建大 (2106)-元大-北投券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
27.15
漲跌
▲0.15
漲幅
+0.56%
成交量
393張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	27.45	0	0.00	27.40	0	1,053	0.00%
2024/12/12	0	28.20	0	0.00	28.15	0	1,013	0.00%
2024/11/28	2	28.70	0	0.00	28.80	2	1,120	0.18%
2024/11/21	14	28.89	0	0.00	28.85	14	1,096	1.28%
2024/11/20	1	29.15	0	0.00	29.10	1	1,086	0.09%
2024/11/14	0	28.65	0	0.00	28.50	0	1,055	0.00%
2024/11/13	0	28.80	0	0.00	28.60	0	1,041	0.00%
2024/11/12	6	28.76	0	0.00	28.75	6	1,006	0.60%
2024/10/29	5	29.85	0	0.00	29.80	5	935	0.53%
2024/10/25	5	30.10	0	0.00	30.15	5	924	0.54%
2024/10/24	5	30.10	0	0.00	30.10	5	921	0.54%
2024/10/22	5	30.45	0	0.00	30.35	5	913	0.55%
2024/10/21	0	30.80	4	30.60	30.60	-4	914	-0.44%
2024/10/17	4	30.40	4	30.55	30.40	0	912	0.00%
2024/10/15	4	29.95	0	0.00	30.00	4	845	0.47%
2024/10/14	10	30.16	0	0.00	30.10	10	833	1.20%
2024/10/11	5	30.45	0	0.00	30.45	5	818	0.61%
2024/10/09	12	30.45	0	0.00	30.35	12	820	1.46%
2024/10/08	36	30.77	0	0.00	30.65	36	813	4.43%
2024/10/07	0.5	31.35	5.7	31.45	31.55	-5.2	786	-0.66%
2024/10/04	25	30.67	0	0.00	30.90	25	731	3.42%
2024/10/01	4	30.58	4	30.75	30.75	0	717	0.00%
2024/09/30	0	0.00	5	31.02	31.10	-5	699	-0.71%
2024/09/26	2	30.15	2	30.40	30.20	0	674	0.00%
2024/09/25	0	0.00	0.3	30.40	30.15	-0.3	675	-0.04%
2024/09/24	0	29.85	0	0.00	30.20	0	664	0.00%
2024/09/23	8	29.86	0	0.00	29.85	8	657	1.22%
2024/09/19	0.2	29.85	0	0.00	29.95	0.2	653	0.03%
2024/09/12	3	29.60	0	0.00	29.70	3	664	0.45%
2024/09/11	4	29.60	0	0.00	29.55	4	665	0.60%
2024/09/10	0	29.75	0	0.00	29.65	0	670	0.00%
2024/09/05	5	29.97	5	30.29	30.10	0	669	0.00%
2024/09/04	5	29.84	0	0.00	29.65	5	658	0.76%
2024/09/03	5	31.00	0	0.00	31.05	5	598	0.84%
2024/09/02	0	0.00	0.2	31.45	31.10	-0.2	597	-0.04%
2024/08/30	0.1	31.25	2	31.35	31.45	-1.9	600	-0.32%
2024/08/29	0	0.00	8	31.07	31.10	-8	601	-1.33%
2024/08/28	11	31.05	0	0.00	31.05	11	615	1.79%
2024/08/27	0	31.40	0	0.00	31.25	0	641	0.00%
2024/08/21	0.2	31.10	0	0.00	31.20	0.2	680	0.03%
2024/08/16	5	31.25	0	0.00	31.25	5	710	0.70%
2024/08/15	5	31.25	0	0.00	31.25	5	722	0.69%
2024/08/14	5	31.20	0	0.00	31.45	5	738	0.68%
2024/08/12	0	31.10	0	0.00	31.10	0	787	0.00%
2024/08/09	0.1	31.35	0	0.00	31.10	0.1	824	0.01%
2024/08/06	0	30.20	0	0.00	31.00	0	862	0.00%
2024/08/05	0	31.95	0	0.00	30.20	0	858	0.00%
2024/07/30	0.1	32.10	0	0.00	32.25	0.1	849	0.01%
2024/07/29	0	32.20	0	0.00	32.20	0	849	0.00%
2024/07/26	0	0.00	5	32.05	32.15	-5	847	-0.59%
2024/07/23	0	32.70	0	0.00	32.70	0	849	0.00%
2024/07/16	0	0.00	0.6	33.15	33.35	-0.6	874	-0.07%
2024/07/11	0	0.00	2	33.20	33.20	-2	928	-0.22%
2024/06/27	0	0.00	4	33.94	33.95	-4	1,043	-0.38%
2024/06/20	0	0.00	1	34.00	34.45	-1	1,093	-0.09%
2024/06/17	3	33.10	0	0.00	33.05	3	1,099	0.27%
2024/06/07	1	34.35	0	0.00	33.75	1	1,112	0.09%
2024/06/05	2	35.05	0	0.00	34.65	2	1,093	0.18%
2024/06/03	1	34.90	0	0.00	34.85	1	1,086	0.09%
2024/05/29	2	33.35	0	0.00	33.30	2	1,029	0.19%
2024/05/24	3	33.70	0	0.00	34.00	3	1,006	0.30%
2024/05/23	0	0.00	3	34.15	34.15	-3	999	-0.30%
2024/05/21	0	0.00	0.3	33.80	33.80	-0.3	956	-0.03%
2024/05/20	0.7	34.85	0	0.00	34.50	0.7	942	0.07%
2024/05/15	3	34.80	0	0.00	35.00	3	883	0.34%
2024/05/14	2	34.40	0	0.00	34.35	2	850	0.24%
2024/05/13	3	34.25	0	0.00	34.75	3	840	0.36%
2024/05/10	0	0.00	0	33.50	33.75	0	816	0.00%
2024/04/16	0	0.00	17	32.91	32.90	-17	740	-2.29%
2024/04/15	0	0.00	1	33.75	34.05	-1	714	-0.14%
2024/04/12	0.1	33.38	0	0.00	33.50	0.1	696	0.01%
2024/03/28	0	0.00	1	32.35	32.15	-1	611	-0.16%
2024/03/27	0	0.00	1	31.65	31.70	-1	589	-0.17%
2024/03/21	0	31.10	0	0.00	31.10	0	568	0.00%
2024/03/19	0	31.00	5	30.85	30.90	-5	559	-0.89%
2024/03/18	0	30.75	0	0.00	31.00	0	561	0.00%
2024/03/07	0	30.00	0	0.00	29.90	0	556	0.00%
2024/02/23	4	30.10	0	0.00	30.00	4	603	0.66%
2024/02/21	1	30.05	0	0.00	30.15	1	656	0.15%
2024/02/20	11	30.29	0	0.00	30.20	11	669	1.64%
2024/01/09	0	31.05	0	0.00	30.85	0	661	0.00%
2023/12/28	2	30.75	0	0.00	31.05	2	627	0.32%
2023/12/22	0	0.00	0.1	30.95	30.85	-0.1	610	-0.01%
2023/12/18	2	30.75	0	0.00	30.85	2	575	0.35%
2023/12/15	2	30.85	0	0.00	30.75	2	570	0.35%
2023/12/04	0	0.00	0	31.60	31.10	0	523	0.00%
2023/12/01	0	0.00	0	31.70	31.60	0	514	0.00%
2023/11/28	0	0.00	1	32.10	32.05	-1	496	-0.20%
2023/11/24	0	0.00	2	31.58	31.60	-2	482	-0.41%
2023/11/22	6	31.91	6	32.35	31.85	0	472	0.00%
2023/11/21	1	32.10	0	0.00	31.90	1	464	0.22%
2023/11/15	0	0.00	7.4	30.56	31.20	-7.4	394	-1.86%
2023/10/16	0	0.00	0.1	29.30	29.25	-0.1	417	-0.02%
2023/09/15	0	0.00	2	30.38	30.40	-2	580	-0.34%
2023/09/13	0	0.00	1	30.40	30.45	-1	584	-0.17%
2023/09/08	0	29.80	0	0.00	29.85	0	612	0.00%
2023/09/07	0	30.10	0	0.00	29.75	0	614	0.00%
2023/09/01	0	0.00	0.1	30.00	30.10	-0.1	614	-0.01%
2023/08/31	1	29.60	0	0.00	30.15	1	611	0.16%
2023/08/23	0	29.40	0	0.00	29.75	0	604	0.00%
2023/08/22	0	29.35	0	0.00	29.40	0	612	0.00%
2023/08/18	3	29.45	0	0.00	29.40	3	609	0.49%
2023/08/15	0	0.00	2	29.40	29.65	-2	615	-0.32%
2023/08/10	0	29.50	0	0.00	29.55	0	629	0.00%
2023/08/01	1	29.30	0	0.00	29.35	1	662	0.15%
2023/07/28	1	29.45	0	0.00	29.55	1	667	0.15%
2023/07/26	1	29.20	0	0.00	29.20	1	662	0.15%
2023/07/24	2	29.00	0	0.00	29.05	2	662	0.30%
2023/07/20	0	29.60	0	0.00	29.70	0	650	0.00%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/06	1	31.40	0	0.00	31.35	1	605	0.17%
2023/07/05	0.1	31.63	0	0.00	31.35	0.1	603	0.02%
2023/07/04	1	31.80	0	0.00	31.60	1	598	0.17%
2023/06/30	0	0.00	12	32.20	32.10	-12	588	-2.04%
2023/06/20	1	31.75	0	0.00	31.75	1	671	0.15%
2023/06/16	5	31.95	5	32.05	31.90	0	666	0.00%
2023/06/14	0	0.00	3	31.55	31.45	-3	646	-0.46%
2023/06/12	0.1	31.50	0	0.00	31.30	0.1	647	0.02%
2023/06/05	0	0.00	2	31.20	31.20	-2	660	-0.30%
2023/05/24	0	0.00	3	31.15	31.30	-3	654	-0.46%
2023/05/19	1	30.75	6	30.78	30.95	-5	650	-0.77%
2023/05/18	0	0.00	2	30.70	30.60	-2	655	-0.31%
2023/05/17	1	30.60	3	30.71	30.60	-2	647	-0.31%
2023/05/16	8	30.35	0	0.00	30.40	8	639	1.25%
2023/05/12	0	30.60	0	0.00	30.25	0	631	0.00%
2023/05/11	0	30.60	0	0.00	30.35	0	623	0.00%
2023/05/10	0	31.65	0	0.00	31.45	0	595	0.00%
2023/05/05	0	31.85	0	0.00	31.65	0	600	0.00%
2023/05/04	0	0.00	3	31.30	31.80	-3	602	-0.50%
2023/04/21	0	0.00	8	31.05	31.20	-8	593	-1.35%
2023/04/20	2	31.25	0	0.00	31.00	2	588	0.34%
2023/04/19	1	31.40	0	0.00	31.35	1	581	0.17%
2023/04/18	3	31.70	0	0.00	31.40	3	578	0.52%
2023/04/17	0	0.00	2	31.85	31.85	-2	572	-0.35%
2023/04/06	2	31.30	0	0.00	31.20	2	525	0.38%
2023/03/31	2	31.25	2	31.50	31.40	0	517	0.00%
2023/03/30	1	31.25	0	0.00	31.25	1	511	0.20%
2023/03/28	2	31.30	0	0.00	31.25	2	518	0.39%
2023/03/27	5	31.52	0	0.00	31.50	5	514	0.97%
2023/03/24	32	32.00	7	31.96	31.85	25	503	4.97%
2023/03/20	5	30.25	0	0.00	30.35	5	428	1.17%
2023/03/09	2	31.28	0	0.00	31.10	2	441	0.45%
2023/03/07	8	31.37	0	0.00	31.40	8	441	1.81%
2023/02/08	0	0.00	4	31.25	31.20	-4	458	-0.87%
2023/01/31	2	30.90	0	0.00	30.95	2	445	0.45%
2023/01/30	0	0.00	1	30.75	30.80	-1	443	-0.23%
2022/12/28	1	30.25	0	0.00	30.15	1	534	0.19%
2022/12/21	1	30.15	0	0.00	30.15	1	589	0.17%
2022/12/12	0.1	30.83	0	0.00	30.55	0.1	774	0.01%
2022/11/29	3	31.05	3	31.30	31.30	0	908	0.00%
2022/11/24	0	0.00	1	31.20	31.35	-1	953	-0.10%
2022/11/18	0	0.00	0.2	30.65	30.65	-0.2	991	-0.02%
2022/11/15	4	30.95	0	0.00	31.00	4	1,013	0.39%
2022/11/08	0	0.00	1	31.15	31.00	-1	1,144	-0.09%
2022/10/25	1	29.95	2	30.05	30.15	-1	1,427	-0.07%
2022/10/24	0	0.00	10	30.32	30.30	-10	1,460	-0.68%
2022/10/21	2	30.00	0	0.00	30.00	2	1,474	0.14%
2022/10/18	10	30.56	0	0.00	30.70	10	1,564	0.64%
2022/10/13	0	0.00	0	30.95	30.45	0	1,684	0.00%
2022/10/04	0	0.00	0	32.35	32.30	0	2,045	0.00%
2022/09/21	1	36.65	1	36.10	35.65	0	2,658	0.00%
2022/09/19	0	0.00	0.6	35.70	35.55	-0.6	2,708	-0.02%
2022/09/15	0	0.00	1	35.00	35.10	-1	2,678	-0.04%
2022/09/05	1	33.25	0	0.00	33.25	1	2,592	0.04%
2022/08/30	0	0.00	1	33.95	34.35	-1	2,534	-0.04%
2022/08/29	2	33.73	0	0.00	33.75	2	2,524	0.08%
2022/08/26	1	34.50	0	0.00	34.50	1	2,504	0.04%
2022/08/12	2	35.15	0	0.00	35.15	2	2,317	0.09%
2022/08/11	1	35.90	1	36.00	35.95	0	2,258	0.00%
2022/07/29	0	0.00	2	38.00	38.50	-2	2,114	-0.09%
2022/07/28	0	0.00	2	37.65	37.75	-2	2,078	-0.10%
2022/07/26	0	0.00	4	37.40	37.40	-4	2,027	-0.20%
2022/07/25	10	36.93	9	37.06	37.10	1	1,999	0.05%
2022/07/21	1	36.40	0	0.00	36.65	1	1,948	0.05%
2022/07/20	0.1	36.75	0	0.00	36.60	0.1	1,922	0.00%
2022/07/19	3.1	37.55	1	37.10	37.30	2.1	1,869	0.11%
2022/07/18	0	0.00	3	36.73	37.00	-3	1,838	-0.16%
2022/07/15	5	36.43	3	35.53	36.50	2	1,791	0.11%
2022/07/13	0	0.00	2.4	35.03	35.25	-2.4	1,669	-0.14%
2022/07/12	0	0.00	1	34.30	34.25	-1	1,615	-0.06%
2022/07/08	1	34.30	0	0.00	34.30	1	1,550	0.06%
2022/07/07	2	34.53	10	33.83	34.50	-8	1,515	-0.53%
2022/07/06	10	34.32	0	0.00	34.50	10	1,469	0.68%
2022/07/05	1	35.45	1	34.55	34.65	0	1,439	0.00%
2022/07/04	1	33.70	1	33.35	33.40	0	1,250	0.00%
2022/07/01	1	33.00	6	33.15	32.85	-5	1,206	-0.41%
2022/06/30	3	34.73	0	0.00	34.60	3	1,082	0.28%
2022/06/29	2	33.58	2	33.20	33.20	0	956	0.00%
2022/06/28	0	0.00	1	33.45	33.55	-1	893	-0.11%
2022/06/27	0	0.00	0.1	32.45	32.25	-0.1	809	-0.01%
2022/06/15	0	0.00	4	31.10	31.10	-4	1,048	-0.38%
2022/06/06	0	0.00	6	31.00	31.00	-6	1,101	-0.54%
2022/05/31	3	31.20	0	0.00	31.05	3	1,134	0.26%
2022/05/30	0	0.00	0.1	31.05	31.15	-0.1	1,131	-0.01%
2022/05/20	0	0.00	2	31.00	31.20	-2	1,171	-0.17%
2022/05/19	2	30.90	0	0.00	30.90	2	1,162	0.17%
2022/05/16	1	29.45	1	29.85	30.15	0	1,149	0.00%
2022/05/13	1	30.30	0	0.00	30.10	1	1,133	0.09%
2022/05/12	4	30.00	0	0.00	29.90	4	1,132	0.35%
2022/05/09	1	30.55	7	30.70	30.60	-6	1,112	-0.54%
2022/04/27	1	31.35	0	0.00	31.40	1	1,126	0.09%
2022/04/25	1	31.95	0	0.00	31.90	1	1,129	0.09%
2022/04/21	1	32.70	0	0.00	32.80	1	1,105	0.09%
2022/04/20	3.1	32.96	0.1	32.83	32.95	3	1,085	0.28%
2022/04/19	0.5	32.40	0.1	32.45	32.35	0.4	1,044	0.04%
2022/04/18	0	0.00	0.1	32.13	32.10	-0.1	1,035	-0.01%
2022/04/14	0	0.00	0.1	32.20	32.25	-0.1	1,025	-0.01%
2022/04/13	0	0.00	0.1	31.80	31.90	-0.1	1,022	-0.01%
2022/04/12	4.2	31.41	1	31.30	31.75	3.2	1,023	0.31%
2022/04/11	0	31.75	0	0.00	31.10	0	1,022	0.00%
2022/04/08	0.1	32.00	0	0.00	31.95	0.1	1,008	0.01%
2022/04/01	0.1	32.25	0	0.00	32.25	0.1	1,013	0.01%
2022/03/31	0.1	32.13	0	0.00	32.10	0.1	1,032	0.01%
2022/03/29	0	0.00	1	32.25	32.15	-1	1,002	-0.10%
2022/03/28	1	31.50	0	0.00	32.20	1	989	0.10%
2022/03/25	0	0.00	3	31.40	31.40	-3	971	-0.31%
2022/03/21	0.1	32.10	2	32.95	33.30	-1.9	861	-0.22%
2022/03/17	0	0.00	2	31.00	31.10	-2	747	-0.27%
2022/03/16	1	30.45	0	0.00	30.65	1	744	0.13%
2022/03/14	0	0.00	2	30.85	30.85	-2	790	-0.25%
2022/03/10	1	30.25	0	0.00	30.30	1	782	0.13%
2022/03/07	0	0.00	19	29.90	29.85	-19	788	-2.41%
2022/03/03	0	0.00	3	30.20	30.20	-3	794	-0.38%
2022/03/01	0	0.00	1	30.26	30.30	-1	811	-0.13%
2022/02/17	3	30.68	0	0.00	30.60	3	857	0.35%
2022/02/11	0	0.00	0.2	30.80	30.75	-0.2	879	-0.03%
2022/01/21	0	0.00	10	30.21	30.20	-10	900	-1.11%
2022/01/11	0	0.00	4.1	30.40	30.45	-4.1	920	-0.45%
2022/01/07	0	0.00	5	30.40	30.45	-5	930	-0.54%
2022/01/06	0	0.00	0.2	30.60	30.70	-0.2	928	-0.03%
2022/01/05	1	30.75	0	0.00	30.75	1	930	0.11%
2022/01/03	0	0.00	0.2	30.95	30.90	-0.2	931	-0.02%
2021/12/30	1	31.05	0	0.00	31.10	1	932	0.11%
2021/12/28	0	0.00	2	30.90	31.00	-2	945	-0.21%
2021/12/27	6	31.08	0	0.00	31.05	6	951	0.63%
2021/12/23	2	30.25	0	0.00	30.45	2	962	0.21%
2021/12/22	12	30.31	0	0.00	30.25	12	968	1.24%
2021/12/10	3	30.80	0	0.00	31.05	3	982	0.31%
2021/12/09	2	30.55	0	0.00	31.30	2	975	0.21%
2021/12/07	1	30.30	0	0.00	30.20	1	914	0.11%
2021/12/03	1	29.90	0	0.00	30.00	1	933	0.11%
2021/12/01	0	0.00	1	29.70	29.85	-1	943	-0.11%
2021/11/23	0	0.00	1	30.25	30.05	-1	991	-0.10%
2021/11/16	1	30.40	0	0.00	30.35	1	1,104	0.09%
2021/11/11	1	30.65	0	0.00	30.50	1	1,149	0.09%
2021/11/08	0	0.00	19	30.39	30.75	-19	1,174	-1.62%
2021/11/02	5	30.70	0	0.00	30.45	5	1,170	0.43%
2021/10/20	2	31.20	0	0.00	31.20	2	1,151	0.17%
2021/10/14	1	30.50	0	0.00	30.80	1	1,164	0.09%
2021/10/12	0	0.00	10	30.10	30.05	-10	1,170	-0.85%
2021/10/08	0	0.00	1	30.75	30.70	-1	1,167	-0.09%
2021/10/05	0	0.00	3	30.05	30.20	-3	1,190	-0.25%
2021/10/04	0	0.00	10	30.40	30.35	-10	1,193	-0.84%
2021/09/29	1	31.60	0	0.00	31.65	1	1,161	0.09%
2021/09/27	0.6	32.10	0	0.00	32.00	0.6	1,152	0.05%
2021/09/23	10	31.12	0	0.00	31.00	10	1,147	0.87%
2021/09/22	0	0.00	1	31.05	31.20	-1	1,148	-0.09%
2021/09/01	1	33.00	0	0.00	33.00	1	1,132	0.09%
2021/08/26	0	32.60	0	0.00	32.00	0	1,081	0.00%
2021/08/25	10	32.80	0	0.00	33.05	10	1,074	0.93%
2021/08/24	8	33.22	0.1	33.15	33.15	7.9	1,018	0.78%
2021/08/23	1	33.40	0	0.00	33.35	1	1,000	0.10%
2021/08/20	9	32.36	1	32.30	32.60	8	986	0.81%
2021/08/18	1	33.30	0	0.00	33.65	1	961	0.10%
2021/08/16	0	35.08	0	0.00	34.00	0	970	0.00%
2021/08/13	1	36.30	0	0.00	35.90	1	964	0.10%
2021/07/29	0	0.00	0.5	38.15	38.45	-0.5	1,408	-0.03%
2021/07/21	1	38.70	0	0.00	38.30	1	1,605	0.06%
2021/07/12	1	39.05	0	0.00	39.40	1	2,468	0.04%
2021/07/09	1	39.35	0	0.00	39.60	1	2,597	0.04%
2021/07/08	0	0.00	0.1	40.00	40.00	-0.1	2,614	0.00%
2021/06/30	0	0.00	1	40.35	40.50	-1	2,762	-0.04%
2021/06/29	2	39.88	0	0.00	39.80	2	2,796	0.07%
2021/06/23	0	0.00	1	41.05	40.70	-1	3,015	-0.03%
2021/06/15	0	0.00	1	40.00	39.90	-1	3,624	-0.03%
2021/06/07	20	39.75	0	0.00	40.80	20	3,922	0.51%
2021/06/04	1	40.40	0	0.00	40.30	1	3,932	0.03%
2021/06/03	0	0.00	1	40.90	40.75	-1	3,980	-0.03%
2021/06/01	0	0.00	5	40.68	40.95	-5	4,087	-0.12%
2021/05/31	1	40.50	0	0.00	40.45	1	4,121	0.02%
2021/05/28	0	0.00	1	41.35	41.15	-1	4,176	-0.02%
2021/05/26	0	0.00	1	39.45	39.85	-1	4,195	-0.02%
2021/05/25	0	0.00	4	40.06	40.20	-4	4,205	-0.10%
2021/05/20	0	0.00	1	37.40	37.05	-1	4,228	-0.02%
2021/05/19	1	37.80	1	39.30	37.75	0	4,215	0.00%
2021/05/17	1	36.20	12	36.81	36.20	-11	4,184	-0.26%
2021/05/14	10	39.50	0	0.00	40.20	10	4,115	0.24%
2021/05/13	1	39.70	0	38.80	39.40	1	4,085	0.02%
2021/05/12	0	0.00	8	40.93	40.25	-8	4,078	-0.20%
2021/05/10	1	45.80	5	46.00	46.00	-4	4,003	-0.10%
2021/05/06	1	41.55	1	42.15	42.20	0	3,909	0.00%
2021/05/05	0	0.00	1.1	42.27	42.40	-1.1	3,895	-0.03%
2021/05/03	143	44.58	40	44.21	44.10	103	3,842	2.68%	大買/鉅額交易
2021/04/28	0	0.00	2	46.85	46.35	-2	3,770	-0.05%
2021/04/27	5	47.03	0	0.00	47.10	5	3,761	0.13%
2021/04/22	3	48.70	1	47.80	47.55	2	3,728	0.05%
2021/04/20	7	47.87	51	47.20	47.50	-44	3,559	-1.24%
2021/04/19	53	47.08	4	48.54	48.35	49	3,427	1.43%
2021/04/16	16	48.34	11	47.88	46.60	5	3,297	0.15%
2021/04/14	1	42.15	0	0.00	41.85	1	2,919	0.03%
2021/04/12	1	43.10	1.3	42.78	42.55	-0.3	2,980	-0.01%
2021/04/09	0	0.00	2	43.30	42.50	-2	2,989	-0.07%
2021/04/06	1	42.30	0	0.00	42.20	1	2,932	0.03%
2021/03/31	1	44.15	0	0.00	44.10	1	2,887	0.03%
2021/03/29	1	40.20	0	0.00	42.10	1	2,763	0.04%
2021/03/26	0	0.00	1	39.75	39.45	-1	2,680	-0.04%
2021/03/23	0	0.00	1	38.65	38.45	-1	2,650	-0.04%
2021/03/22	2	38.80	0	0.00	38.90	2	2,621	0.08%
2021/03/19	0	0.00	1	39.90	40.15	-1	2,578	-0.04%
2021/03/18	1	39.90	0	40.40	40.80	1	2,192	0.04%
2021/03/17	1	39.10	0	0.00	38.85	1	2,118	0.05%
2021/03/03	0	0.00	0.3	36.00	36.50	-0.3	1,871	-0.02%
2021/03/02	0	0.00	4	34.95	34.75	-4	1,916	-0.21%
2021/02/24	0	0.00	3	35.02	35.10	-3	1,980	-0.15%
2021/02/23	0	0.00	4	35.11	35.10	-4	2,050	-0.20%
2021/02/18	0	0.00	1	34.65	34.20	-1	2,062	-0.05%
2021/02/17	22	33.78	0	0.00	33.95	22	2,055	1.07%
2021/02/02	10	33.05	0	0.00	32.95	10	2,202	0.45%
2021/02/01	10	33.04	0	0.00	32.70	10	2,236	0.45%
2021/01/18	0	0.00	4	31.13	31.30	-4	2,659	-0.15%
2021/01/12	1	32.15	40	32.00	32.10	-39	2,637	-1.48%
2021/01/06	2	32.85	23	32.53	32.80	-21	2,502	-0.84%
2021/01/05	2	33.73	0	0.00	33.45	2	2,471	0.08%
2020/12/30	0	0.00	0.4	34.95	34.95	-0.4	2,353	-0.02%
2020/12/28	0	0.00	5	34.40	34.70	-5	2,328	-0.21%
2020/12/25	1	34.50	0	0.00	34.35	1	2,316	0.04%
2020/12/18	1	35.15	0	0.00	35.35	1	2,319	0.04%
2020/12/15	5	36.65	4	35.78	35.70	1	2,291	0.04%
2020/12/14	0	0.00	1	36.70	36.65	-1	2,274	-0.04%
2020/12/11	0	0.00	5	36.05	36.15	-5	2,265	-0.22%
2020/12/10	0	0.00	2	36.70	36.50	-2	2,233	-0.09%
2020/12/04	1	36.20	10	36.15	36.15	-9	2,165	-0.42%
2020/12/03	0	0.00	1	36.20	36.20	-1	2,156	-0.05%
2020/12/01	0	0.00	2	37.90	37.00	-2	2,122	-0.09%
2020/11/30	0	0.00	0.3	37.00	37.00	-0.3	2,075	-0.01%
2020/11/27	0	0.00	0.2	36.70	36.70	-0.2	2,035	-0.01%
2020/11/26	2	36.25	1.1	36.42	36.90	0.9	2,015	0.04%
2020/11/25	0	0.00	2	35.43	35.10	-2	1,934	-0.10%
2020/11/24	0	0.00	1	35.05	35.50	-1	1,920	-0.05%
2020/11/23	3	35.33	0	0.00	35.50	3	1,904	0.16%
2020/11/20	2	35.35	2	34.88	36.00	0	1,871	0.00%
2020/11/18	0	0.00	0	34.00	34.10	0	1,875	0.00%
2020/11/13	20	33.95	10	33.50	33.20	10	1,932	0.52%
2020/11/12	5	33.05	1	33.35	33.00	4	1,892	0.21%
2020/11/10	7	32.83	0	0.00	33.05	7	1,959	0.36%
2020/11/09	5	33.60	0	0.00	33.80	5	1,937	0.26%
2020/11/06	0	0.00	1.1	34.04	34.20	-1.1	1,898	-0.06%
2020/11/05	4	34.34	5	34.24	33.80	-1	1,857	-0.05%
2020/11/04	1	32.55	1	33.25	33.55	0	1,790	0.00%
2020/10/30	15	31.40	0	0.00	31.45	15	1,605	0.93%
2020/10/29	5	31.35	0	0.00	31.70	5	1,579	0.32%
2020/10/28	5	31.45	0	0.00	31.30	5	1,558	0.32%
2020/10/26	0	0.00	0	30.70	31.10	0	1,490	0.00%
2020/10/23	0	0.00	5	30.75	30.70	-5	1,467	-0.34%
2020/10/22	5	30.35	0	0.00	30.55	5	1,441	0.35%
2020/10/21	10	30.28	0	0.00	30.35	10	1,420	0.70%
2020/10/20	6	30.18	0	0.00	30.20	6	1,413	0.42%
2020/10/13	5	30.76	1	30.40	30.45	4	1,392	0.29%
2020/10/12	0	0.00	2	30.28	30.00	-2	1,389	-0.14%
2020/10/06	0	0.00	1	29.90	30.00	-1	1,391	-0.07%
2020/09/29	2	29.88	0	0.00	29.65	2	1,414	0.14%
2020/09/25	0	0.00	3	28.90	28.85	-3	1,415	-0.21%
2020/09/04	2	29.93	0	0.00	29.85	2	1,431	0.14%
2020/09/02	1	30.20	0	0.00	30.30	1	1,453	0.07%
2020/08/27	0	0.00	0.1	31.75	31.75	-0.1	1,398	-0.01%
2020/08/20	1	30.90	0	0.00	30.50	1	1,284	0.08%
2020/08/18	0	0.00	16	31.58	31.65	-16	1,217	-1.31%
2020/08/17	17	31.11	5	31.30	31.15	12	1,172	1.02%
2020/08/14	5	30.10	1	30.00	30.00	4	1,130	0.35%
2020/08/06	0	0.00	5	28.85	29.25	-5	1,471	-0.34%
2020/08/05	5	28.49	0	0.00	28.55	5	1,477	0.34%
2020/07/31	5	27.90	0	0.00	27.90	5	1,468	0.34%
2020/07/28	0	0.00	3	28.15	28.15	-3	1,503	-0.20%
2020/07/22	4	29.75	0	0.00	29.55	4	1,631	0.25%
2020/07/14	3	29.00	0	0.00	28.95	3	1,723	0.17%
2020/06/24	0	0.00	1	29.90	29.90	-1	1,687	-0.06%
2020/06/17	2	30.50	20	30.30	30.20	-18	1,712	-1.05%
2020/06/11	1	29.70	0	0.00	29.05	1	1,729	0.06%
2020/06/09	3	30.10	0	0.00	30.15	3	1,733	0.17%
2020/05/28	1	29.70	1	29.60	29.45	0	1,672	0.00%
2020/05/27	0	0.00	20	29.85	29.80	-20	1,651	-1.21%
2020/05/26	1	29.75	0	0.00	29.60	1	1,629	0.06%
2020/05/19	0	0.00	1	30.80	30.30	-1	1,480	-0.07%
2020/05/18	0	0.00	0.6	30.85	31.00	-0.6	1,434	-0.04%
2020/05/11	0	0.00	19.6	26.90	26.90	-19.6	1,015	-1.93%
2020/05/07	2	26.45	11	26.51	26.40	-9	999	-0.90%
2020/05/06	8	26.70	0	0.00	26.40	8	1,002	0.80%
2020/05/05	10	27.12	0	0.00	27.00	10	984	1.02%
2020/05/04	0.6	26.55	6	26.06	26.45	-5.4	960	-0.56%
2020/04/30	1	26.55	1	26.60	26.55	0	929	0.00%
2020/04/27	5	25.28	0	0.00	25.40	5	857	0.58%
2020/03/27	2	25.98	0	0.00	25.90	2	656	0.30%
2020/03/24	1	25.85	0	0.00	25.90	1	648	0.15%
2020/03/23	0	0.00	2	25.93	26.00	-2	622	-0.32%
2020/03/19	0	0.00	8	26.46	26.50	-8	595	-1.34%
2020/03/18	0	0.00	1	27.25	27.25	-1	572	-0.17%
2020/03/17	0	0.00	1.6	26.99	27.25	-1.6	564	-0.28%
2020/03/16	0	0.00	4	27.44	27.50	-4	557	-0.72%
2020/03/13	0	0.00	16	26.55	27.65	-16	557	-2.87%
2020/02/13	0	0.00	14	28.65	28.65	-14	598	-2.34%
2020/02/11	0	0.00	2	28.60	28.80	-2	611	-0.33%
2020/02/10	0	0.00	2	28.50	28.85	-2	619	-0.32%
2020/01/30	1	28.80	0	0.00	28.90	1	663	0.15%
2020/01/09	9	29.90	0	0.00	29.90	9	921	0.98%
2020/01/07	0	0.00	0	30.30	30.00	0	958	0.00%
2019/12/19	0	0.00	1	31.10	31.15	-1	1,162	-0.09%
2019/12/10	1	31.25	0	0.00	31.35	1	1,359	0.07%
2019/12/05	1	30.65	0	0.00	30.50	1	1,420	0.07%
2019/12/03	1	30.35	0	0.00	30.40	1	1,477	0.07%
2019/11/21	0	0.00	0.2	30.65	30.60	-0.2	1,505	-0.01%
2019/11/07	1	32.50	0	0.00	32.30	1	1,460	0.07%
2019/11/06	5	32.74	0	0.00	32.70	5	1,450	0.34%
2019/10/31	3	32.37	0	0.00	32.45	3	1,402	0.21%
2019/10/29	5	32.80	0	0.00	32.65	5	1,383	0.36%
2019/10/24	0	0.00	1	32.90	32.95	-1	1,343	-0.07%
2019/10/21	1	32.45	4	32.90	32.90	-3	1,255	-0.24%
2019/10/17	1	30.90	0	0.00	30.95	1	1,102	0.09%
2019/10/09	12	30.92	1	30.80	30.80	11	1,017	1.08%
2019/10/08	5	30.88	0	0.00	30.70	5	1,008	0.50%
2019/10/01	0	0.00	1	32.10	32.15	-1	895	-0.11%
2019/09/19	0	0.00	0.1	30.70	30.90	-0.1	621	-0.01%
2019/09/17	3	31.00	1	31.00	31.05	2	589	0.34%
2019/09/06	1	31.60	0	0.00	31.50	1	457	0.22%
2019/08/27	0	0.00	1	29.75	29.50	-1	327	-0.31%
2019/08/06	3	27.85	0	0.00	28.25	3	270	1.11%
2019/07/25	6.1	29.20	0	0.00	29.10	6.1	267	2.28%
2019/07/12	0	0.00	7	29.70	29.65	-7	257	-2.72%
2019/06/27	0	0.00	1	29.75	29.70	-1	286	-0.35%
2019/06/06	0	0.00	9	28.85	28.85	-9	298	-3.02%
2019/05/24	1	29.00	0	0.00	28.95	1	315	0.32%
2019/05/17	5	28.46	2	28.55	28.40	3	297	1.01%
2019/05/16	9	28.59	0	0.00	28.50	9	290	3.10%
2019/05/15	6	28.80	0	0.00	28.75	6	287	2.09%
2019/05/13	0	0.00	3	28.95	29.05	-3	277	-1.08%
2019/05/09	3	29.52	0	0.00	29.35	3	273	1.10%
2019/04/26	0	0.00	1	30.15	30.25	-1	267	-0.37%
2019/04/24	9	30.52	0	0.00	30.65	9	271	3.31%
2019/04/18	0	0.00	10	30.62	30.40	-10	272	-3.67%
2019/04/10	5	29.95	0	0.00	30.25	5	248	2.02%
2019/03/20	0	0.00	3	30.00	30.20	-3	240	-1.25%
2019/03/11	1	30.35	0	0.00	30.40	1	241	0.41%
2019/03/05	5	30.80	0	0.00	30.85	5	251	1.99%
2019/02/27	0	0.00	1	30.50	30.70	-1	241	-0.41%
2019/02/22	0	0.00	0.1	29.70	29.70	-0.1	230	-0.05%
2018/12/22	0	0.00	0.1	29.50	29.50	-0.1	286	-0.04%
2018/12/06	5	29.75	0	0.00	29.50	5	344	1.45%
2018/12/04	1	30.45	0	0.00	30.35	1	353	0.28%
2018/11/20	3	29.50	0	0.00	29.60	3	381	0.79%
2018/10/19	0	0.00	1.1	29.07	30.25	-1.1	455	-0.23%
2018/10/08	0	0.00	2	30.05	30.30	-2	430	-0.46%
2018/09/26	1.2	30.94	0	0.00	30.75	1.2	436	0.27%
2018/09/25	0.1	31.10	0	0.00	31.00	0.1	440	0.02%
2018/09/07	2	30.45	0	0.00	30.45	2	405	0.49%
2018/09/06	1	30.75	0	0.00	30.85	1	407	0.25%
2018/08/31	1	30.85	0	0.00	31.45	1	484	0.21%
2018/08/30	1	30.85	0	0.00	31.00	1	482	0.21%
2018/08/27	1	30.90	0	0.00	31.00	1	474	0.21%
2018/08/24	3	31.87	0	0.00	32.00	3	472	0.63%
2018/08/20	2	32.10	0	0.00	32.15	2	466	0.43%
2018/08/17	1	32.15	0	0.00	32.10	1	461	0.22%
2018/08/03	0	0.00	0.2	32.15	32.40	-0.2	531	-0.04%
2018/07/11	1	31.70	0	0.00	31.70	1	506	0.20%
2018/07/03	1	32.35	1	32.35	32.30	0	508	0.00%
2018/06/13	0	0.00	1	34.80	35.30	-1	508	-0.20%
2018/06/12	2	35.88	0	0.00	36.50	2	472	0.42%
2018/05/29	1	33.50	0	0.00	33.50	1	457	0.22%
2018/05/28	1	33.65	0	0.00	33.70	1	457	0.22%
2018/05/17	2	33.80	0	0.00	33.80	2	479	0.42%
2018/05/11	0.1	34.40	0.3	34.40	34.40	-0.2	504	-0.05%
2018/04/27	1	34.05	0	0.00	34.15	1	455	0.22%
2018/02/12	2	34.85	0	0.00	35.10	2	531	0.38%
2018/02/08	1	34.85	0	0.00	34.90	1	551	0.18%
2018/02/06	1	35.30	0	0.00	35.30	1	570	0.18%
2018/01/26	0	0.00	1.1	37.19	37.20	-1.1	575	-0.20%
2018/01/19	0	0.00	0.2	37.55	37.55	-0.2	604	-0.04%