11	0	0.00	1.3	28.04	28.10	-1.3	1,624	-0.08%
2023/04/10	0	0.00	0.8	28.05	28.15	-0.8	1,629	-0.05%
2023/03/14	1	27.20	0	0.00	27.30	1	1,499	0.07%
2023/03/13	1	27.60	0	0.00	27.45	1	1,502	0.07%
2023/03/10	0	0.00	11	27.90	27.85	-11	1,449	-0.76%
2023/02/22	2	28.90	2	29.10	29.10	0	1,279	0.00%
2023/02/14	2	28.95	2	29.40	29.45	0	1,250	0.00%
2023/02/13	2	28.95	0	0.00	28.80	2	1,248	0.16%
2023/02/06	0	0.00	2	30.25	29.90	-2	1,096	-0.18%
2023/02/03	2	29.85	1	29.10	29.60	1	1,007	0.10%
2023/01/09	0	0.00	0.6	27.60	27.80	-0.6	926	-0.06%
2023/01/05	0.3	27.60	0	0.00	27.60	0.3	917	0.03%
2023/01/04	0	0.00	0.3	29.75	27.50	-0.3	923	-0.03%
2022/12/21	0.5	26.95	0	0.00	26.95	0.5	974	0.05%
2022/12/16	0.5	27.85	0	0.00	27.95	0.5	988	0.05%
2022/12/13	1	28.45	0	0.00	27.85	1	963	0.10%
2022/12/07	0	0.00	10	27.48	27.20	-10	931	-1.07%
2022/11/15	0	0.00	0.1	27.00	27.10	-0.1	917	-0.01%
2022/11/04	0	0.00	3	26.77	26.75	-3	900	-0.34%
2022/11/02	0	0.00	5	27.00	27.10	-5	929	-0.54%
2022/11/01	0	0.00	5	26.75	26.70	-5	938	-0.53%
2022/10/28	10	26.55	0	0.00	26.40	10	964	1.04%
2022/10/05	0	0.00	0	26.70	26.70	0	1,258	0.00%
2022/09/30	0	0.00	1	25.85	26.00	-1	1,335	-0.07%
2022/09/26	0.1	26.50	0	0.00	26.20	0.1	1,369	0.00%
2022/09/19	0	0.00	3	27.62	27.55	-3	1,443	-0.21%
2022/09/16	6	28.28	3	28.13	28.05	3	1,461	0.21%
2022/09/13	0.4	28.25	0	0.00	28.05	0.4	1,572	0.03%
2022/09/12	0	0.00	0.4	29.70	28.00	-0.4	1,599	-0.02%
2022/09/07	0	0.00	3	27.42	27.00	-3	1,706	-0.18%
2022/09/06	0	0.00	2	27.95	27.65	-2	1,712	-0.12%
2022/09/02	1	28.10	0	0.00	27.90	1	1,730	0.06%
2022/08/30	1	28.35	0	0.00	28.30	1	1,720	0.06%
2022/08/25	0	0.00	0.1	29.00	29.25	-0.1	1,722	0.00%
2022/08/24	1	28.75	0	0.00	28.75	1	1,714	0.06%
2022/08/23	0	0.00	1	28.25	28.25	-1	1,718	-0.06%
2022/08/19	0.3	28.08	0	0.00	28.20	0.3	1,722	0.02%
2022/08/17	0.1	28.10	0	0.00	28.00	0.1	1,723	0.00%
2022/08/15	0	0.00	10	27.85	28.15	-10	1,721	-0.58%
2022/08/12	2	27.75	0	0.00	27.75	2	1,716	0.12%
2022/08/10	0	0.00	1	27.60	27.65	-1	1,729	-0.06%
2022/08/09	2	27.58	0.1	26.95	27.40	1.9	1,727	0.11%
2022/08/05	0	0.00	6	26.75	26.75	-6	1,727	-0.35%
2022/08/02	0.1	26.00	2	26.25	26.35	-1.9	1,776	-0.11%
2022/08/01	3	26.35	1	26.30	26.30	2	1,811	0.11%
2022/07/28	5	25.40	0	0.00	25.45	5	1,807	0.28%
2022/07/26	0	0.00	3	25.60	25.45	-3	1,807	-0.17%
2022/07/25	9	25.23	8	25.48	25.50	1	1,807	0.06%
2022/07/21	5	25.16	5	25.43	25.50	0	1,833	0.00%
2022/07/20	6.1	25.50	9	25.06	25.05	-2.9	1,841	-0.16%
2022/07/19	7	25.36	3	25.40	25.35	4	1,840	0.22%
2022/07/18	13	27.51	13	27.97	28.10	0	1,766	0.00%
2022/07/14	7	27.05	0	0.00	27.00	7	1,724	0.41%
2022/07/12	0.1	26.85	0	0.00	26.65	0.1	1,762	0.00%
2022/06/27	1	31.50	0	0.00	31.30	1	1,868	0.05%
2022/06/24	0	0.00	1.1	31.16	31.35	-1.1	1,867	-0.06%
2022/06/21	0	0.00	1	31.30	31.95	-1	1,846	-0.05%
2022/06/16	1	31.75	0	0.00	31.20	1	1,813	0.06%
2022/06/10	0	0.00	1	30.75	30.80	-1	1,933	-0.05%
2022/05/26	0	0.00	2	29.85	29.90	-2	2,368	-0.08%
2022/05/24	2	30.10	1	29.80	29.80	1	2,459	0.04%
2022/05/23	3	30.15	2	30.10	30.10	1	2,468	0.04%
2022/05/17	1	29.35	0	0.00	29.60	1	2,776	0.04%
2022/05/16	0	0.00	1	28.95	29.10	-1	2,816	-0.04%
2022/05/12	4	28.99	3	28.65	28.60	1	2,871	0.03%
2022/05/09	1.1	30.09	0	0.00	29.65	1.1	2,956	0.04%
2022/05/05	1	32.40	1	32.30	32.05	0	2,965	0.00%
2022/05/04	0	0.00	2	32.15	32.15	-2	3,029	-0.07%
2022/04/28	4	31.45	0	0.00	32.05	4	3,244	0.12%
2022/04/27	2	31.30	0	0.00	31.20	2	3,288	0.06%
2022/04/25	0	0.00	5	32.00	31.60	-5	3,323	-0.15%
2022/04/20	2	32.70	0	0.00	33.00	2	3,381	0.06%
2022/04/19	3	31.60	2	32.25	32.25	1	3,375	0.03%
2022/04/18	2	31.30	0	0.00	31.30	2	3,385	0.06%
2022/04/12	1	32.40	0	0.00	32.85	1	3,744	0.03%
2022/04/08	0.4	33.45	0	0.00	33.10	0.4	3,918	0.01%
2022/04/07	13	33.97	14.4	34.12	33.25	-1.4	4,113	-0.03%
2022/03/31	0	0.00	6	34.85	34.90	-6	4,659	-0.13%
2022/03/29	4	34.65	0	0.00	34.35	4	4,963	0.08%
2022/03/28	1	34.85	0	0.00	34.85	1	5,183	0.02%
2022/03/25	0	0.00	2	34.60	34.55	-2	6,292	-0.03%
2022/03/24	1	34.35	0	0.00	34.45	1	6,985	0.01%
2022/03/22	2	34.25	0	0.00	34.55	2	7,612	0.03%
2022/03/21	0	0.00	2	34.40	34.35	-2	7,692	-0.03%
2022/03/16	1	33.65	0	0.00	33.90	1	7,717	0.01%
2022/03/11	1	34.20	0	0.00	34.20	1	7,854	0.01%
2022/03/10	1	34.15	0	0.00	34.20	1	7,918	0.01%
2022/03/09	1	33.95	1	33.80	33.85	0	7,905	0.00%
2022/03/08	1	32.80	0	0.00	32.80	1	7,891	0.01%
2022/03/07	1	33.90	21	33.62	33.65	-20	7,848	-0.25%
2022/03/04	0.2	35.00	0	0.00	35.00	0.2	7,787	0.00%
2022/03/03	1.1	35.50	0	0.00	35.40	1.1	7,778	0.01%
2022/03/02	1	35.20	0	0.00	35.15	1	7,793	0.01%
2022/03/01	3	35.70	1	36.10	35.65	2	7,769	0.03%
2022/02/25	0	0.00	0.9	35.20	35.20	-0.9	7,762	-0.01%
2022/02/24	1	35.40	1	35.85	35.20	0	7,744	0.00%
2022/02/22	1	35.40	0	0.00	35.55	1	7,703	0.01%
2022/02/21	1	35.65	5	35.60	36.05	-4	7,652	-0.05%
2022/02/18	7	35.95	0	0.00	35.85	7	7,626	0.09%
2022/02/17	1	36.60	0	0.00	36.60	1	7,579	0.01%
2022/02/16	2	37.73	0	0.00	37.15	2	7,607	0.03%
2022/02/15	1	37.25	0	0.00	37.25	1	7,691	0.01%
2022/02/11	2	39.00	0	0.00	38.60	2	7,823	0.03%
2022/02/09	0	0.00	0.1	39.20	39.30	-0.1	7,906	0.00%
2022/02/08	0.7	37.46	2	37.73	38.00	-1.3	7,954	-0.02%
2022/01/26	1	37.60	0	0.00	37.10	1	7,933	0.01%
2022/01/25	0	0.00	3	37.60	37.75	-3	7,908	-0.04%
2022/01/24	0	0.00	3	38.05	38.55	-3	7,861	-0.04%
2022/01/21	0	0.00	3	38.58	38.00	-3	7,866	-0.04%
2022/01/19	0	0.00	5	38.00	37.90	-5	7,783	-0.06%
2022/01/17	0	0.00	0.1	37.30	37.55	-0.1	7,741	0.00%
2022/01/13	0	0.00	0.2	38.15	37.90	-0.2	7,807	0.00%
2022/01/12	2	38.35	0.1	38.28	38.35	1.9	7,810	0.02%
2022/01/10	4	38.48	0.5	38.10	38.15	3.5	7,895	0.04%
2022/01/07	0	0.00	300	38.84	39.70	-300	7,741	-3.88%	大賣/鉅額交易
2022/01/06	1	39.65	1	39.00	39.15	0	7,681	0.00%
2022/01/05	1	38.75	0.1	38.90	38.80	0.9	7,592	0.01%
2022/01/04	1	39.28	0.2	39.40	39.30	0.8	7,498	0.01%
2022/01/03	1.1	40.25	0.1	40.15	40.05	1	7,440	0.01%
2021/12/30	5.8	41.17	1.1	41.76	40.40	4.7	7,362	0.06%
2021/12/29	4.2	41.70	4.2	42.15	42.05	0	7,150	0.00%
2021/12/28	1.2	41.64	0	0.00	41.30	1.2	6,705	0.02%
2021/12/27	1	41.65	0	0.00	41.25	1	6,676	0.01%
2021/12/24	0.3	41.00	2	40.75	40.50	-1.7	6,601	-0.03%
2021/12/23	6	41.70	6	41.56	41.55	0	6,458	0.00%
2021/12/22	2	41.28	7.4	41.41	41.55	-5.4	6,345	-0.08%
2021/12/21	310	42.56	19.6	41.29	42.95	290.4	6,141	4.73%	大買/鉅額交易
2021/12/20	5.1	40.03	78.1	40.72	41.80	-73	5,051	-1.45%
2021/12/17	1	38.00	5.1	37.09	38.00	-4.1	4,349	-0.10%
2021/12/16	9	35.68	3.3	36.22	36.65	5.7	3,951	0.14%
2021/12/10	0	0.00	4	34.70	34.30	-4	3,654	-0.11%
2021/12/09	2	34.95	0	0.00	34.95	2	3,610	0.06%
2021/12/08	9	34.69	0	0.00	34.70	9	3,563	0.25%
2021/12/06	6	33.34	9	33.71	33.85	-3	3,393	-0.09%
2021/12/03	4	32.81	0	0.00	32.85	4	3,329	0.12%
2021/12/02	0	0.00	30	32.75	32.70	-30	3,335	-0.90%
2021/11/29	0	0.00	8.3	31.90	32.10	-8.3	3,293	-0.25%
2021/11/26	20	32.95	1	32.55	32.30	19	3,271	0.58%
2021/11/25	0	0.00	1	33.20	33.10	-1	3,252	-0.03%
2021/11/24	1	32.85	1	32.90	32.90	0	3,237	0.00%
2021/11/17	31	32.93	0	0.00	32.90	31	3,274	0.95%
2021/11/16	0	0.00	19	32.94	32.95	-19	3,260	-0.58%
2021/11/15	16	32.05	3	32.70	32.95	13	3,218	0.40%
2021/11/12	2	32.15	15	32.42	32.50	-13	3,164	-0.41%
2021/11/11	3	31.63	0	0.00	31.50	3	3,062	0.10%
2021/11/10	9	31.93	1	32.20	31.50	8	2,982	0.27%
2021/11/08	1	32.35	0	0.00	32.35	1	2,868	0.03%
2021/11/05	1	32.60	0	0.00	31.85	1	2,822	0.04%
2021/11/04	0	0.00	8	32.10	31.20	-8	2,717	-0.29%
2021/11/03	8	31.65	1	31.90	31.95	7	2,724	0.26%
2021/11/02	0	0.00	3	31.93	31.35	-3	2,757	-0.11%
2021/11/01	3	31.93	0	0.00	31.50	3	2,780	0.11%
2021/10/29	0	0.00	4	32.10	32.05	-4	2,827	-0.14%
2021/10/21	0	0.00	14	32.27	31.50	-14	2,843	-0.49%
2021/10/20	1	31.25	1	31.40	31.25	0	2,778	0.00%
2021/10/18	3	30.82	4	31.00	31.05	-1	2,806	-0.04%
2021/10/14	1	29.40	0	0.00	29.40	1	2,823	0.04%
2021/10/08	1	30.50	0	0.00	30.35	1	2,948	0.03%
2021/10/05	0	0.00	12	29.53	30.20	-12	3,198	-0.38%
2021/10/04	0.2	30.30	3	29.55	29.50	-2.8	3,217	-0.09%
2021/10/01	3	30.93	0	0.00	30.20	3	3,246	0.09%
2021/09/30	2	31.65	0	0.00	31.45	2	3,302	0.06%
2021/09/27	0	0.00	5	31.45	31.45	-5	3,594	-0.14%
2021/09/24	0	0.00	2	30.90	30.85	-2	3,893	-0.05%
2021/09/16	0	0.00	12	31.02	31.35	-12	4,325	-0.28%
2021/09/15	5	30.50	1	30.55	30.30	4	4,343	0.09%
2021/09/13	0	0.00	15	30.22	30.30	-15	4,747	-0.32%
2021/09/10	2	29.55	0	0.00	29.50	2	4,848	0.04%
2021/09/09	12.2	29.12	4	29.16	29.15	8.2	5,000	0.16%
2021/09/08	30	29.40	0	0.00	29.15	30	5,089	0.59%
2021/09/07	0	0.00	2	30.00	29.70	-2	5,147	-0.04%
2021/09/06	11	29.98	0	0.00	29.70	11	5,202	0.21%
2021/09/03	0.2	30.70	2	30.15	30.15	-1.8	5,262	-0.03%
2021/09/02	20	30.10	0	0.00	30.00	20	5,476	0.37%
2021/09/01	5	30.77	0	0.00	30.50	5	5,604	0.09%
2021/08/27	0	0.00	1	30.80	30.60	-1	6,809	-0.01%
2021/08/26	1	30.80	0	0.00	30.60	1	7,339	0.01%
2021/08/23	0	0.00	32	30.57	30.55	-32	8,179	-0.39%
2021/08/20	0.1	30.33	0	0.00	29.90	0.1	8,304	0.00%
2021/08/18	0	0.00	2	30.50	31.00	-2	8,553	-0.02%
2021/08/16	1	30.20	0	0.00	30.50	1	9,222	0.01%
2021/08/13	1	31.40	0	0.00	31.40	1	9,270	0.01%
2021/08/12	1	32.00	10	31.82	32.20	-9	9,393	-0.10%
2021/08/10	1	31.75	0	0.00	31.70	1	9,872	0.01%
2021/08/09	0.4	32.00	3	32.00	32.00	-2.6	10,114	-0.03%
2021/08/06	0	0.00	4	31.68	31.90	-4	10,415	-0.04%
2021/08/03	1	30.45	1	30.65	30.65	0	11,530	0.00%
2021/07/29	0	0.00	18	30.37	30.85	-18	14,607	-0.12%
2021/07/28	0	0.00	15	30.01	30.50	-15	15,233	-0.10%
2021/07/27	3	30.70	0	0.00	30.60	3	15,898	0.02%
2021/07/26	5	31.49	1	31.20	31.15	4	16,525	0.02%
2021/07/23	2	31.00	3	31.93	31.80	-1	17,193	-0.01%
2021/07/22	1	30.80	4	31.00	30.70	-3	17,646	-0.02%
2021/07/21	14	30.58	10	30.85	30.65	4	17,917	0.02%
2021/07/20	2	31.20	0	0.00	31.10	2	17,962	0.01%
2021/07/19	3	31.95	0	0.00	31.95	3	18,100	0.02%
2021/07/16	2	32.05	0	0.00	32.70	2	18,471	0.01%
2021/07/15	6	31.42	10	31.38	32.00	-4	18,653	-0.02%
2021/07/14	5	31.65	0	0.00	31.75	5	18,985	0.03%
2021/07/13	5	32.19	9	32.81	31.85	-4	19,229	-0.02%
2021/07/12	2	33.95	1	33.65	33.65	1	19,827	0.01%
2021/07/08	9	33.79	4	34.00	34.00	5	20,639	0.02%
2021/07/07	1	33.40	6	33.57	33.45	-5	20,908	-0.02%
2021/07/06	7	34.28	3	34.25	34.10	4	21,046	0.02%
2021/07/05	5	34.30	1	34.65	34.15	4	21,137	0.02%
2021/07/02	21	34.92	3	36.25	34.25	18	21,137	0.09%
2021/07/01	27	36.65	3	35.65	35.40	24	20,978	0.11%
2021/06/30	1	36.20	12	35.73	35.95	-11	20,736	-0.05%
2021/06/29	3	36.02	5	35.97	36.00	-2	20,665	-0.01%
2021/06/28	12	36.01	23	35.97	35.70	-11	20,600	-0.05%
2021/06/24	1	35.40	0	0.00	35.20	1	20,419	0.00%
2021/06/23	2	34.68	4	34.81	34.90	-2	20,381	-0.01%
2021/06/22	2	34.35	7	34.58	34.80	-5	20,363	-0.02%
2021/06/21	2	33.00	2	33.10	33.10	0	20,081	0.00%
2021/06/18	15	34.37	12	34.44	34.05	3	19,990	0.02%
2021/06/17	0	0.00	5	35.25	35.50	-5	19,874	-0.02%
2021/06/16	11	34.49	0	0.00	34.40	11	19,897	0.06%
2021/06/15	0	0.00	12	34.89	34.95	-12	19,859	-0.06%
2021/06/11	0	0.00	1	35.05	34.75	-1	19,839	-0.01%
2021/06/10	3	33.48	6	34.43	34.40	-3	19,875	-0.02%
2021/06/09	9	34.56	7	35.01	34.75	2	19,765	0.01%
2021/06/08	12	35.26	17	35.21	35.60	-5	19,769	-0.03%
2021/06/07	45	35.15	11	35.12	34.45	34	19,585	0.17%
2021/06/04	21	35.50	38	35.78	35.75	-17	19,347	-0.09%
2021/06/03	15	34.02	8	33.80	34.60	7	18,887	0.04%
2021/06/02	5.1	32.30	18	32.10	32.60	-12.9	18,517	-0.07%
2021/06/01	1	30.30	4	30.26	30.40	-3	18,543	-0.02%
2021/05/31	23	30.94	0	33.00	31.05	23	18,535	0.12%
2021/05/28	4	30.23	10.1	30.55	30.70	-6.1	18,463	-0.03%
2021/05/27	7	29.89	3	30.17	29.80	4	18,434	0.02%
2021/05/26	0	0.00	5	30.38	30.20	-5	18,487	-0.03%
2021/05/25	3	29.38	1	29.55	29.40	2	18,401	0.01%
2021/05/24	21	29.49	0	0.00	29.20	21	18,168	0.12%
2021/05/21	1	29.45	0	0.00	29.95	1	18,022	0.01%
2021/05/20	2	29.80	1.1	30.50	29.00	0.9	18,107	0.00%
2021/05/19	4	29.28	7	29.51	30.30	-3	18,188	-0.02%
2021/05/18	16	29.16	6	29.33	29.40	10	18,349	0.05%
2021/05/17	2	27.17	4	26.66	27.35	-2	18,188	-0.01%
2021/05/14	3.2	29.01	2	28.60	29.20	1.2	17,977	0.01%
2021/05/13	5	29.88	7	29.96	29.70	-2	17,710	-0.01%
2021/05/12	26	33.37	11	34.62	32.95	15	17,292	0.09%
2021/05/11	7	37.49	62	36.70	36.60	-55	17,010	-0.32%
2021/05/10	3.8	37.71	15	38.32	37.55	-11.2	16,568	-0.07%
2021/05/07	49.1	36.42	20	36.29	36.85	29.1	15,955	0.18%
2021/05/06	94	37.60	41	39.25	37.50	53	15,245	0.35%
2021/05/05	1.2	36.68	27	36.59	36.75	-25.8	13,431	-0.19%
2021/05/04	20	34.88	19	33.27	33.60	1	12,814	0.01%
2021/05/03	10.6	36.00	11	36.56	35.10	-0.4	12,123	0.00%
2021/04/29	21.4	36.35	37	36.78	36.10	-15.6	11,486	-0.14%
2021/04/28	6	35.03	42	34.91	35.15	-36	10,803	-0.33%
2021/04/27	1	32.80	10	33.21	33.50	-9	10,301	-0.09%
2021/04/26	0	0.00	2.1	32.07	32.05	-2.1	10,018	-0.02%
2021/04/23	7.1	31.34	1	31.30	31.30	6.1	9,909	0.06%
2021/04/22	10	33.36	11	33.27	32.25	-1	9,761	-0.01%
2021/04/21	27	31.37	13	31.46	32.05	14	9,331	0.15%
2021/04/20	13	33.51	18	33.20	31.95	-5	9,117	-0.05%
2021/04/19	8	32.86	12	32.50	32.90	-4	8,733	-0.05%
2021/04/16	51	31.33	9	31.70	32.15	42	8,371	0.50%
2021/04/15	6	31.69	31.7	31.18	31.90	-25.7	7,622	-0.34%
2021/04/14	14	28.49	12	29.24	29.00	2	6,970	0.03%
2021/04/13	7	29.92	25	29.82	28.55	-18	6,908	-0.26%
2021/04/12	34	28.95	38	29.19	29.60	-4	6,627	-0.06%
2021/04/09	37	28.24	4.2	28.25	28.05	32.8	6,473	0.51%
2021/04/08	0	0.00	10	28.95	28.95	-10	6,338	-0.16%
2021/04/07	0	0.00	1	28.95	28.95	-1	6,264	-0.02%
2021/04/06	0	0.00	13	28.37	28.80	-13	6,217	-0.21%
2021/04/01	0	0.00	8	28.15	28.15	-8	6,141	-0.13%
2021/03/31	11	28.00	1	28.30	28.30	10	6,131	0.16%
2021/03/29	0	0.00	3	28.25	28.40	-3	6,068	-0.05%
2021/03/26	1	27.75	5	28.20	27.90	-4	6,077	-0.07%
2021/03/25	0	0.00	21	27.79	28.05	-21	6,175	-0.34%
2021/03/24	3	27.10	0	0.00	27.05	3	6,118	0.05%
2021/03/23	0	0.00	1	27.45	27.40	-1	6,102	-0.02%
2021/03/19	25	26.91	2	27.25	26.75	23	6,115	0.38%
2021/03/18	3	27.53	0.1	27.70	27.60	2.9	6,037	0.05%
2021/03/16	11	28.38	0	0.00	28.10	11	6,002	0.18%
2021/03/15	0	0.00	24	29.96	29.10	-24	5,992	-0.40%
2021/03/12	2	28.40	6.5	29.45	29.45	-4.5	5,911	-0.08%
2021/03/11	0	0.00	4	29.08	28.60	-4	5,824	-0.07%
2021/03/10	13	28.56	23	28.84	28.80	-10	5,809	-0.17%
2021/03/09	0	0.00	3	28.73	29.25	-3	5,727	-0.05%
2021/03/08	28	28.42	7	28.94	28.65	21	5,635	0.37%
2021/03/05	2	28.70	28.1	28.56	28.70	-26.1	5,502	-0.47%
2021/03/04	1	27.45	3	27.87	28.05	-2	5,106	-0.04%
2021/03/03	1	27.10	14	27.86	27.40	-13	4,923	-0.26%
2021/03/02	7	26.86	0	0.00	26.35	7	4,769	0.15%
2021/02/26	3	27.60	6	27.40	27.50	-3	4,746	-0.06%
2021/02/25	3	27.40	19	27.58	27.35	-16	4,651	-0.34%
2021/02/24	15.1	26.75	1	26.55	26.70	14.1	4,578	0.31%
2021/02/23	30	27.36	26	27.72	27.30	4	4,517	0.09%
2021/02/22	6.1	25.59	2	25.70	25.75	4.1	4,394	0.09%
2021/02/19	1	25.75	1	26.00	25.95	0	4,277	0.00%
2021/02/18	9.1	25.50	21.1	25.51	25.45	-11.9	4,096	-0.29%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/01	0	0.00	1	21.25	21.20	-1	3,726	-0.03%
2021/01/25	0	0.00	1	20.30	20.30	-1	3,936	-0.03%
2021/01/22	0.5	19.85	0	0.00	19.85	0.5	3,971	0.01%
2021/01/21	2	19.55	0	0.00	19.70	2	4,016	0.05%
2021/01/18	0	0.00	6	19.70	20.15	-6	4,409	-0.14%
2021/01/15	5	20.90	0	0.00	20.30	5	4,465	0.11%
2021/01/14	1	20.95	0	0.00	21.05	1	4,514	0.02%
2021/01/06	3.1	20.87	6	20.85	20.85	-2.9	4,724	-0.06%
2021/01/05	2.5	22.31	1	22.55	22.25	1.5	4,694	0.03%
2021/01/04	1	22.60	0.2	22.75	22.70	0.8	4,759	0.02%
2020/12/30	0	0.00	9	23.45	23.30	-9	5,292	-0.17%
2020/12/25	2	23.00	0	0.00	23.10	2	5,512	0.04%
2020/12/24	5	22.90	0	0.00	23.15	5	5,513	0.09%
2020/12/23	2	22.65	0	0.00	22.70	2	5,526	0.04%
2020/12/22	6	23.13	0	0.00	22.65	6	5,522	0.11%
2020/12/21	10	24.04	34.1	24.09	24.05	-24.1	5,525	-0.44%
2020/12/17	3	22.40	0	0.00	22.30	3	5,479	0.05%
2020/12/14	5	22.00	0	22.60	22.60	5	5,498	0.09%
2020/12/11	4	22.65	0	0.00	22.15	4	5,478	0.07%
2020/12/10	0.3	22.70	0	0.00	22.80	0.3	5,482	0.01%
2020/12/09	6	22.75	0.2	23.40	22.55	5.8	5,504	0.11%
2020/12/08	0.2	23.00	0	0.00	23.40	0.2	5,541	0.00%
2020/12/07	0	0.00	6	23.53	23.40	-6	5,626	-0.11%
2020/12/04	0	0.00	1	23.30	23.35	-1	5,658	-0.02%
2020/12/03	0	0.00	24.2	22.72	22.65	-24.2	5,635	-0.43%
2020/12/02	10	23.10	0	0.00	22.70	10	5,729	0.17%
2020/12/01	10	22.85	0	0.00	22.85	10	5,707	0.18%
2020/11/30	0	0.00	1	22.90	22.70	-1	5,695	-0.02%
2020/11/26	0	0.00	10	22.18	22.65	-10	5,721	-0.17%
2020/11/24	0	0.00	10	22.35	21.85	-10	5,722	-0.17%
2020/11/20	0	0.00	2	21.95	22.00	-2	5,648	-0.04%
2020/11/19	0	0.00	1	21.75	21.95	-1	5,621	-0.02%
2020/11/18	5	21.35	0	0.00	21.40	5	5,524	0.09%
2020/11/17	0	0.00	0.2	20.90	21.05	-0.2	5,525	0.00%
2020/11/16	0.2	20.70	0	0.00	20.80	0.2	5,564	0.00%
2020/11/13	4	20.75	3	20.90	20.80	1	5,574	0.02%
2020/11/11	0.1	21.25	4	21.33	21.25	-3.9	5,553	-0.07%
2020/11/10	0	0.00	2	20.30	20.35	-2	5,446	-0.04%
2020/11/09	2	19.73	0	0.00	19.55	2	5,363	0.04%
2020/11/06	0	0.00	9	19.85	19.70	-9	5,300	-0.17%
2020/11/05	1	19.65	0	0.00	19.65	1	5,281	0.02%
2020/11/04	4	19.69	12	19.59	19.75	-8	5,244	-0.15%
2020/10/30	1	20.70	1	20.50	20.25	0	5,073	0.00%
2020/10/29	0	0.00	2	20.60	20.90	-2	5,040	-0.04%
2020/10/28	6	21.19	0	0.00	21.15	6	4,983	0.12%
2020/10/27	16	21.33	2	21.50	21.50	14	4,947	0.28%
2020/10/26	2	21.05	6	21.73	22.10	-4	4,801	-0.08%
2020/10/22	0	0.00	1	20.30	20.00	-1	4,538	-0.02%
2020/10/20	2	20.95	1	20.85	20.75	1	4,498	0.02%
2020/10/19	1	20.50	0	0.00	20.90	1	4,468	0.02%
2020/10/16	0	0.00	4	20.90	20.25	-4	4,423	-0.09%
2020/10/15	3	20.60	0	0.00	20.55	3	4,378	0.07%
2020/10/14	1	21.10	1	21.35	21.45	0	4,292	0.00%
2020/10/13	0	0.00	1	21.50	21.45	-1	4,260	-0.02%
2020/10/12	0.1	21.00	0	0.00	21.00	0.1	4,170	0.00%
2020/10/08	13	20.97	14	20.78	20.90	-1	4,063	-0.02%
2020/10/07	14	20.48	17	20.65	21.20	-3	3,866	-0.08%
2020/10/06	6	19.48	11	19.11	19.85	-5	3,458	-0.14%
2020/09/24	1	17.20	0	0.00	16.75	1	3,193	0.03%
2020/09/23	1	17.65	0	0.00	17.75	1	3,118	0.03%
2020/09/21	0	0.00	2	18.95	18.90	-2	2,980	-0.07%
2020/09/18	0	0.00	1	18.85	18.80	-1	2,939	-0.03%
2020/09/16	2	18.58	0	0.00	18.25	2	2,875	0.07%
2020/09/15	0	0.00	5	18.20	18.65	-5	2,859	-0.17%
2020/09/09	1	18.10	1	18.75	18.85	0	2,554	0.00%
2020/09/08	6	18.25	0	0.00	18.30	6	2,463	0.24%
2020/09/07	0	0.00	2	18.15	18.00	-2	2,454	-0.08%
2020/09/04	0	0.00	1	17.50	17.55	-1	2,392	-0.04%
2020/09/03	1	17.70	0	0.00	17.55	1	2,363	0.04%
2020/09/02	1	17.95	5	17.90	17.75	-4	2,419	-0.17%
2020/09/01	2	17.45	0	0.00	17.50	2	2,419	0.08%
2020/08/31	7.5	17.54	0	0.00	17.55	7.5	2,417	0.31%
2020/08/21	0	0.00	1	16.40	16.90	-1	2,395	-0.04%
2020/08/20	1	16.00	0	0.00	16.00	1	2,383	0.04%
2020/08/13	1	16.45	0	0.00	16.45	1	2,289	0.04%
2020/08/10	0	0.00	265	16.51	16.65	-265	2,390	-11.09%	大賣/鉅額交易
2020/08/07	10	16.30	1	16.45	16.20	9	2,368	0.38%
2020/08/06	3	16.22	0	0.00	16.05	3	2,359	0.13%
2020/07/31	20	15.45	0	0.00	15.45	20	2,621	0.76%
2020/07/30	1	15.40	0	0.00	15.30	1	2,611	0.04%
2020/07/27	121	15.71	0	0.00	15.50	121	2,676	4.52%	大買/鉅額交易
2020/07/24	60	16.27	0	0.00	16.10	60	2,697	2.22%
2020/07/20	90	16.87	0	0.00	16.65	90	2,874	3.13%
2020/07/17	41	16.91	0	0.00	16.95	41	2,892	1.42%
2020/07/09	5	17.80	0	0.00	17.50	5	3,074	0.16%
2020/07/06	1	17.30	1	17.40	17.55	0	3,300	0.00%
2020/07/01	6	17.29	0	0.00	17.15	6	3,393	0.18%
2020/06/29	0.1	17.05	0	0.00	17.05	0.1	3,425	0.00%
2020/06/22	1	17.50	10	17.60	17.50	-9	3,491	-0.26%
2020/06/12	1	16.70	1	17.00	16.95	0	3,622	0.00%
2020/06/11	10	17.80	0	0.00	17.35	10	3,624	0.28%
2020/06/10	0	0.00	10	18.10	18.10	-10	3,576	-0.28%
2020/06/08	3	18.43	3.5	18.12	18.65	-0.5	3,549	-0.01%
2020/06/05	1	17.50	0	0.00	17.60	1	3,464	0.03%
2020/06/04	0	0.00	4.2	17.43	17.45	-4.2	3,434	-0.12%
2020/06/03	0	17.20	17	17.14	17.20	-17	3,402	-0.50%
2020/05/22	2	16.50	0	0.00	16.35	2	3,168	0.06%
2020/05/20	10	16.70	50	16.65	16.60	-40	3,109	-1.29%
2020/05/19	10	16.75	2	17.15	16.75	8	3,072	0.26%
2020/05/18	0	0.00	1	16.25	16.35	-1	2,971	-0.03%
2020/05/15	1	16.10	0	0.00	16.10	1	2,955	0.03%
2020/05/14	1	16.30	1	16.20	16.20	0	2,924	0.00%
2020/05/12	9	16.67	0	0.00	16.60	9	2,850	0.32%
2020/05/11	1	16.90	15	17.02	17.00	-14	2,791	-0.50%
2020/05/08	1	17.10	1	17.10	16.80	0	2,712	0.00%
2020/05/07	4	15.85	6	15.83	16.10	-2	2,564	-0.08%
2020/05/06	31	16.16	11	15.91	16.00	20	2,523	0.79%
2020/05/05	20	15.90	1	15.90	15.95	19	2,496	0.76%
2020/05/04	6	15.75	0	0.00	15.70	6	2,468	0.24%
2020/04/30	0	0.00	1	16.35	16.25	-1	2,429	-0.04%
2020/04/29	1	16.15	2	16.25	16.25	-1	2,376	-0.04%
2020/04/28	11	15.77	0	0.00	15.95	11	2,312	0.48%
2020/04/27	3	15.27	0	0.00	15.45	3	2,283	0.13%
2020/04/24	5	14.90	0	0.00	14.90	5	2,210	0.23%
2020/04/23	5	15.18	1	15.10	15.15	4	2,173	0.18%
2020/04/20	2	15.80	0	0.00	15.85	2	1,944	0.10%
2020/04/17	1	16.20	1	16.45	16.10	0	1,898	0.00%
2020/04/16	2	16.18	0	0.00	16.30	2	1,847	0.11%
2020/04/13	17	16.82	4	16.60	16.30	13	1,730	0.75%
2020/03/27	2	14.35	1.5	14.48	14.55	0.5	1,236	0.04%
2020/03/26	0	0.00	1	14.20	14.15	-1	1,187	-0.08%
2020/03/25	1	14.10	20	14.14	14.15	-19	1,192	-1.59%
2020/03/23	2	13.05	0	0.00	12.90	2	1,142	0.17%
2020/03/20	12.5	13.98	0	0.00	14.00	12.5	1,106	1.13%
2020/03/19	40	13.63	20	13.60	13.55	20	1,057	1.89%
2020/03/18	0	0.00	5	15.45	15.05	-5	1,021	-0.49%
2020/03/13	2	17.25	2	17.30	17.80	0	1,040	0.00%
2020/03/12	1	19.10	0	0.00	19.10	1	1,037	0.10%
2020/03/04	6	21.35	1	21.15	21.30	5	1,032	0.48%
2020/03/03	1	21.35	0	0.00	21.35	1	1,049	0.10%
2020/02/19	0	0.00	1	22.10	22.20	-1	1,191	-0.08%
2020/02/17	2	22.25	3	22.00	22.00	-1	1,249	-0.08%
2020/02/14	0.5	22.20	1	22.25	22.20	-0.5	1,267	-0.04%
2020/02/13	0	0.00	2	22.20	22.25	-2	1,276	-0.16%
2020/02/12	2	22.03	3	22.20	22.20	-1	1,297	-0.08%
2020/02/11	2	21.75	0	0.00	21.75	2	1,315	0.15%
2020/02/10	1	21.70	0	0.00	21.55	1	1,347	0.07%
2020/02/07	0	0.00	1	22.20	22.20	-1	1,355	-0.07%
2020/02/06	0	0.00	1	22.35	22.35	-1	1,369	-0.07%
2020/02/04	0	0.00	1	22.25	22.35	-1	1,397	-0.07%
2020/02/03	1	21.95	0	0.00	22.10	1	1,403	0.07%
2020/01/30	0	0.00	1.5	23.13	23.00	-1.5	1,381	-0.11%
2020/01/20	1	24.15	0	0.00	24.20	1	1,343	0.07%
2020/01/09	0	0.00	7	23.90	23.90	-7	1,488	-0.47%
2020/01/08	0	0.00	3	23.90	23.80	-3	1,491	-0.20%
2020/01/02	10	24.15	0	0.00	24.10	10	1,470	0.68%
2019/12/26	10	24.15	0	0.00	24.10	10	1,503	0.67%
2019/12/24	1	24.05	0	0.00	24.10	1	1,562	0.06%
2019/12/20	2	24.00	0	0.00	24.00	2	1,578	0.13%
2019/12/17	0	0.00	2	24.15	24.15	-2	1,558	-0.13%
2019/12/12	6	24.18	0	0.00	24.20	6	1,578	0.38%
2019/12/11	8	24.14	0	0.00	24.05	8	1,561	0.51%
2019/12/10	3	24.00	0	0.00	24.00	3	1,513	0.20%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/12/06	2	24.05	0	0.00	24.10	2	1,423	0.14%
2019/11/29	2	24.30	0	0.00	24.40	2	1,415	0.14%
2019/11/27	4	24.80	14.8	24.75	24.90	-10.8	1,464	-0.74%
2019/11/26	0	0.00	6	25.11	25.10	-6	1,480	-0.41%
2019/11/25	10	24.78	0	0.00	24.80	10	1,440	0.69%
2019/11/18	2	24.05	0	0.00	24.00	2	1,477	0.14%
2019/11/14	0	0.00	3	23.90	23.90	-3	1,465	-0.20%
2019/11/13	1	23.85	0	0.00	23.95	1	1,474	0.07%
2019/11/05	0.6	24.65	0	0.00	24.65	0.6	1,440	0.04%
2019/11/01	3	24.30	0	0.00	24.30	3	1,435	0.21%
2019/10/24	11	24.25	10	24.25	24.30	1	1,424	0.07%
2019/10/22	0	0.00	10	24.50	24.55	-10	1,399	-0.71%
2019/10/21	11	24.71	0	0.00	24.80	11	1,389	0.79%
2019/10/04	1	24.00	0	0.00	24.00	1	1,317	0.08%
2019/10/03	0	0.00	1	23.85	24.00	-1	1,305	-0.08%
2019/10/02	1	24.05	0	0.00	24.05	1	1,298	0.08%
2019/09/18	1	25.00	1.1	25.00	25.05	-0.1	1,144	-0.01%
2019/09/16	0	0.00	4	24.60	24.80	-4	1,119	-0.36%
2019/09/10	1	24.30	1.8	24.37	24.45	-0.8	1,101	-0.07%
2019/09/06	1	24.50	0	0.00	24.75	1	1,080	0.09%
2019/09/02	0.1	24.20	0	0.00	24.20	0.1	1,028	0.01%
2019/08/30	4	24.06	0	0.00	23.85	4	1,006	0.40%
2019/08/28	2	24.70	0	0.00	24.60	2	912	0.22%
2019/08/27	1	24.85	0	0.00	24.75	1	887	0.11%
2019/08/15	0	0.00	15	24.65	24.60	-15	734	-2.04%
2019/08/14	1	25.20	0	0.00	25.05	1	710	0.14%
2019/08/13	3	25.15	2	24.95	24.95	1	692	0.14%
2019/08/06	0	0.00	0.1	25.80	25.45	-0.1	670	-0.01%
2019/08/05	16	26.09	0	0.00	26.00	16	660	2.42%
2019/07/29	0.6	27.30	0	0.00	27.30	0.6	628	0.10%
2019/07/25	1	27.35	0	0.00	27.25	1	645	0.16%
2019/07/23	1	27.35	0	0.00	27.45	1	637	0.16%
2019/07/16	1	28.05	0	0.00	27.95	1	652	0.15%
2019/07/15	2	28.23	2	27.90	28.30	0	660	0.00%
2019/06/25	0	0.00	0.2	27.65	27.65	-0.2	840	-0.03%
2019/06/24	2	27.75	0	0.00	27.75	2	844	0.24%
2019/06/12	2	27.38	0	0.00	27.45	2	1,012	0.20%
2019/06/03	0	0.00	10	27.90	27.80	-10	1,103	-0.91%
2019/05/28	10	27.95	0	0.00	28.15	10	1,109	0.90%
2019/05/16	0.1	27.35	0	0.00	27.40	0.1	1,078	0.01%
2019/05/15	1	27.40	0	0.00	27.45	1	1,075	0.09%
2019/05/10	2	27.90	0	0.00	27.85	2	1,053	0.19%
2019/05/06	1	28.40	0	0.00	28.30	1	1,018	0.10%
2019/05/03	0	0.00	1	28.95	28.85	-1	1,009	-0.10%
2019/04/30	0	0.00	20	28.45	28.45	-20	983	-2.03%
2019/04/29	0	0.00	3	28.30	28.50	-3	977	-0.31%
2019/04/26	0	0.00	20	28.35	28.30	-20	970	-2.06%
2019/04/25	0	0.00	2	28.70	28.75	-2	967	-0.21%
2019/04/19	3	28.80	0	0.00	28.90	3	922	0.33%
2019/04/18	5	29.40	0	0.00	29.10	5	904	0.55%
2019/04/17	1	28.75	0	0.00	28.95	1	864	0.12%
2019/04/15	3	27.30	0	0.00	27.30	3	749	0.40%
2019/04/11	0	0.00	7	27.50	27.45	-7	741	-0.94%
2019/04/09	0.1	27.50	0	0.00	27.50	0.1	732	0.01%
2019/04/08	2	27.50	0	0.00	27.45	2	727	0.28%
2019/04/03	0	0.00	2	27.50	27.45	-2	716	-0.28%
2019/04/02	0	0.00	1	27.70	27.60	-1	706	-0.14%
2019/04/01	0	0.00	0.6	27.80	27.80	-0.6	698	-0.08%
2019/03/29	0	0.00	1	27.50	27.50	-1	687	-0.15%
2019/03/22	0	0.00	0.1	27.30	27.30	-0.1	649	-0.02%
2019/03/19	5	27.30	0	0.00	27.30	5	618	0.81%
2019/03/18	1	27.25	0	0.00	27.25	1	610	0.16%
2019/02/20	10	28.55	0	0.00	28.40	10	422	2.37%
2019/01/30	1	27.95	0	0.00	27.95	1	400	0.25%
2019/01/24	1	28.00	0	0.00	27.95	1	402	0.25%
2019/01/07	10	27.70	0	0.00	27.70	10	483	2.07%
2018/12/12	0	0.00	2	27.55	27.80	-2	837	-0.24%
2018/11/22	10	27.70	0	0.00	27.70	10	816	1.22%
2018/10/26	20	28.80	0	0.00	28.65	20	830	2.41%
2018/10/22	5	29.90	0	0.00	29.80	5	810	0.62%
2018/10/11	2	31.00	0	0.00	30.95	2	755	0.26%
2018/10/05	1	33.05	0	0.00	33.25	1	725	0.14%
2018/10/01	2	34.90	2	34.70	34.75	0	668	0.00%
2018/09/28	0	0.00	1	34.40	33.90	-1	645	-0.15%
2018/09/27	0	0.00	1	34.25	34.45	-1	626	-0.16%
2018/09/26	0	0.00	0.1	34.20	34.30	-0.1	617	-0.01%
2018/09/25	1	33.40	20	34.08	34.40	-19	600	-3.17%
2018/09/21	10	32.70	0	0.00	33.40	10	558	1.79%
2018/09/20	0	0.00	20	31.83	31.90	-20	536	-3.73%
2018/09/19	0	0.00	10.1	31.95	31.80	-10.1	534	-1.89%
2018/09/18	0	0.00	3	32.00	32.00	-3	534	-0.56%
2018/09/13	10	31.80	0	0.00	31.60	10	530	1.88%
2018/09/12	0	0.00	1	31.20	31.40	-1	525	-0.19%
2018/09/11	0	0.00	1	30.65	31.30	-1	528	-0.19%
2018/09/10	4	30.31	1	30.30	30.40	3	519	0.58%
2018/09/06	1	30.90	0	0.00	31.00	1	518	0.19%
2018/08/23	0	0.00	0.1	31.25	31.25	-0.1	551	-0.01%
2018/08/09	1	31.70	0	0.00	31.50	1	594	0.17%
2018/08/07	0	0.00	4	31.85	31.75	-4	610	-0.66%
2018/07/24	0	0.00	2	31.50	31.80	-2	780	-0.26%
2018/07/23	0	0.00	2	31.05	31.20	-2	782	-0.26%
2018/07/19	0	0.00	2	30.90	31.20	-2	797	-0.25%
2018/07/17	1	30.85	14	30.84	30.80	-13	790	-1.64%
2018/07/16	0	0.00	1	31.05	31.00	-1	783	-0.13%
2018/07/11	1	31.40	0	0.00	31.05	1	793	0.13%
2018/07/09	0	0.00	1	32.05	32.05	-1	788	-0.13%
2018/07/06	1	31.45	0	0.00	31.50	1	780	0.13%
2018/07/05	0	0.00	1	31.95	32.00	-1	782	-0.13%
2018/06/27	0	0.00	1	31.45	31.45	-1	772	-0.13%
2018/06/22	1	30.60	0	0.00	30.55	1	803	0.12%
2018/06/19	0	0.00	1	31.60	31.80	-1	857	-0.12%
2018/06/15	0	0.00	1	32.15	32.00	-1	874	-0.11%
2018/06/13	0	0.00	1	31.95	31.90	-1	883	-0.11%
2018/06/08	0	0.00	1	31.85	31.85	-1	918	-0.11%
2018/06/04	0	0.00	1	32.05	32.05	-1	930	-0.11%
2018/05/28	1	31.20	0	0.00	30.95	1	925	0.11%
2018/05/25	0	0.00	0.5	31.25	31.35	-0.5	925	-0.05%
2018/05/16	0	0.00	2	32.20	32.20	-2	954	-0.21%
2018/05/10	1	30.00	0	0.00	30.20	1	939	0.11%
2018/05/09	1	30.05	0	0.00	29.95	1	945	0.11%
2018/05/03	0	0.00	1	30.30	30.25	-1	997	-0.10%
2018/04/30	0	0.00	7	29.89	29.90	-7	1,013	-0.69%
2018/04/26	0	0.00	0.1	29.85	29.85	-0.1	1,037	0.00%
2018/04/18	0	0.00	5	30.02	30.10	-5	1,105	-0.45%
2018/04/16	0	0.00	18	30.30	30.00	-18	1,158	-1.55%
2018/03/30	0	0.00	1	30.20	30.45	-1	1,370	-0.07%
2018/03/29	1	29.75	0	0.00	29.75	1	1,375	0.07%
2018/03/28	1	29.50	0	0.00	29.50	1	1,383	0.07%
2018/03/27	1	29.60	0	0.00	29.50	1	1,380	0.07%
2018/03/26	1	29.35	1	29.35	29.40	0	1,387	0.00%
2018/03/23	6	29.64	0	0.00	29.65	6	1,396	0.43%
2018/03/22	1	30.65	0	0.00	30.60	1	1,390	0.07%
2018/03/21	1	30.80	2	30.70	30.80	-1	1,393	-0.07%
2018/03/20	1	31.05	0	0.00	31.00	1	1,393	0.07%
2018/03/19	1	31.50	0	0.00	31.45	1	1,395	0.07%
2018/03/12	1	31.85	0	0.00	32.00	1	1,434	0.07%
2018/03/08	0	0.00	6	31.80	31.75	-6	1,482	-0.40%
2018/03/06	2	31.88	0	0.00	31.80	2	1,555	0.13%
2018/03/02	0	0.00	0.4	32.30	32.20	-0.4	1,659	-0.02%
2018/01/19	0	0.00	1	37.15	37.10	-1	1,709	-0.06%
2018/01/15	0	0.00	0.1	37.00	37.20	-0.1	1,666	-0.01%
2018/01/11	0	0.00	1	37.15	37.00	-1	1,668	-0.06%
2018/01/10	0	0.00	1	37.55	37.00	-1	1,659	-0.06%
2018/01/09	0	0.00	15	37.56	37.85	-15	1,627	-0.92%
2018/01/08	0	0.00	1	37.10	37.00	-1	1,586	-0.06%
2018/01/03	0	0.00	1	37.05	37.35	-1	1,601	-0.06%
2018/01/02	8	37.20	0	0.00	37.50	8	1,592	0.50%