麗正 (2302)-元大-北投券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.20
漲幅
+1.10%
成交量
1,233張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	18.33	18.35	-3	1,133	-0.26%
2024/11/18	3	17.95	0	0.00	18.00	3	1,101	0.27%
2024/11/13	0	0.00	1	18.75	18.65	-1	1,080	-0.09%
2024/11/11	0	0.00	8	19.70	19.95	-8	1,043	-0.77%
2024/11/06	3	18.07	7	18.21	18.70	-4	950	-0.42%
2024/11/05	4	18.11	1	18.45	17.90	3	920	0.33%
2024/11/04	0	0.00	7	18.13	18.30	-7	906	-0.77%
2024/11/01	1	18.20	1	18.35	18.35	0	913	0.00%
2024/10/30	1	18.10	4	18.45	18.00	-3	893	-0.34%
2024/10/29	9	18.65	7	18.81	18.40	2	864	0.23%
2024/10/28	84	20.03	46	20.40	19.15	38	807	4.70%
2024/10/25	5	19.05	14.6	18.79	19.25	-9.6	471	-2.03%
2024/10/23	12	18.17	0	0.00	17.90	12	299	4.01%
2024/08/22	0	0.00	2	16.95	17.05	-2	375	-0.53%
2024/08/21	2	16.85	0	0.00	16.80	2	393	0.51%
2024/08/15	2	16.90	2	16.93	16.85	0	603	0.00%
2024/08/13	2	16.80	2	16.90	16.90	0	629	0.00%
2024/08/12	2	16.90	2	16.85	16.75	0	633	0.00%
2024/08/09	2	17.00	2	16.85	16.70	0	639	0.00%
2024/07/31	0	0.00	0	17.50	17.90	0	610	0.00%
2024/07/12	5	18.40	0	0.00	18.50	5	594	0.84%
2024/07/08	1	19.00	0	0.00	19.10	1	583	0.17%
2024/06/20	2.8	18.15	2	18.15	18.35	0.8	569	0.14%
2024/06/19	1	18.10	1	18.25	18.05	0	569	0.00%
2024/06/14	1	18.35	1	18.30	18.20	0	573	0.00%
2024/06/13	1	18.45	1	18.30	18.35	0	575	0.00%
2024/06/06	0	0.00	2	18.95	18.50	-2	574	-0.35%
2024/06/03	1	18.85	1	18.75	18.70	0	562	0.00%
2024/05/29	4	19.13	2	19.35	19.50	2	564	0.35%
2024/05/27	2	19.00	6	19.04	19.10	-4	555	-0.72%
2024/05/24	5	19.30	1	19.35	19.35	4	567	0.70%
2024/05/23	3	19.73	16	19.78	19.80	-13	519	-2.50%
2024/05/22	2	18.05	2	18.05	18.00	0	424	0.00%
2024/04/26	1	17.05	1	17.00	17.00	0	475	0.00%
2024/04/24	1	17.05	1	17.05	17.05	0	553	0.00%
2024/04/19	1	16.85	1	16.45	16.75	0	705	0.00%
2024/04/17	1	17.10	1	17.15	17.20	0	699	0.00%
2024/04/15	1	17.50	1	17.50	17.60	0	691	0.00%
2024/04/11	1	17.65	1	17.60	17.55	0	695	0.00%
2024/04/10	1	17.65	1	17.80	17.80	0	696	0.00%
2024/03/29	1	17.35	1	17.35	17.45	0	687	0.00%
2024/03/28	15	17.50	0	0.00	17.35	15	684	2.19%
2024/03/22	1	17.55	1	17.65	17.65	0	673	0.00%
2024/03/21	1	17.45	1	17.60	17.55	0	671	0.00%
2024/03/20	1	17.60	1	17.50	17.45	0	679	0.00%
2024/02/29	0	0.00	1	20.50	20.00	-1	615	-0.16%
2024/02/26	0	0.00	1	20.50	20.35	-1	581	-0.17%
2024/02/22	0	0.00	2	19.80	19.45	-2	518	-0.39%
2024/02/21	1	19.55	1	19.45	19.15	0	494	0.00%
2024/02/16	1	18.10	1	18.25	18.35	0	457	0.00%
2024/01/30	2	17.85	2	17.80	17.85	0	446	0.00%
2024/01/29	1	17.95	1	18.05	17.90	0	445	0.00%
2024/01/26	2	18.25	2	17.95	18.00	0	443	0.00%
2024/01/22	1	18.30	1	18.45	18.50	0	434	0.00%
2024/01/12	0	0.00	0.1	17.70	17.85	-0.1	265	-0.05%
2024/01/09	1	17.90	1	17.75	17.75	0	265	0.00%
2024/01/02	1	18.40	1	18.45	18.40	0	260	0.00%
2023/12/21	1	18.05	1	18.45	18.50	0	267	0.00%
2023/12/12	1	18.25	1	18.30	18.30	0	260	0.00%
2023/12/08	1	18.35	1	18.40	18.45	0	260	0.00%
2023/12/01	1	18.30	1	18.40	18.45	0	266	0.00%
2023/11/21	0	0.00	5	18.40	18.40	-5	278	-1.79%
2023/11/13	0	0.00	2	17.85	17.80	-2	284	-0.70%
2023/10/20	2	17.28	2	17.45	17.80	0	316	0.00%
2023/10/18	1	17.05	1	17.10	17.05	0	335	0.00%
2023/10/12	1	17.60	1	17.75	17.70	0	375	0.00%
2023/10/05	0	0.00	5	18.00	18.00	-5	428	-1.17%
2023/10/02	0	0.00	5	17.95	17.70	-5	465	-1.07%
2023/09/25	1	17.30	1	17.45	17.45	0	533	0.00%
2023/09/20	1	17.75	1	17.60	17.60	0	560	0.00%
2023/09/19	1	17.85	1	17.75	17.85	0	580	0.00%
2023/09/13	1	17.60	1	17.50	17.55	0	666	0.00%
2023/09/12	2	17.38	2	17.48	17.40	0	683	0.00%
2023/09/06	0	0.00	5	18.05	18.05	-5	757	-0.66%
2023/09/04	1	18.00	1	18.10	18.15	0	810	0.00%
2023/08/31	1	17.80	2	17.88	17.90	-1	839	-0.12%
2023/08/29	0	0.00	2	17.43	17.55	-2	900	-0.22%
2023/08/28	2	17.55	0	0.00	17.35	2	1,024	0.20%
2023/08/24	3	17.75	0	0.00	17.65	3	1,240	0.24%
2023/08/16	1	17.05	1	17.20	17.25	0	1,311	0.00%
2023/08/15	0	0.00	1	17.25	17.40	-1	1,328	-0.08%
2023/08/14	2	17.10	1	17.00	16.95	1	1,332	0.08%
2023/08/10	1	17.40	1	17.30	17.25	0	1,341	0.00%
2023/08/08	1	17.80	1	17.70	17.65	0	1,344	0.00%
2023/08/07	3	17.52	3	17.68	17.70	0	1,354	0.00%
2023/08/04	2	17.68	1	18.15	17.25	1	1,349	0.07%
2023/08/02	1	18.10	4	18.16	18.10	-3	1,345	-0.22%
2023/07/31	9	18.20	0	0.00	18.30	9	1,349	0.67%
2023/07/26	1	17.75	1	17.70	17.55	0	1,365	0.00%
2023/07/25	1	17.65	1	17.85	17.80	0	1,371	0.00%
2023/07/21	1	18.00	1	17.95	18.05	0	1,378	0.00%
2023/07/20	1	18.05	1	18.10	18.05	0	1,396	0.00%
2023/07/19	1	18.35	1	18.10	18.00	0	1,413	0.00%
2023/07/18	3	18.47	2	18.48	18.30	1	1,428	0.07%
2023/07/17	1	18.40	1	18.85	18.80	0	1,445	0.00%
2023/07/14	1	19.15	19	18.91	18.90	-18	1,457	-1.24%
2023/07/13	4	19.54	2	19.38	19.10	2	1,471	0.14%
2023/07/12	7	19.94	36	19.79	19.65	-29	1,490	-1.95%
2023/07/11	35	19.98	3	20.05	19.95	32	1,539	2.08%
2023/07/10	2	20.43	12	20.66	20.65	-10	1,592	-0.63%
2023/07/07	5	20.32	6	20.28	20.20	-1	1,627	-0.06%
2023/07/06	3	20.60	3	20.62	20.55	0	1,703	0.00%
2023/07/05	6	20.53	11	20.64	20.50	-5	1,780	-0.28%
2023/07/04	15	20.17	5	20.20	20.20	10	1,872	0.53%
2023/07/03	1	20.05	3	20.20	20.15	-2	1,915	-0.10%
2023/06/30	1	19.95	1	20.05	20.10	0	2,095	0.00%
2023/06/29	3	20.03	8	20.19	20.00	-5	2,332	-0.21%
2023/06/28	3	20.00	3	20.27	19.75	0	2,394	0.00%
2023/06/27	1	20.00	6	19.79	19.70	-5	2,421	-0.21%
2023/06/26	10	19.80	3	19.60	19.60	7	2,463	0.28%
2023/06/21	4	20.01	4	20.23	20.25	0	2,620	0.00%
2023/06/20	12	20.15	114	20.23	20.05	-102	2,712	-3.76%	大賣/鉅額交易
2023/06/19	8	20.36	6	20.59	20.50	2	3,079	0.06%
2023/06/16	8	21.10	4	21.11	20.90	4	3,268	0.12%
2023/06/15	3	21.25	3	21.42	21.40	0	3,312	0.00%
2023/06/14	1	21.25	6	21.42	21.40	-5	3,333	-0.15%
2023/06/13	5	21.05	6	21.28	21.10	-1	3,488	-0.03%
2023/06/12	27	21.26	6	20.98	20.80	21	3,522	0.60%
2023/06/09	53	21.86	4	21.86	21.50	49	3,507	1.40%
2023/06/08	31	21.38	8	21.44	21.35	23	3,537	0.65%
2023/06/07	1	21.25	7	21.37	21.25	-6	3,562	-0.17%
2023/06/06	25	21.22	9	21.19	21.30	16	3,581	0.45%
2023/06/05	6	21.28	7	21.36	21.30	-1	3,579	-0.03%
2023/06/02	19	21.09	6	21.26	20.95	13	3,612	0.36%
2023/06/01	34	21.42	41	21.65	21.25	-7	3,671	-0.19%
2023/05/31	5	20.50	9	20.56	20.70	-4	3,551	-0.11%
2023/05/30	8	20.63	6	20.63	20.90	2	3,508	0.06%
2023/05/29	0	0.00	1	19.95	19.90	-1	3,332	-0.03%
2023/05/26	1	19.25	0	0.00	19.35	1	3,323	0.03%
2023/05/25	3	19.67	8	19.53	19.50	-5	3,313	-0.15%
2023/05/24	0	0.00	3	19.75	19.90	-3	3,308	-0.09%
2023/05/23	3	19.78	3	19.83	19.85	0	3,301	0.00%
2023/05/22	0	0.00	1	20.00	20.00	-1	3,295	-0.03%
2023/05/18	5	19.52	2	19.50	19.45	3	3,298	0.09%
2023/05/15	5	19.34	5	19.33	19.10	0	3,343	0.00%
2023/05/12	4	19.58	4	19.15	19.55	0	3,343	0.00%
2023/05/11	4	19.58	4	19.15	19.20	0	3,361	0.00%
2023/05/10	2	19.35	2	19.45	19.60	0	3,356	0.00%
2023/05/09	5	19.67	4	19.45	19.40	1	3,395	0.03%
2023/05/05	4	20.03	4	19.98	19.90	0	3,378	0.00%
2023/05/04	2	19.80	20	19.77	20.05	-18	3,380	-0.53%
2023/05/03	9	20.22	4	20.05	20.00	5	3,390	0.15%
2023/05/02	2	20.55	4	20.69	20.60	-2	3,414	-0.06%
2023/04/28	1	20.50	2	20.85	20.60	-1	3,409	-0.03%
2023/04/27	6	20.39	5	20.46	20.30	1	3,397	0.03%
2023/04/26	5	20.25	6	20.48	20.55	-1	3,386	-0.03%
2023/04/25	11	20.68	6	20.52	20.45	5	3,380	0.15%
2023/04/24	7	21.00	7	20.96	21.00	0	3,358	0.00%
2023/04/21	14	21.36	13	21.03	20.95	1	3,352	0.03%
2023/04/20	20	21.85	13	21.53	21.50	7	3,329	0.21%
2023/04/19	5	22.21	7	22.29	22.30	-2	3,293	-0.06%
2023/04/18	6	22.28	3	22.08	22.05	3	3,273	0.09%
2023/04/17	3	22.25	8	22.43	22.30	-5	3,247	-0.15%
2023/04/14	14	22.21	17	22.22	21.90	-3	3,212	-0.09%
2023/04/13	22	22.40	8	22.07	21.80	14	3,138	0.45%
2023/04/12	5	22.88	3	23.00	22.75	2	3,071	0.07%
2023/04/11	8	22.94	4	22.93	22.70	4	3,017	0.13%
2023/04/10	7	22.86	5	23.17	23.00	2	2,941	0.07%
2023/04/07	27	22.43	18	22.51	23.10	9	2,853	0.32%
2023/04/06	16	22.17	10	22.05	22.05	6	2,719	0.22%
2023/03/31	11	22.86	9	22.91	22.85	2	2,669	0.07%
2023/03/30	22	22.71	24	22.57	22.55	-2	2,479	-0.08%
2023/03/29	7	21.72	10	21.68	21.45	-3	2,241	-0.13%
2023/03/28	15	21.18	6	20.92	20.95	9	2,172	0.41%
2023/03/27	8	21.88	6	21.57	21.50	2	2,135	0.09%
2023/03/24	7	21.39	14	22.24	22.30	-7	2,078	-0.34%
2023/03/23	18	21.45	11	21.36	21.25	7	1,898	0.37%
2023/03/22	7	22.44	5	22.59	22.35	2	1,788	0.11%
2023/03/21	28	20.49	16	20.37	21.75	12	1,402	0.86%
2023/03/20	8	19.63	12	19.79	19.80	-4	1,198	-0.33%
2023/03/17	13	19.17	15	19.34	19.35	-2	1,140	-0.18%
2023/03/16	17	19.58	12	19.37	18.90	5	1,108	0.45%
2023/03/15	4	19.83	14	19.41	19.90	-10	949	-1.05%
2023/03/14	14	18.79	8	18.45	18.40	6	908	0.66%
2023/03/13	23	19.00	19	18.95	19.15	4	902	0.44%
2023/03/10	14	19.12	20	19.43	19.55	-6	856	-0.70%
2023/03/09	19	19.14	9	19.42	19.10	10	827	1.21%
2023/03/08	6	19.17	6	19.28	19.10	0	806	0.00%
2023/03/07	2	18.85	2	19.15	19.55	0	794	0.00%
2023/03/06	2	17.85	4	18.49	19.25	-2	732	-0.27%
2023/03/03	2	17.40	2	17.55	17.55	0	646	0.00%
2023/03/02	2	17.40	2	17.40	17.35	0	649	0.00%
2023/03/01	3	17.40	3	17.45	17.50	0	652	0.00%
2023/02/24	3	17.63	4	17.50	17.50	-1	662	-0.15%
2023/02/23	2	17.50	2	17.65	17.65	0	673	0.00%
2023/02/22	2	17.28	2	17.35	17.35	0	683	0.00%
2023/02/21	3	17.75	3	17.70	17.60	0	694	0.00%
2023/02/20	4	17.64	3	17.80	17.70	1	723	0.14%
2023/02/17	2	17.60	2	17.60	17.60	0	738	0.00%
2023/02/16	1	18.05	0	0.00	17.70	1	750	0.13%
2023/02/15	70	18.05	70	17.60	17.85	0	758	0.00%
2023/02/14	0	0.00	1	17.50	17.75	-1	789	-0.13%
2023/02/13	4	16.94	4	16.95	16.90	0	794	0.00%
2023/02/10	5	17.33	4	17.23	17.10	1	874	0.11%
2023/02/09	4	17.23	5	17.52	17.60	-1	896	-0.11%
2023/02/08	7	17.29	6	17.23	17.30	1	885	0.11%
2023/02/07	4	17.40	7	17.40	17.55	-3	877	-0.34%
2023/02/02	1	17.15	2	17.10	17.00	-1	835	-0.12%
2023/02/01	7	17.04	6	17.23	17.05	1	829	0.12%
2023/01/31	3	16.78	3	16.88	17.05	0	808	0.00%
2023/01/17	1	15.65	1	15.80	15.80	0	778	0.00%
2023/01/16	3	15.45	3	15.55	15.50	0	782	0.00%
2023/01/13	3	15.75	5	15.67	15.60	-2	786	-0.25%
2023/01/12	4	16.06	1	15.85	15.85	3	787	0.38%
2023/01/11	4	16.29	3	16.15	16.15	1	784	0.13%
2023/01/10	0	0.00	3	16.85	16.90	-3	776	-0.39%
2023/01/09	3	16.90	3	17.10	17.05	0	777	0.00%
2023/01/05	4	16.78	2	16.65	16.70	2	795	0.25%
2023/01/04	4	16.69	3	16.70	16.70	1	798	0.13%
2022/12/30	4	16.76	3	16.60	16.70	1	808	0.12%
2022/12/28	3	16.87	3	16.65	16.80	0	814	0.00%
2022/12/27	3	17.02	3	17.00	17.00	0	812	0.00%
2022/12/23	3	16.73	5	16.95	17.05	-2	820	-0.24%
2022/12/22	5	17.17	5	17.11	17.20	0	820	0.00%
2022/12/20	5	17.73	5	17.23	17.05	0	830	0.00%
2022/12/19	4	17.73	4	17.65	17.80	0	831	0.00%
2022/12/16	2	18.05	2	17.95	17.85	0	833	0.00%
2022/12/14	3	18.05	3	18.45	18.55	0	834	0.00%
2022/12/13	4	18.10	4	18.05	18.00	0	827	0.00%
2022/12/02	3	19.10	3	18.95	18.90	0	896	0.00%
2022/12/01	1	19.05	0	0.00	19.10	1	889	0.11%
2022/11/28	0	0.00	6	18.50	18.60	-6	878	-0.68%
2022/11/25	0	0.00	1	18.95	18.50	-1	895	-0.11%
2022/11/14	0	0.00	10	18.98	19.10	-10	936	-1.07%
2022/11/11	1	19.30	1	19.50	18.70	0	950	0.00%
2022/11/10	4	19.16	4	19.19	18.90	0	929	0.00%
2022/11/08	4	18.48	4	18.88	18.35	0	898	0.00%
2022/11/07	0	0.00	3	18.15	18.15	-3	831	-0.36%
2022/11/04	3	15.37	5	15.80	16.50	-2	811	-0.25%
2022/11/03	4	15.28	4	15.35	15.55	0	811	0.00%
2022/11/02	3	15.05	3	15.30	15.55	0	811	0.00%
2022/10/26	7	14.29	7	14.33	14.35	0	833	0.00%
2022/10/25	6	14.56	6	14.35	14.35	0	842	0.00%
2022/10/21	4	14.43	3	14.40	14.30	1	883	0.11%
2022/10/18	3	15.05	3	15.10	15.10	0	897	0.00%
2022/10/17	1	14.75	0	0.00	15.00	1	960	0.10%
2022/10/11	2	15.15	4	15.40	15.40	-2	967	-0.21%
2022/10/07	2	16.05	2	15.90	15.90	0	966	0.00%
2022/10/06	5	16.19	3	16.20	16.25	2	975	0.21%
2022/09/28	3	15.70	0	0.00	15.50	3	1,066	0.28%
2022/09/26	1	16.35	0	0.00	16.20	1	1,090	0.09%
2022/09/22	0	0.00	5	17.60	17.90	-5	1,176	-0.43%
2022/09/19	1	18.00	0	0.00	18.10	1	1,600	0.06%
2022/09/16	0	0.00	4	18.85	18.80	-4	1,646	-0.24%
2022/09/15	2	19.28	1	19.45	18.95	1	1,648	0.06%
2022/09/14	0	0.00	2	18.90	19.30	-2	1,643	-0.12%
2022/09/13	1	18.95	0	0.00	18.95	1	1,625	0.06%
2022/09/12	0	0.00	1	18.15	18.70	-1	1,600	-0.06%
2022/09/08	1	17.75	0	0.00	17.75	1	1,601	0.06%
2022/09/06	0	0.00	3	17.75	17.60	-3	1,640	-0.18%
2022/09/05	3	18.32	0	0.00	18.05	3	1,681	0.18%
2022/09/02	1	18.55	1	18.85	18.65	0	1,684	0.00%
2022/09/01	8	18.13	3	18.05	17.90	5	1,669	0.30%
2022/08/26	0	0.00	6	19.05	18.90	-6	1,710	-0.35%
2022/08/25	2	19.05	2	19.15	19.10	0	1,759	0.00%
2022/08/24	2	18.90	4	18.80	19.10	-2	1,771	-0.11%
2022/08/23	8	18.59	4	18.48	18.35	4	1,822	0.22%
2022/08/22	4	18.81	6	18.70	18.60	-2	1,893	-0.11%
2022/08/19	2	18.70	3	18.63	18.70	-1	1,909	-0.05%
2022/08/18	4	18.05	4	17.90	18.30	0	1,954	0.00%
2022/08/17	0	0.00	7	17.74	17.70	-7	2,058	-0.34%
2022/08/16	15	17.40	13	17.46	17.30	2	2,296	0.09%
2022/08/15	1	16.85	1	16.95	16.80	0	2,382	0.00%
2022/08/09	1	15.95	2	15.95	15.95	-1	2,487	-0.04%
2022/08/08	2	16.20	1	16.10	16.20	1	2,501	0.04%
2022/08/05	3	16.00	3	16.00	15.95	0	2,551	0.00%
2022/08/04	4	15.56	4	15.40	15.65	0	2,603	0.00%
2022/08/03	3	16.05	3	15.80	15.70	0	2,622	0.00%
2022/08/02	4	16.01	3	15.85	16.05	1	2,630	0.04%
2022/08/01	3	16.55	0	0.00	16.45	3	2,667	0.11%
2022/07/29	2	16.70	3	16.70	16.80	-1	2,686	-0.04%
2022/07/28	1	15.80	0	0.00	15.75	1	2,729	0.04%
2022/07/26	1	16.10	0	0.00	15.75	1	2,717	0.04%
2022/07/25	1	16.20	2	16.30	16.20	-1	2,706	-0.04%
2022/07/22	5	16.84	4	16.96	16.80	1	2,690	0.04%
2022/07/20	1	16.50	1	16.85	16.65	0	2,618	0.00%
2022/07/19	2	16.25	1	16.50	16.50	1	2,600	0.04%
2022/07/18	4	16.25	2	16.35	16.45	2	2,598	0.08%
2022/07/12	1	14.80	0	0.00	14.95	1	2,563	0.04%
2022/07/06	0	0.00	1	15.05	14.85	-1	2,481	-0.04%
2022/07/04	0	0.00	1	15.60	15.35	-1	2,452	-0.04%
2022/07/01	2	16.53	2	16.70	15.75	0	2,438	0.00%
2022/06/30	0	0.00	1	17.10	17.10	-1	2,388	-0.04%
2022/06/29	10	19.35	12	19.20	17.85	-2	2,338	-0.09%
2022/06/28	0	0.00	3	19.30	19.65	-3	2,165	-0.14%
2022/06/27	15	19.54	4	19.63	19.70	11	2,079	0.53%
2022/06/24	0	0.00	0.1	18.15	18.60	-0.1	1,908	0.00%
2022/06/23	2	17.35	1	17.30	17.25	1	1,850	0.05%
2022/06/22	1	17.10	0	0.00	16.90	1	1,842	0.06%
2022/06/21	1	17.85	2	17.85	17.85	-1	1,828	-0.05%
2022/06/16	0	17.40	0	0.00	17.40	0	1,789	0.00%
2022/06/14	2	17.95	2	17.98	18.00	0	1,739	0.00%
2022/06/13	0	17.20	1	17.60	17.10	-1	1,690	-0.06%
2022/06/10	0	17.75	0	0.00	17.85	0	1,677	0.00%
2022/06/06	2	19.00	2	18.90	18.90	0	1,612	0.00%
2022/06/02	1	19.10	0	0.00	19.45	1	1,582	0.06%
2022/06/01	10	19.10	1	19.05	19.00	9	1,524	0.59%
2022/05/30	2	19.28	2	19.03	18.95	0	1,410	0.00%
2022/05/27	0	0.00	0.2	18.40	18.15	-0.2	1,313	-0.02%
2022/05/26	2	19.00	0	0.00	18.15	2	1,274	0.16%
2022/05/25	3	19.00	5	19.73	19.10	-2	1,193	-0.17%
2022/05/24	11	19.62	9	19.84	19.05	2	1,062	0.19%
2022/05/23	0	0.00	4	18.51	19.10	-4	798	-0.50%
2022/05/20	2	17.73	0	0.00	17.40	2	657	0.30%
2022/05/19	0	16.40	1	16.45	16.45	-1	595	-0.17%
2022/05/17	10	17.25	0	0.00	17.05	10	552	1.81%
2022/05/12	1	17.20	1	16.85	16.45	0	434	0.00%
2022/05/11	1	16.35	0	0.00	16.10	1	378	0.26%
2022/05/09	14	16.23	14	16.29	15.95	0	340	0.00%
2022/04/07	3	15.95	3	15.95	15.95	0	243	0.00%
2022/03/31	0	0.00	1	15.75	15.70	-1	245	-0.41%
2022/03/30	2	15.95	2	15.75	15.90	0	249	0.00%
2022/03/17	3	15.25	3	15.35	15.40	0	264	0.00%
2022/03/09	0	0.00	3	15.40	15.20	-3	281	-1.07%
2022/03/08	3	15.05	0	0.00	14.90	3	284	1.05%
2022/02/25	0	0.00	0.3	15.35	15.45	-0.3	299	-0.11%
2022/02/08	1	16.25	1	16.20	16.00	0	337	0.00%
2022/01/21	3	15.62	4	15.59	15.60	-1	499	-0.20%
2022/01/20	3	15.75	2	15.85	15.85	1	498	0.20%
2022/01/18	3	16.25	3	16.25	15.95	0	501	0.00%
2022/01/04	1	17.30	3	17.57	17.30	-2	507	-0.39%
2021/12/27	1	16.85	0	0.00	17.05	1	448	0.22%
2021/12/16	1	16.80	0	0.00	16.75	1	442	0.23%
2021/12/06	1	16.95	0	0.00	16.95	1	446	0.22%
2021/12/03	2	17.10	2	17.10	17.30	0	450	0.00%
2021/11/30	3	17.05	3	17.20	17.15	0	453	0.00%
2021/11/24	3	17.25	3	17.30	17.35	0	460	0.00%
2021/11/22	0	0.00	3	17.70	17.75	-3	458	-0.65%
2021/11/09	2	17.55	2	17.45	17.45	0	473	0.00%
2021/11/08	3	17.60	3	17.35	17.40	0	473	0.00%
2021/11/05	3	17.60	3	17.90	17.75	0	473	0.00%
2021/11/04	1	17.80	0	0.00	17.65	1	474	0.21%
2021/11/03	0	0.00	12	18.60	18.10	-12	463	-2.59%
2021/11/02	12	19.59	2	19.75	18.85	10	449	2.23%
2021/11/01	0	0.00	2	18.35	18.35	-2	350	-0.57%
2021/10/26	2	16.75	3	16.35	16.30	-1	351	-0.28%
2021/10/22	1	16.60	0	0.00	16.50	1	368	0.27%
2021/10/20	2	16.70	0	0.00	16.60	2	430	0.46%
2021/10/04	0	0.00	2	15.10	15.00	-2	1,056	-0.19%
2021/09/23	0	0.00	3	16.20	16.25	-3	1,402	-0.21%
2021/09/15	0	0.00	5	16.52	16.50	-5	1,574	-0.32%
2021/09/14	0	0.00	1	16.90	16.90	-1	1,576	-0.06%
2021/09/13	6	16.99	0	0.00	17.05	6	1,578	0.38%
2021/09/10	10	17.46	14	17.04	17.10	-4	1,582	-0.25%
2021/09/08	3	16.30	6	16.45	16.15	-3	1,578	-0.19%
2021/09/07	0	0.00	6	16.65	16.65	-6	1,575	-0.38%
2021/08/23	1	17.50	0	0.00	17.55	1	1,585	0.06%
2021/08/18	2	17.55	0	0.00	17.85	2	1,585	0.13%
2021/08/17	1	17.70	0	0.00	16.85	1	1,583	0.06%
2021/08/13	2	18.10	0	0.00	18.05	2	1,588	0.13%
2021/08/11	1	18.40	8	18.05	18.05	-7	1,605	-0.44%
2021/08/10	2	18.75	0	0.00	18.45	2	1,621	0.12%
2021/08/09	6	19.39	2	19.15	19.10	4	1,635	0.24%
2021/08/06	4	19.60	2	19.50	19.65	2	1,655	0.12%
2021/08/05	3	19.60	3	19.55	19.40	0	1,669	0.00%
2021/08/04	5	19.82	5	19.80	19.75	0	1,688	0.00%
2021/08/03	0	0.00	1	19.65	19.75	-1	1,702	-0.06%
2021/08/02	1	19.75	0	0.00	19.60	1	1,709	0.06%
2021/07/29	5	19.43	3	19.50	19.55	2	1,803	0.11%
2021/07/28	6	19.32	5	19.40	19.35	1	1,831	0.05%
2021/07/27	6	21.00	3	20.60	20.00	3	1,849	0.16%
2021/07/23	1	20.25	2	20.55	20.45	-1	1,829	-0.05%
2021/07/22	3	20.10	4	20.45	20.20	-1	1,828	-0.05%
2021/07/21	1	20.50	7	20.86	20.20	-6	1,849	-0.32%
2021/07/20	8	19.54	4	19.86	19.30	4	1,845	0.22%
2021/07/19	2	20.13	1	20.25	20.10	1	1,830	0.05%
2021/07/16	0	0.00	1	20.80	20.25	-1	1,854	-0.05%
2021/07/15	4	20.23	2	20.48	20.50	2	1,862	0.11%
2021/07/14	9	20.79	7	20.39	20.20	2	1,866	0.11%
2021/07/13	9	22.24	9	21.86	21.25	0	1,857	0.00%
2021/07/12	12	21.98	9	21.93	22.00	3	1,784	0.17%
2021/07/09	6	22.05	4	23.06	22.40	2	1,684	0.12%
2021/07/08	2	20.85	0	0.00	21.00	2	1,464	0.14%
2021/07/07	3	20.45	13	20.13	20.00	-10	1,439	-0.69%
2021/07/06	9	20.46	2	20.65	20.30	7	1,450	0.48%
2021/07/05	1	21.00	11.3	21.11	21.30	-10.3	1,440	-0.72%
2021/07/02	1	19.40	2	18.75	19.40	-1	1,363	-0.07%
2021/07/01	3.4	19.03	1	18.85	19.00	2.4	1,379	0.17%
2021/06/30	5	19.20	0	0.00	19.30	5	1,388	0.36%
2021/06/29	10	19.26	0	0.00	19.15	10	1,392	0.72%
2021/06/28	0	0.00	5	19.70	19.10	-5	1,385	-0.36%
2021/06/25	9	19.89	3	20.00	19.70	6	1,368	0.44%
2021/06/23	4	17.09	4	17.24	17.40	0	1,242	0.00%
2021/06/22	2	17.15	2	17.10	17.05	0	1,241	0.00%
2021/05/18	0	0.00	2	15.85	16.50	-2	1,425	-0.14%
2021/05/03	0	0.00	2	21.00	20.95	-2	1,322	-0.15%
2021/04/27	3	22.72	2	22.78	22.40	1	1,322	0.08%
2021/04/22	0	0.00	5	21.35	20.55	-5	1,277	-0.39%
2021/04/21	11	21.87	0	0.00	21.70	11	1,272	0.86%
2021/04/16	0	0.00	5	22.35	22.15	-5	1,276	-0.39%
2021/04/13	6	22.58	0	0.00	21.85	6	1,291	0.46%
2021/04/09	3	23.40	10	24.00	23.10	-7	1,352	-0.52%
2021/04/08	10	22.90	0	0.00	24.75	10	1,318	0.76%
2021/04/07	0	0.00	2	22.20	22.50	-2	1,236	-0.16%
2021/04/06	0	0.00	6	21.97	22.05	-6	1,247	-0.48%
2021/04/01	6	21.48	1	21.35	21.85	5	1,256	0.40%
2021/03/30	0	0.00	1	21.50	21.40	-1	1,294	-0.08%
2021/03/24	0	0.00	2	21.00	20.85	-2	1,629	-0.12%
2021/03/23	2	21.10	0	0.00	21.00	2	1,777	0.11%
2021/03/16	0	0.00	1	22.30	22.25	-1	2,072	-0.05%
2021/03/15	1	21.80	0	0.00	22.25	1	2,029	0.05%
2021/03/10	2	20.10	0	0.00	20.15	2	2,070	0.10%
2021/02/05	0	0.00	2	20.35	20.80	-2	2,436	-0.08%
2021/02/02	0	0.00	1	23.20	21.90	-1	2,472	-0.04%
2021/02/01	1	23.75	3	23.17	23.00	-2	2,466	-0.08%
2021/01/25	2	20.38	0	0.00	20.40	2	2,536	0.08%
2021/01/19	0	0.00	4	22.05	22.00	-4	2,813	-0.14%
2021/01/18	3	22.73	0	0.00	22.90	3	2,869	0.10%
2021/01/15	3	22.10	0	0.00	21.70	3	2,865	0.10%
2021/01/13	0	0.00	1	22.60	22.25	-1	2,861	-0.03%
2021/01/12	1	21.65	0	0.00	22.15	1	2,857	0.03%
2021/01/07	1	23.80	1	24.15	23.85	0	2,893	0.00%
2021/01/06	1	23.35	0	0.00	23.60	1	2,937	0.03%
2021/01/05	1	25.00	0	0.00	24.30	1	2,908	0.03%
2021/01/04	4	25.10	0	0.00	26.30	4	2,871	0.14%
2020/12/31	0	0.00	2	24.00	24.50	-2	2,812	-0.07%
2020/12/29	0	0.00	10	24.50	23.80	-10	2,799	-0.36%
2020/12/28	10	25.25	0	0.00	24.70	10	2,784	0.36%
2020/12/25	0	0.00	1	24.30	24.50	-1	2,779	-0.04%
2020/12/24	1	23.90	5	24.20	24.50	-4	2,766	-0.14%
2020/12/22	0	0.00	3	24.15	23.35	-3	2,759	-0.11%
2020/12/21	6	26.02	3	25.10	25.10	3	2,744	0.11%
2020/12/18	7	26.58	1	26.40	27.80	6	2,680	0.22%
2020/12/17	2	25.70	0	0.00	26.15	2	2,645	0.08%
2020/12/16	0	0.00	10	23.80	23.80	-10	2,573	-0.39%
2020/12/15	6	20.84	2	20.85	21.65	4	2,543	0.16%
2020/12/14	1	19.55	12	20.26	20.70	-11	2,501	-0.44%
2020/12/11	11	20.11	5	20.17	20.20	6	2,435	0.25%
2020/12/09	2	18.90	0	0.00	18.75	2	2,432	0.08%
2020/12/08	1	19.00	0	0.00	19.00	1	2,450	0.04%
2020/12/04	0	0.00	4	17.95	17.85	-4	2,406	-0.17%
2020/12/03	1	18.05	0.7	17.75	18.15	0.3	2,391	0.01%
2020/12/02	6	19.57	0	0.00	19.15	6	2,367	0.25%
2020/11/30	0	0.00	5	19.64	19.60	-5	2,450	-0.20%
2020/11/27	5	20.00	2	20.20	19.95	3	2,517	0.12%
2020/11/25	0	0.00	1	19.80	19.70	-1	2,535	-0.04%
2020/11/24	0	0.00	5	20.65	20.00	-5	2,527	-0.20%
2020/11/23	1	19.85	1	20.25	20.50	0	2,470	0.00%
2020/11/20	1	20.30	0	0.00	19.65	1	2,444	0.04%
2020/11/17	7	20.28	15	20.28	19.80	-8	2,450	-0.33%
2020/11/16	16	20.25	13	19.50	20.15	3	2,473	0.12%
2020/11/13	0	0.00	7	18.70	19.80	-7	2,426	-0.29%
2020/11/12	0	0.00	1	18.30	18.15	-1	2,389	-0.04%
2020/11/11	12	18.53	1	18.30	18.35	11	2,377	0.46%
2020/11/10	3	18.68	0	0.00	18.00	3	2,359	0.13%
2020/11/06	0	0.00	3	19.17	18.85	-3	2,301	-0.13%
2020/11/05	0	0.00	5	18.70	18.85	-5	2,273	-0.22%
2020/11/04	2	18.93	2	19.15	18.95	0	2,252	0.00%
2020/11/03	4	18.99	17	18.62	19.25	-13	2,203	-0.59%
2020/11/02	15	16.94	4	16.80	17.50	11	2,153	0.51%
2020/10/30	0	0.00	1	17.35	17.10	-1	2,128	-0.05%
2020/10/28	2	18.58	6	18.75	18.30	-4	2,045	-0.20%
2020/10/27	13	19.82	0	0.00	20.15	13	1,943	0.67%
2020/10/26	5	17.45	2	18.35	18.35	3	1,791	0.17%
2020/10/23	0	0.00	2	16.75	16.70	-2	1,721	-0.12%
2020/10/22	4	17.00	0	0.00	17.00	4	1,705	0.23%
2020/10/20	0	0.00	1	15.95	16.00	-1	1,662	-0.06%
2020/10/19	4	16.20	1	16.30	16.00	3	1,657	0.18%
2020/10/16	0	0.00	1	16.75	16.35	-1	1,647	-0.06%
2020/10/15	2	16.60	6	16.28	16.85	-4	1,621	-0.25%
2020/10/14	0	0.00	6	15.38	16.65	-6	1,563	-0.38%
2020/10/13	1	15.25	5	15.20	15.15	-4	1,520	-0.26%
2020/10/08	5	15.00	0	0.00	14.90	5	1,538	0.32%
2020/10/07	1	15.30	1	14.85	15.10	0	1,580	0.00%
2020/10/06	0	0.00	1	15.80	15.20	-1	1,589	-0.06%
2020/10/05	1	14.70	1	15.10	15.30	0	1,573	0.00%
2020/09/30	1	14.10	1	14.65	14.65	0	1,554	0.00%
2020/09/25	1	15.00	0	0.00	14.70	1	1,554	0.06%
2020/09/23	1	17.40	0	0.00	17.05	1	1,451	0.07%
2020/09/22	2	16.73	0	0.00	17.25	2	1,400	0.14%
2020/09/21	0	0.00	7	14.84	16.30	-7	1,314	-0.53%
2020/09/16	2	13.58	0	0.00	13.70	2	1,162	0.17%
2020/09/10	0	0.00	3	11.87	11.95	-3	991	-0.30%
2020/09/08	11.3	11.50	6	11.20	11.50	5.3	971	0.55%
2020/09/07	5	11.80	10	11.85	11.70	-5	953	-0.52%
2020/09/04	10	12.05	6	11.85	11.95	4	927	0.43%
2020/09/03	6	12.80	0	0.00	12.00	6	887	0.68%
2020/09/01	0	0.00	1	11.15	11.15	-1	726	-0.14%
2020/08/31	0	0.00	18	10.39	10.15	-18	680	-2.65%
2020/08/28	3	9.88	2	9.73	10.40	1	665	0.15%
2020/08/27	2	9.61	2	9.80	9.73	0	642	0.00%
2020/08/26	7	9.70	2	10.25	9.75	5	636	0.79%
2020/08/25	2	10.00	10	10.25	9.90	-8	621	-1.29%
2020/08/21	13	10.91	0	0.00	10.55	13	592	2.19%
2020/08/07	0	0.00	12	9.29	9.30	-12	412	-2.91%
2020/08/06	7	9.44	0	0.00	9.31	7	409	1.71%
2020/07/15	16	10.00	0	0.00	9.77	16	330	4.84%
2020/07/08	0	0.00	8	8.37	8.45	-8	223	-3.59%
2020/07/07	3	8.71	20	8.44	8.49	-17	212	-7.99%
2020/07/06	15	8.00	0	0.00	8.36	15	194	7.73%
2020/07/02	10	7.34	0	0.00	7.50	10	185	5.39%
2020/06/05	0	0.00	8	7.30	7.44	-8	280	-2.86%
2020/06/04	8	7.41	1	7.40	7.37	7	280	2.49%
2020/06/03	0	0.00	1	7.30	7.31	-1	282	-0.35%
2020/05/19	0	0.00	2	7.10	7.07	-2	290	-0.69%
2020/05/18	2	7.04	0	0.00	7.01	2	291	0.69%
2020/05/12	1	7.20	0	0.00	7.28	1	291	0.34%
2020/05/08	1	7.30	0	0.00	7.29	1	290	0.34%
2020/05/05	0	0.00	2	7.40	7.45	-2	292	-0.68%
2020/05/04	2	7.30	2	7.44	7.40	0	292	0.00%
2020/04/30	2	7.33	2	7.46	7.45	0	294	0.00%
2020/04/29	2	7.40	1	7.48	7.45	1	294	0.34%
2020/04/28	1	7.43	0	0.00	7.42	1	294	0.34%
2020/04/23	0	0.00	2	7.60	7.50	-2	295	-0.68%
2020/04/21	2	7.47	0	0.00	7.50	2	296	0.68%
2020/03/26	0	0.00	2	5.66	5.80	-2	242	-0.83%
2020/01/16	0	0.00	2	8.02	8.03	-2	189	-1.05%
2020/01/15	2	7.95	0	0.00	8.04	2	189	1.06%
2020/01/06	0	0.00	2	8.05	8.03	-2	187	-1.06%
2020/01/03	2	8.11	2	8.21	7.98	0	183	0.00%
2020/01/02	2	8.15	0	0.00	8.11	2	180	1.11%
2019/12/31	0	0.00	2	8.26	8.21	-2	178	-1.12%
2019/12/30	4	8.26	0	0.00	8.24	4	174	2.29%
2019/08/29	0	0.00	2	7.78	7.80	-2	171	-1.16%
2019/08/28	2	7.70	0	0.00	7.78	2	171	1.17%
2019/08/22	0	0.00	0	7.80	7.86	0	173	-0.01%
2019/08/20	0	0.00	0.3	7.84	7.90	-0.3	172	-0.18%
2019/08/08	0	0.00	3	7.97	7.97	-3	172	-1.74%
2019/08/07	0	0.00	2	7.89	7.80	-2	171	-1.16%
2019/08/06	1	7.47	1	7.74	7.80	0	173	0.00%
2019/08/02	1	8.00	0	0.00	7.95	1	179	0.56%
2019/07/26	4	8.24	0	0.00	8.24	4	191	2.09%
2019/07/24	0	0.00	2	8.48	8.40	-2	189	-1.06%
2019/07/22	2	8.42	0	0.00	8.40	2	193	1.03%
2019/06/05	0	0.00	2	7.84	7.84	-2	382	-0.52%
2019/05/14	0	0.00	3	8.10	8.28	-3	674	-0.45%
2019/04/16	0	0.00	1	10.20	10.10	-1	1,326	-0.08%
2019/04/15	1	10.10	0	0.00	10.15	1	1,342	0.07%
2019/03/19	0	0.00	1	10.05	9.98	-1	1,212	-0.08%
2019/03/12	2	10.25	0	0.00	10.10	2	1,200	0.17%
2019/02/27	0	0.00	1	10.45	10.40	-1	1,189	-0.08%
2019/02/26	1	11.05	0	0.00	10.70	1	1,174	0.09%
2019/02/25	0	0.00	1	10.65	10.55	-1	1,155	-0.09%
2019/02/19	1	10.70	0	0.00	10.75	1	1,112	0.09%
2019/02/15	5	10.75	0	0.00	10.85	5	1,065	0.47%
2019/02/13	1	11.15	0	0.00	11.15	1	1,001	0.10%
2019/02/11	0	0.00	3	10.05	10.25	-3	879	-0.34%
2019/01/30	6	9.92	0	0.00	9.75	6	836	0.72%
2019/01/29	0	0.00	2	9.73	10.15	-2	814	-0.25%
2019/01/28	1	9.50	0	0.00	9.43	1	770	0.13%
2019/01/23	1	9.90	0	0.00	9.75	1	739	0.14%
2019/01/18	0	0.00	1	10.60	10.60	-1	574	-0.17%
2019/01/16	0	0.00	10	9.85	9.88	-10	488	-2.05%
2019/01/15	1	9.61	6	9.55	9.76	-5	476	-1.05%
2019/01/14	10	9.70	0	0.00	9.80	10	453	2.20%
2018/12/28	0	0.00	10	7.18	7.47	-10	240	-4.16%
2018/12/27	0	0.00	1	7.50	7.44	-1	244	-0.41%
2018/12/25	10	7.39	0	0.00	7.45	10	243	4.12%
2018/12/19	0	0.00	4	7.55	7.60	-4	246	-1.63%
2018/12/18	4	7.53	0	0.00	7.54	4	246	1.62%
2018/12/11	0	0.00	1	7.65	7.50	-1	214	-0.47%
2018/12/10	1	7.53	1	7.49	7.42	0	214	0.00%
2018/12/06	0	0.00	9	7.66	7.57	-9	214	-4.20%
2018/12/04	10.2	8.54	0	0.00	8.42	10.2	218	4.66%
2018/12/03	0	0.00	5	8.63	8.63	-5	208	-2.40%
2018/11/21	0	0.00	5	6.83	6.86	-5	211	-2.36%
2018/11/16	5	6.84	0	0.00	6.88	5	226	2.21%
2018/11/15	0	0.00	7	6.75	6.81	-7	228	-3.07%
2018/11/14	7	6.64	1	6.76	6.81	6	236	2.54%
2018/11/13	1	6.55	0	0.00	6.52	1	261	0.38%
2018/10/09	0	0.00	3	7.73	7.69	-3	466	-0.64%
2018/10/05	3	7.68	0	0.00	7.80	3	487	0.62%
2018/09/21	0	0.00	10	8.05	8.16	-10	948	-1.05%
2018/09/14	10	8.30	0	0.00	8.38	10	1,056	0.95%
2018/08/20	3	9.50	0	0.00	9.30	3	1,768	0.17%
2018/08/17	3	9.31	13	9.70	9.50	-10	1,742	-0.57%
2018/08/15	10	8.61	0	0.00	8.96	10	1,688	0.59%
2018/08/14	0	0.00	12	7.69	8.16	-12	1,657	-0.72%
2018/08/13	0	0.00	3	7.30	7.42	-3	1,646	-0.18%
2018/08/10	3	7.85	0	0.00	7.80	3	1,634	0.18%
2018/08/09	3	8.10	0	0.00	8.05	3	1,627	0.18%
2018/08/08	6	8.45	3	8.60	8.38	3	1,616	0.19%
2018/08/07	3	8.52	0	0.00	8.52	3	1,612	0.19%
2018/08/06	3	8.60	0	0.00	8.67	3	1,611	0.19%
2018/08/02	0	0.00	3	8.96	8.89	-3	1,603	-0.19%
2018/08/01	3	8.86	0	0.00	8.96	3	1,600	0.19%
2018/07/19	0	0.00	5	9.40	9.23	-5	1,550	-0.32%
2018/07/12	0	0.00	3	9.44	9.65	-3	1,513	-0.20%
2018/07/11	3	9.26	3	9.40	9.44	0	1,503	0.00%
2018/07/10	8	9.95	0	0.00	9.93	8	1,478	0.54%
2018/07/05	0	0.00	5	11.20	10.95	-5	1,398	-0.36%
2018/07/04	13	11.29	23	11.68	11.80	-10	1,323	-0.76%
2018/07/03	23	10.20	0	0.00	10.75	23	1,201	1.91%
2018/07/02	0	0.00	3	9.04	9.79	-3	1,111	-0.27%
2018/06/29	3	8.82	3	9.10	8.90	0	1,093	0.00%
2018/06/28	3	9.03	0	0.00	8.90	3	1,090	0.28%
2018/06/27	0	0.00	3	9.09	9.40	-3	1,081	-0.28%
2018/06/26	3	8.87	0	0.00	8.98	3	1,065	0.28%
2018/06/22	0	0.00	10	10.50	10.65	-10	1,007	-0.99%
2018/06/21	0	0.00	2	10.85	10.90	-2	981	-0.20%
2018/06/20	0	0.00	10	10.50	10.70	-10	966	-1.03%
2018/06/12	10	10.34	6	10.59	10.60	4	851	0.47%
2018/06/11	0	0.00	3	9.51	9.65	-3	797	-0.38%
2018/06/08	3	9.11	0	0.00	9.50	3	766	0.39%
2018/06/07	3	10.03	0	0.00	10.05	3	733	0.41%
2018/06/01	10	7.55	0	0.00	7.77	10	599	1.67%
2018/05/30	0	0.00	2	7.06	7.05	-2	523	-0.38%
2018/04/12	10	6.59	0	0.00	6.54	10	551	1.81%
2018/04/11	2	6.69	0	0.00	6.66	2	548	0.36%
2018/03/22	0	0.00	2	6.79	6.87	-2	500	-0.40%
2018/03/16	2	6.56	0	0.00	6.51	2	458	0.44%
2018/03/12	0	0.00	10	6.38	6.41	-10	443	-2.26%
2018/03/09	0	0.00	1	6.67	6.65	-1	426	-0.23%
2018/03/08	10	7.15	0	0.00	7.23	10	375	2.66%
2018/03/05	1	6.56	0	0.00	6.56	1	337	0.30%