旺宏 (2337)-元大-北投券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.15
漲幅
-0.57%
成交量
7,089張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	25.90	1	26.40	26.10	1	7,958	0.01%
2024/04/19	33	25.85	2	25.90	25.95	31	7,918	0.39%
2024/04/18	14	26.18	0.1	26.30	26.25	14	7,690	0.18%
2024/04/17	3	26.43	0	0.00	26.40	3	7,584	0.04%
2024/04/16	9	26.23	8	26.23	26.30	1	7,568	0.01%
2024/04/15	7	26.76	2	26.76	26.70	5	7,433	0.07%
2024/04/12	5	27.01	0	0.00	26.90	5	7,434	0.07%
2024/04/11	3	27.40	1	27.40	27.40	2	7,392	0.03%
2024/04/10	4	27.84	8	27.91	27.85	-4	7,418	-0.05%
2024/04/09	3	27.67	0	0.00	27.85	3	7,498	0.04%
2024/04/08	0	0.00	5	27.70	27.80	-5	7,571	-0.07%
2024/04/02	2	27.35	1	27.70	27.45	1	7,836	0.01%
2024/04/01	0	0.00	5.3	27.09	27.30	-5.3	8,270	-0.06%
2024/03/29	6	26.70	1.3	26.80	26.70	4.7	8,324	0.06%
2024/03/28	15	26.72	2	26.70	26.65	13	8,420	0.15%
2024/03/27	5	26.76	0	0.00	26.70	5	8,589	0.06%
2024/03/26	3	27.02	0.9	26.90	26.75	2.1	8,627	0.02%
2024/03/25	5	27.01	7.3	27.43	26.85	-2.3	8,637	-0.03%
2024/03/22	9	27.52	4.8	27.54	27.45	4.3	8,571	0.05%
2024/03/21	8	27.13	4	27.40	27.05	4	8,614	0.05%
2024/03/20	3.1	26.70	5	26.70	26.45	-1.9	9,095	-0.02%
2024/03/19	7.1	26.74	0	0.00	26.60	7.1	9,163	0.08%
2024/03/18	2.3	26.59	2	26.68	26.70	0.3	9,172	0.00%
2024/03/15	4.1	26.90	2	26.88	26.75	2.1	9,207	0.02%
2024/03/14	2.1	26.81	0.4	26.70	26.70	1.7	9,154	0.02%
2024/03/13	13	27.21	0	0.00	26.95	13	9,221	0.14%
2024/03/12	8	27.62	2	27.63	27.55	6	9,136	0.07%
2024/03/11	2.1	27.59	2	27.50	27.45	0.1	9,130	0.00%
2024/03/08	7.1	27.27	5	27.35	27.25	2.1	9,152	0.02%
2024/03/07	5.6	27.64	1	27.50	27.30	4.6	9,083	0.05%
2024/03/06	8.6	27.76	1	27.82	27.80	7.7	8,990	0.09%
2024/03/05	20.2	28.00	0.8	27.97	27.90	19.5	9,049	0.22%
2024/03/04	16.5	28.48	9	28.59	28.35	7.5	8,974	0.08%
2024/03/01	0.2	28.27	0.5	28.32	28.20	-0.3	8,982	0.00%
2024/02/29	4.3	28.21	0	0.00	28.45	4.3	9,007	0.05%
2024/02/27	3.7	28.36	0	0.00	28.20	3.7	9,010	0.04%
2024/02/26	7.2	28.36	0.9	28.35	28.25	6.3	9,039	0.07%
2024/02/23	7	28.96	12.5	28.80	28.70	-5.5	8,962	-0.06%
2024/02/22	0	0.00	1	29.15	29.00	-1	8,985	-0.01%
2024/02/21	6.2	28.56	2	28.73	28.75	4.2	9,028	0.05%
2024/02/20	5.1	28.87	0	0.00	28.75	5.1	8,984	0.06%
2024/02/19	6.1	29.11	2	29.13	29.15	4.1	8,964	0.05%
2024/02/16	6	28.86	2	28.95	29.00	4	9,145	0.04%
2024/02/15	2	28.53	0.5	28.67	28.55	1.5	9,072	0.02%
2024/02/05	0.9	28.58	0	0.00	28.50	0.9	9,041	0.01%
2024/02/02	3	28.52	2	28.55	28.70	1	8,916	0.01%
2024/02/01	2.1	28.73	1.8	28.73	28.90	0.3	8,877	0.00%
2024/01/31	20.4	29.16	21.7	29.44	29.20	-1.3	8,856	-0.01%
2024/01/30	30	29.06	1	29.03	28.85	29	8,622	0.34%
2024/01/29	36.2	29.79	1	29.60	29.50	35.2	8,505	0.41%
2024/01/26	8	30.10	16	30.48	30.55	-8	8,362	-0.10%
2024/01/25	9	30.11	10	30.38	30.00	-1	8,392	-0.01%
2024/01/24	18	30.24	8.1	30.70	30.10	9.9	8,571	0.12%
2024/01/23	0	0.00	11	30.42	30.30	-11	8,771	-0.13%
2024/01/22	8	30.10	27	30.09	30.05	-19	8,976	-0.21%
2024/01/19	0	0.00	15.6	29.47	29.70	-15.6	9,187	-0.17%
2024/01/18	6	28.93	0	0.00	29.00	6	9,432	0.06%
2024/01/17	23.1	29.31	41	29.43	29.00	-17.9	9,939	-0.18%
2024/01/16	20.3	29.91	30	29.91	29.90	-9.7	9,842	-0.10%
2024/01/15	11	30.18	8	30.40	30.30	3	9,776	0.03%
2024/01/12	0	0.00	2	30.50	30.35	-2	9,742	-0.02%
2024/01/10	0	0.00	4	30.10	30.05	-4	9,821	-0.04%
2024/01/09	8.3	30.43	6	30.55	30.25	2.3	9,804	0.02%
2024/01/08	1.1	30.72	0.1	30.65	30.80	1	9,797	0.01%
2024/01/05	1	31.20	13	31.42	31.05	-12	9,731	-0.12%
2024/01/04	2	30.95	0	0.00	31.20	2	9,709	0.02%
2024/01/03	2	31.10	5	31.10	31.40	-3	9,712	-0.03%
2024/01/02	2	31.50	8	31.66	31.40	-6	9,609	-0.06%
2023/12/29	6	31.36	2	31.50	31.35	4	9,543	0.04%
2023/12/28	16.1	32.14	66.2	32.07	31.75	-50.1	9,501	-0.53%
2023/12/27	4	31.90	46.8	31.87	31.95	-42.8	9,258	-0.46%
2023/12/26	6	30.66	3	30.77	30.90	3	8,859	0.03%
2023/12/25	1	30.45	1	30.25	30.50	0	8,822	0.00%
2023/12/22	17	30.44	3	30.63	30.35	14	8,903	0.16%
2023/12/21	9	30.21	22	30.26	30.30	-13	8,825	-0.15%
2023/12/20	1	29.90	21	30.14	30.05	-20	8,797	-0.23%
2023/12/19	7	29.46	135	29.34	29.45	-128	8,821	-1.45%	大賣/鉅額交易
2023/12/18	4	29.88	115.2	30.09	29.90	-111.2	8,813	-1.26%	大賣/鉅額交易
2023/12/15	8	30.42	93.2	30.33	30.10	-85.2	8,705	-0.98%
2023/12/14	1	29.20	39	29.32	29.20	-38	8,193	-0.46%
2023/12/13	0	0.00	14.1	28.93	29.00	-14.1	8,199	-0.17%
2023/12/12	0	0.00	6	28.68	28.90	-6	8,572	-0.07%
2023/12/11	0	28.45	0	0.00	28.35	0	8,645	0.00%
2023/12/08	1	28.20	1	28.10	28.45	0	8,713	0.00%
2023/12/07	2.1	28.67	0	0.00	28.45	2.1	8,691	0.02%
2023/12/06	3	28.53	0	0.00	28.50	3	8,808	0.03%
2023/12/05	0	0.00	0.3	28.80	28.65	-0.3	8,963	0.00%
2023/12/04	1	28.95	1	29.15	29.00	0	9,215	0.00%
2023/12/01	1	28.70	0.3	28.75	28.70	0.7	9,312	0.01%
2023/11/30	4	28.88	3.1	28.87	28.80	0.9	9,486	0.01%
2023/11/29	1	28.80	0	0.00	28.85	1	9,548	0.01%
2023/11/28	3.3	28.63	0	28.50	28.65	3.3	9,959	0.03%
2023/11/27	5	28.57	0	0.00	28.25	5	11,045	0.05%
2023/11/24	2	28.60	1	28.70	28.70	1	13,318	0.01%
2023/11/22	0	0.00	2	28.35	28.40	-2	13,447	-0.01%
2023/11/21	4	28.71	4	28.74	28.65	0	13,455	0.00%
2023/11/20	2	28.70	11	28.75	28.70	-9	13,469	-0.07%
2023/11/17	5	28.44	0.7	28.45	28.40	4.4	13,484	0.03%
2023/11/16	0.2	28.37	0	0.00	28.35	0.2	13,492	0.00%
2023/11/15	3	28.23	45	28.39	28.35	-42	13,464	-0.31%
2023/11/14	1	27.65	10	27.80	27.80	-9	13,269	-0.07%
2023/11/13	3.1	27.57	0	28.00	27.55	3.1	13,298	0.02%
2023/11/10	10.1	27.40	0	0.00	27.45	10.1	13,308	0.08%
2023/11/09	2	27.48	0	0.00	27.40	2	13,340	0.01%
2023/11/08	7.1	27.68	1	27.60	27.70	6.1	13,345	0.05%
2023/11/07	22.1	28.13	0	0.00	28.15	22.1	13,257	0.17%
2023/11/06	0	0.00	2	28.20	28.30	-2	13,266	-0.02%
2023/11/03	0	0.00	1.2	27.95	27.85	-1.2	13,249	-0.01%
2023/11/02	10	27.90	2.3	27.68	27.95	7.7	13,294	0.06%
2023/11/01	0.9	27.23	1.1	27.45	27.40	-0.2	13,205	0.00%
2023/10/31	13.2	27.44	3.1	27.32	27.00	10.1	13,095	0.08%
2023/10/30	25.1	27.80	1	27.65	27.75	24.1	12,958	0.19%
2023/10/27	11.1	28.37	1	28.28	28.50	10.1	12,743	0.08%
2023/10/26	73.2	28.77	3	28.60	28.65	70.2	12,618	0.56%
2023/10/25	35.1	29.88	4	29.98	29.65	31.1	12,433	0.25%
2023/10/24	2.1	32.43	2	32.50	32.40	0.1	11,974	0.00%
2023/10/20	1.1	32.69	2	32.70	32.65	-0.9	12,192	-0.01%
2023/10/19	0	0.00	4	32.45	32.80	-4	12,218	-0.03%
2023/10/18	4	32.33	0	0.00	32.20	4	12,263	0.03%
2023/10/16	1.1	32.21	0	0.00	32.25	1.1	12,306	0.01%
2023/10/13	0	0.00	8.1	32.75	32.90	-8.1	12,388	-0.07%
2023/10/11	0	0.00	19.1	32.71	32.75	-19.1	12,422	-0.15%
2023/10/06	1	32.85	0.1	32.70	32.70	0.9	12,391	0.01%
2023/10/05	10	32.45	4.1	32.52	32.35	5.9	12,369	0.05%
2023/10/04	5	31.54	1	31.65	31.65	4	12,303	0.03%
2023/10/03	5.1	32.09	10.4	32.36	32.20	-5.3	12,316	-0.04%
2023/10/02	3	31.68	0	0.00	31.70	3	12,245	0.02%
2023/09/28	5	31.81	0	0.00	31.65	5	12,136	0.04%
2023/09/27	12.2	32.11	0	0.00	32.05	12.2	12,051	0.10%
2023/09/26	23	33.28	0	0.00	32.75	23	11,911	0.19%
2023/09/25	30	33.59	40	33.80	33.80	-10	11,826	-0.08%
2023/09/22	17.1	32.82	5.1	32.54	33.30	12	11,784	0.10%
2023/09/21	19	33.75	2	33.73	33.55	17	11,775	0.14%
2023/09/20	24.2	34.02	16	34.23	34.05	8.2	11,774	0.07%
2023/09/19	31.1	34.39	0	0.00	34.35	31.1	11,771	0.26%
2023/09/18	24.2	34.69	26	34.92	34.70	-1.8	12,092	-0.01%
2023/09/15	20.1	34.43	56	34.79	35.00	-35.9	12,366	-0.29%
2023/09/14	41	34.54	19.1	34.68	34.35	21.9	12,650	0.17%
2023/09/13	13	34.10	21	34.34	34.15	-8	13,280	-0.06%
2023/09/12	22.2	34.12	3	33.93	34.00	19.2	14,031	0.14%
2023/09/11	5.1	33.88	2	33.95	33.75	3.1	14,181	0.02%
2023/09/08	5.1	34.28	7	34.56	34.55	-1.9	14,275	-0.01%
2023/09/07	10	34.44	26.7	34.48	34.35	-16.7	14,250	-0.12%
2023/09/06	31.1	33.97	7	33.93	33.95	24.1	14,042	0.17%
2023/09/05	2.1	33.85	2.1	33.76	33.85	0	14,043	0.00%
2023/09/04	4.2	33.36	3	33.37	33.50	1.2	14,070	0.01%
2023/09/01	15	33.51	10.1	33.96	33.20	4.9	14,047	0.04%
2023/08/31	52.3	34.33	27.1	34.13	33.70	25.2	13,780	0.18%
2023/08/30	30	34.56	131.5	35.02	34.75	-101.5	12,862	-0.79%	大賣/鉅額交易
2023/08/29	0.2	31.40	12	32.10	32.35	-11.9	10,765	-0.11%
2023/08/28	1	31.40	4	31.38	31.15	-3	10,635	-0.03%
2023/08/25	1	30.85	0	0.00	30.95	1	10,695	0.01%
2023/08/24	7.1	31.06	0.1	31.00	31.15	7	10,738	0.07%
2023/08/23	14	30.93	2	30.95	31.20	12	10,762	0.11%
2023/08/22	4.1	30.59	3	30.48	30.20	1.1	10,770	0.01%
2023/08/21	6	30.15	1	30.35	30.35	5	10,745	0.05%
2023/08/18	5.3	30.16	1	30.20	30.15	4.3	10,788	0.04%
2023/08/17	0.1	29.90	1	30.40	30.35	-1	10,883	-0.01%
2023/08/16	0	0.00	2.1	30.00	30.05	-2.1	10,881	-0.02%
2023/08/15	2	30.43	0	0.00	30.35	2	10,912	0.02%
2023/08/14	21	30.02	0	0.00	30.15	21	11,020	0.19%
2023/08/11	6	30.42	5	30.64	30.45	1	11,021	0.01%
2023/08/10	10	30.56	1	30.50	30.45	9	11,098	0.08%
2023/08/09	1	30.80	0	0.00	30.90	1	11,168	0.01%
2023/08/08	4	30.95	5	30.90	30.95	-1	11,212	-0.01%
2023/08/07	3.1	31.69	1.1	31.68	31.65	2	11,158	0.02%
2023/08/04	1	31.95	2	31.60	31.90	-1	11,177	-0.01%
2023/08/02	21	31.33	0	0.00	31.20	21	11,256	0.19%
2023/08/01	5.2	31.64	16	31.64	31.80	-10.8	11,198	-0.10%
2023/07/31	9	31.33	13.3	31.56	31.20	-4.3	11,221	-0.04%
2023/07/28	0	0.00	17	31.24	31.15	-17	11,173	-0.15%
2023/07/27	6	30.27	0	0.00	30.60	6	11,179	0.05%
2023/07/26	36.5	30.10	15	30.17	30.10	21.5	11,116	0.19%
2023/07/25	13	31.04	0.5	31.00	31.00	12.5	10,987	0.11%
2023/07/24	8.2	30.82	0	0.00	30.70	8.2	11,174	0.07%
2023/07/21	10	31.06	61	30.91	31.10	-51	11,525	-0.44%
2023/07/20	12.1	31.59	1	31.45	31.35	11.1	11,807	0.09%
2023/07/19	9	32.26	1	32.25	31.80	8	11,890	0.07%
2023/07/18	3	32.22	0.4	32.15	32.15	2.6	11,929	0.02%
2023/07/17	8	31.90	7.2	31.97	32.50	0.8	11,840	0.01%
2023/07/14	0.2	32.20	0.1	32.05	32.15	0.1	11,822	0.00%
2023/07/13	2	31.90	0	0.00	32.05	2	11,852	0.02%
2023/07/12	4.2	31.89	8	31.91	31.85	-3.8	11,829	-0.03%
2023/07/11	0	0.00	3	31.90	31.95	-3	11,816	-0.03%
2023/07/10	9.1	31.82	7	31.96	31.80	2.1	11,877	0.02%
2023/07/07	0	0.00	2	32.25	32.25	-2	11,850	-0.02%
2023/07/06	0	0.00	5.1	32.40	32.35	-5.1	11,904	-0.04%
2023/07/05	2	32.45	1	32.50	32.50	1	11,947	0.01%
2023/07/04	5	32.37	0	0.00	32.25	5	12,065	0.04%
2023/07/03	4	32.55	10	32.63	32.50	-6	12,168	-0.05%
2023/06/30	3	32.67	0	0.00	32.70	3	12,558	0.02%
2023/06/29	15.7	33.02	10.2	32.93	32.70	5.5	12,708	0.04%
2023/06/28	2	32.40	2	32.55	32.40	0	12,606	0.00%
2023/06/27	5	32.85	6	32.77	32.75	-1	12,610	-0.01%
2023/06/26	12	32.34	1.1	32.83	32.85	10.9	12,530	0.09%
2023/06/21	19	32.25	0	0.00	32.25	19	12,162	0.16%
2023/06/20	44	32.82	0	0.00	32.60	44	11,776	0.37%
2023/06/19	18	35.03	24.1	35.14	34.90	-6.1	11,043	-0.05%
2023/06/16	12	34.47	43.1	34.38	34.85	-31.1	10,242	-0.30%
2023/06/15	12	33.99	9.1	33.93	33.90	2.9	9,409	0.03%
2023/06/14	4	33.56	22.2	33.43	33.60	-18.2	9,278	-0.20%
2023/06/13	4	32.89	9	32.85	32.80	-5	9,067	-0.06%
2023/06/12	0	0.00	1.1	32.46	32.40	-1.1	8,934	-0.01%
2023/06/09	5	32.13	0.6	32.25	32.10	4.4	8,861	0.05%
2023/06/08	14	32.41	0	0.00	32.30	14	8,748	0.16%
2023/06/07	6	33.12	1	33.30	33.00	5	8,599	0.06%
2023/06/06	1.2	33.50	0	0.00	33.30	1.2	8,500	0.01%
2023/06/05	8	33.53	2	33.50	33.40	6	8,386	0.07%
2023/06/02	11	33.99	7.2	33.97	33.85	3.8	8,263	0.05%
2023/06/01	0	0.00	1.2	33.65	33.65	-1.2	8,137	-0.01%
2023/05/31	4	33.35	4.2	33.39	33.30	-0.2	8,351	0.00%
2023/05/30	1	33.40	1	32.95	33.10	0	8,342	0.00%
2023/05/29	5	33.50	10.1	33.45	33.40	-5.1	8,334	-0.06%
2023/05/26	2	33.05	1.1	33.15	32.95	0.9	8,319	0.01%
2023/05/23	0	0.00	10.1	32.95	32.80	-10.1	8,222	-0.12%
2023/05/22	0	0.00	0.1	33.00	32.70	-0.1	8,125	0.00%
2023/05/19	1	32.85	1	32.90	32.80	0	8,091	0.00%
2023/05/18	0	32.70	2.9	32.83	32.90	-2.9	8,088	-0.04%
2023/05/16	7	32.22	0	0.00	32.05	7	8,164	0.09%
2023/05/15	0	0.00	5.1	32.50	32.45	-5.1	8,088	-0.06%
2023/05/12	14	32.06	0	0.00	31.90	14	8,018	0.17%
2023/05/11	14	32.06	0	0.00	31.85	14	7,930	0.18%
2023/05/10	5	32.30	0	0.00	32.30	5	7,880	0.06%
2023/05/09	15	32.75	0.1	33.18	32.65	14.9	7,843	0.19%
2023/05/08	0.2	32.60	0	0.00	32.50	0.2	7,753	0.00%
2023/05/05	3.1	32.32	0.1	32.60	32.50	3	7,867	0.04%
2023/05/04	0.2	32.35	0	0.00	32.60	0.2	8,158	0.00%
2023/05/03	0	32.25	0	0.00	32.20	0	8,107	0.00%
2023/05/02	0	0.00	0.1	32.50	32.80	-0.1	8,114	0.00%
2023/04/28	2	32.43	1.1	32.31	32.20	1	8,245	0.01%
2023/04/27	11	32.26	4.1	32.39	32.50	6.9	8,149	0.08%
2023/04/26	11.2	31.98	15.1	31.87	31.80	-3.8	7,934	-0.05%
2023/04/25	36.1	33.14	3	33.58	33.20	33.1	7,548	0.44%
2023/04/24	2	34.18	8.1	34.18	34.25	-6.1	7,196	-0.08%
2023/04/21	7	33.69	0	0.00	33.70	7	7,057	0.10%
2023/04/20	0	0.00	1	34.10	34.10	-1	6,969	-0.01%
2023/04/19	2.1	34.03	0	0.00	33.95	2.1	7,030	0.03%
2023/04/18	6.1	34.46	3	34.55	34.30	3.1	6,999	0.04%
2023/04/17	3	34.48	6.1	34.46	34.70	-3.1	7,015	-0.04%
2023/04/14	5.5	34.68	7	34.56	34.65	-1.5	6,975	-0.02%
2023/04/13	3.1	34.74	0	0.00	34.65	3.1	6,962	0.04%
2023/04/12	0	0.00	5	35.21	35.20	-5	6,934	-0.07%
2023/04/11	3.1	35.35	3.1	35.27	35.15	0	6,956	0.00%
2023/04/10	6	34.85	1	34.85	34.85	5	6,928	0.07%
2023/04/07	2	35.25	63.2	35.21	35.15	-61.2	6,901	-0.89%
2023/04/06	11	34.37	1	34.30	34.35	10	6,843	0.15%
2023/03/31	21.1	35.29	19.3	35.48	35.05	1.8	6,913	0.03%
2023/03/30	0	0.00	7.4	34.69	34.75	-7.4	6,823	-0.11%
2023/03/29	0	0.00	7	33.91	33.70	-7	7,160	-0.10%
2023/03/28	3	33.87	0	0.00	33.90	3	7,666	0.04%
2023/03/27	0.1	34.55	41	34.50	34.70	-40.9	8,103	-0.50%
2023/03/24	0	0.00	13.4	34.50	34.70	-13.4	8,582	-0.16%
2023/03/23	1	34.05	1	34.10	34.05	0	8,562	0.00%
2023/03/21	2	34.23	1.1	34.55	34.25	0.9	8,762	0.01%
2023/03/20	0	0.00	2	34.23	34.25	-2	8,885	-0.02%
2023/03/17	0	0.00	6.1	34.07	33.90	-6.1	8,980	-0.07%
2023/03/16	7	33.25	0	0.00	33.25	7	9,015	0.08%
2023/03/15	0.1	33.70	1	33.75	33.60	-0.9	9,141	-0.01%
2023/03/14	6.5	33.66	3	33.55	33.55	3.5	9,395	0.04%
2023/03/13	6	33.73	0	0.00	34.00	6	9,665	0.06%
2023/03/10	11	34.27	0	0.00	34.10	11	9,766	0.11%
2023/03/09	5	35.01	2	34.90	34.80	3	9,925	0.03%
2023/03/08	40	34.85	5.1	34.80	34.90	34.9	9,992	0.35%
2023/03/06	2.1	35.45	2	35.45	35.35	0.1	9,939	0.00%
2023/03/03	17	35.66	10.3	35.67	35.75	6.7	9,930	0.07%
2023/03/02	5	34.60	5.1	34.82	34.80	-0.1	9,716	0.00%
2023/03/01	6	34.01	1.7	34.15	34.30	4.3	9,791	0.04%
2023/02/24	2.1	34.50	0	0.00	34.45	2.1	9,864	0.02%
2023/02/23	4.1	34.72	0.2	34.83	34.65	3.9	9,994	0.04%
2023/02/22	5	34.62	0.1	34.80	34.60	4.9	10,317	0.05%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/20	1	35.25	0.2	35.25	35.20	0.8	10,530	0.01%
2023/02/17	0	35.20	0.1	35.18	35.05	-0.1	10,622	0.00%
2023/02/16	6	35.11	0.1	35.27	35.10	5.9	10,763	0.05%
2023/02/15	2.3	35.07	0.4	35.18	35.30	1.9	10,954	0.02%
2023/02/14	1	36.25	2.4	36.52	36.35	-1.4	10,753	-0.01%
2023/02/13	3	35.57	0.1	35.75	35.60	2.9	10,786	0.03%
2023/02/10	4	35.93	6	35.80	35.80	-2	10,897	-0.02%
2023/02/09	0	36.35	0.1	36.60	36.40	-0.1	11,110	0.00%
2023/02/08	0	0.00	1.1	36.61	36.45	-1.1	11,197	-0.01%
2023/02/07	1	36.25	0	0.00	36.25	1	11,248	0.01%
2023/02/06	0.2	36.46	12	36.33	36.30	-11.8	11,288	-0.10%
2023/02/03	3	36.80	7.2	36.90	37.25	-4.2	11,319	-0.04%
2023/02/02	31	36.75	33.9	36.95	37.30	-2.9	11,337	-0.03%
2023/02/01	1.3	35.62	0	0.00	35.70	1.3	11,258	0.01%
2023/01/31	1	35.55	2.2	35.73	35.80	-1.2	11,369	-0.01%
2023/01/30	0.1	35.40	5.2	35.65	35.50	-5.2	11,663	-0.04%
2023/01/16	1	34.50	0	0.00	34.45	1	11,583	0.01%
2023/01/13	1	34.50	0	0.00	34.50	1	11,592	0.01%
2023/01/10	0	0.00	5.1	35.12	35.20	-5.1	12,021	-0.04%
2023/01/09	0.1	34.70	41.1	35.00	35.20	-41	12,103	-0.34%
2023/01/06	2.1	34.55	2.1	34.72	34.75	0	12,190	0.00%
2022/12/30	1	34.05	3.1	34.15	33.75	-2.1	12,373	-0.02%
2022/12/29	3	33.25	1	34.15	33.75	2	12,387	0.02%
2022/12/28	1	33.60	0	0.00	33.60	1	12,464	0.01%
2022/12/27	1	34.45	0	0.00	34.30	1	12,501	0.01%
2022/12/26	8	34.36	3	34.33	34.20	5	12,507	0.04%
2022/12/23	1	34.15	3	34.47	35.00	-2	12,606	-0.02%
2022/12/22	1	35.00	8	34.98	34.80	-7	12,556	-0.06%
2022/12/21	4.5	34.52	1	34.85	34.85	3.5	12,271	0.03%
2022/12/20	8	34.80	6	35.30	34.75	2	11,820	0.02%
2022/12/19	5	34.70	2.2	35.23	35.20	2.8	11,406	0.02%
2022/12/16	1	35.25	36.2	34.82	34.85	-35.2	10,910	-0.32%
2022/12/14	0	0.00	16.4	35.26	35.30	-16.4	10,477	-0.16%
2022/12/13	0	0.00	14.2	34.98	34.75	-14.2	10,371	-0.14%
2022/12/12	1	34.55	27.1	34.45	34.60	-26.1	10,278	-0.25%
2022/12/09	1	33.70	2.1	33.94	33.95	-1.1	10,214	-0.01%
2022/12/08	4	32.85	3	33.70	33.70	1	10,154	0.01%
2022/12/07	20	34.00	8.4	33.91	33.80	11.6	10,038	0.12%
2022/12/06	28.1	34.89	0	0.00	34.50	28.1	9,946	0.28%
2022/12/05	3	35.95	12.6	36.16	35.85	-9.6	9,704	-0.10%
2022/12/02	1	35.15	2.1	35.60	35.15	-1.1	9,532	-0.01%
2022/12/01	2	35.20	12.2	35.39	35.15	-10.2	9,418	-0.11%
2022/11/30	5.1	34.57	1.1	34.21	34.65	4	9,232	0.04%
2022/11/29	1	33.56	3	33.93	34.20	-2	9,174	-0.02%
2022/11/28	1	33.90	1	33.85	33.95	0	9,148	0.00%
2022/11/25	9.1	34.14	0	0.00	34.20	9.1	9,103	0.10%
2022/11/24	0	0.00	2	34.50	34.75	-2	9,037	-0.02%
2022/11/23	8	34.86	3	34.88	34.70	5	8,985	0.06%
2022/11/22	5	34.06	7.1	34.43	34.70	-2	8,874	-0.02%
2022/11/21	4.1	34.70	1.1	34.57	34.20	3	8,870	0.03%
2022/11/18	2.2	34.78	29.2	34.65	34.85	-27	8,672	-0.31%
2022/11/17	4	33.80	0.1	33.90	33.70	4	8,387	0.05%
2022/11/16	8.1	34.13	2.2	34.07	34.10	5.9	8,322	0.07%
2022/11/15	12	33.53	0	0.00	33.65	12	8,156	0.15%
2022/11/14	1	33.60	1.3	33.93	33.75	-0.3	8,112	0.00%
2022/11/11	3	33.85	11.2	33.97	33.75	-8.2	8,049	-0.10%
2022/11/10	0	0.00	1.1	32.60	32.75	-1.1	7,906	-0.01%
2022/11/08	0	32.15	0	0.00	32.30	0	7,909	0.00%
2022/11/07	34	32.84	13.2	32.10	32.90	20.8	7,944	0.26%
2022/11/04	2	31.00	0.1	31.00	31.00	1.9	7,906	0.02%
2022/11/03	0	0.00	16	30.38	30.55	-16	8,038	-0.20%
2022/11/02	4	30.32	0	0.00	30.20	4	8,223	0.05%
2022/11/01	0	0.00	6.1	30.26	30.30	-6.1	8,306	-0.07%
2022/10/31	5	29.05	16	29.52	29.80	-11	8,313	-0.13%
2022/10/28	13.1	29.12	17	28.99	28.70	-3.9	8,218	-0.05%
2022/10/27	10.3	30.03	1	29.95	30.00	9.3	7,971	0.12%
2022/10/26	17.1	29.91	2	30.18	30.05	15.1	7,935	0.19%
2022/10/24	1	32.10	3.1	32.21	32.10	-2.1	7,702	-0.03%
2022/10/20	0	0.00	1	31.55	32.15	-1	8,356	-0.01%
2022/10/19	10	32.39	0	0.00	32.00	10	8,243	0.12%
2022/10/18	1	32.95	13.1	32.91	32.95	-12.1	8,149	-0.15%
2022/10/17	0	0.00	31.1	31.60	32.60	-31.1	8,066	-0.39%
2022/10/14	0	0.00	6.1	32.21	32.45	-6.1	8,042	-0.08%
2022/10/13	2	30.73	1	30.65	30.55	1	8,064	0.01%
2022/10/12	0	0.00	1	31.20	31.45	-1	8,099	-0.01%
2022/10/11	3	30.62	0	0.00	30.40	3	8,126	0.04%
2022/10/07	0	0.00	2.1	32.15	32.15	-2.1	8,164	-0.03%
2022/10/06	1	31.90	5	31.76	32.00	-4	8,261	-0.05%
2022/10/05	28.3	32.73	4	32.54	32.50	24.3	8,371	0.29%
2022/10/04	6	31.92	1	31.75	32.20	5	8,509	0.06%
2022/10/03	0	0.00	1	30.40	31.00	-1	8,488	-0.01%
2022/09/30	0	0.00	2	30.55	31.15	-2	8,626	-0.02%
2022/09/29	3	30.30	1	30.65	30.70	2	8,552	0.02%
2022/09/28	4	29.48	2	29.95	29.10	2	8,756	0.02%
2022/09/27	41	29.50	1	29.40	30.00	40	9,027	0.44%
2022/09/26	6.1	29.71	2	29.85	29.65	4.1	9,039	0.05%
2022/09/23	3	30.88	0	0.00	31.00	3	9,169	0.03%
2022/09/22	22	30.65	0	0.00	30.90	22	9,364	0.23%
2022/09/21	1	31.15	0	0.00	31.40	1	9,314	0.01%
2022/09/20	2	31.23	0	0.00	31.30	2	9,265	0.02%
2022/09/19	1	31.25	0	0.00	31.25	1	9,310	0.01%
2022/09/16	0.5	31.85	1	31.80	31.80	-0.5	9,351	0.00%
2022/09/15	1	31.40	0	0.00	31.30	1	9,363	0.01%
2022/09/14	11	31.35	1	31.35	31.35	10	9,520	0.11%
2022/09/13	1	31.90	0	0.00	31.85	1	9,571	0.01%
2022/09/12	0	0.00	21.1	32.51	32.55	-21.1	9,616	-0.22%
2022/09/08	2	30.85	7	32.07	32.25	-5	9,847	-0.05%
2022/09/07	4.2	30.80	0	0.00	30.75	4.2	9,787	0.04%
2022/09/06	8	31.36	0	0.00	31.00	8	9,815	0.08%
2022/09/05	0.1	31.75	0	0.00	31.70	0.1	9,864	0.00%
2022/09/02	4	32.49	0	0.00	32.30	4	9,928	0.04%
2022/09/01	0.1	32.80	1	32.80	32.80	-0.9	9,958	-0.01%
2022/08/31	2	32.65	0	0.00	32.95	2	9,982	0.02%
2022/08/30	0	0.00	0.1	32.65	32.70	-0.1	10,206	0.00%
2022/08/29	1	32.55	0	0.00	32.60	1	10,220	0.01%
2022/08/26	103	33.43	103.1	33.57	33.40	-0.1	10,284	0.00%	大買/大賣/
2022/08/25	0	0.00	4	32.81	32.90	-4	10,528	-0.04%
2022/08/24	3	32.50	2	32.45	32.55	1	10,570	0.01%
2022/08/23	6	32.84	1	32.80	32.85	5	10,565	0.05%
2022/08/22	0	0.00	10	32.95	33.15	-10	10,657	-0.09%
2022/08/19	3	33.32	29	33.22	33.30	-26	10,653	-0.24%
2022/08/18	3	32.35	0	0.00	32.70	3	10,592	0.03%
2022/08/17	6.3	32.80	25	32.70	32.80	-18.7	10,521	-0.18%
2022/08/16	5	33.20	0	0.00	33.25	5	10,444	0.05%
2022/08/15	29	33.49	51	33.45	33.45	-22	10,401	-0.21%
2022/08/12	56	32.99	36.1	32.98	33.45	19.9	10,421	0.19%
2022/08/11	0	0.00	8	32.49	32.75	-8	10,414	-0.08%
2022/08/10	37	31.30	1	31.25	31.15	36	10,279	0.35%
2022/08/09	16.3	32.20	10.9	32.51	32.10	5.4	10,118	0.05%
2022/08/08	21	33.40	5.1	33.25	33.50	15.9	9,930	0.16%
2022/08/05	0	0.00	34.1	32.87	33.05	-34.1	9,830	-0.35%
2022/08/04	11.1	31.81	2	32.05	32.15	9.1	9,796	0.09%
2022/08/03	1	32.00	27	32.05	32.05	-26	9,776	-0.27%
2022/08/02	3.1	32.07	2	32.00	32.05	1.1	9,797	0.01%
2022/08/01	7	32.58	1	33.00	33.10	6	9,756	0.06%
2022/07/29	1	32.35	1	32.75	32.65	0	9,732	0.00%
2022/07/28	60.2	32.43	3	32.43	32.50	57.2	9,759	0.59%
2022/07/27	7.2	32.85	11	32.95	32.85	-3.9	9,603	-0.04%
2022/07/26	4	31.71	0	0.00	31.55	4	9,139	0.04%
2022/07/25	1	31.80	0	0.00	32.20	1	9,287	0.01%
2022/07/22	0	0.00	4	32.50	32.55	-4	9,478	-0.04%
2022/07/21	1	32.10	0.5	32.25	32.35	0.5	9,774	0.01%
2022/07/20	10	32.20	2.1	32.14	32.10	7.9	9,813	0.08%
2022/07/19	1	30.25	1	31.25	31.25	0	9,780	0.00%
2022/07/18	4	30.46	0	0.00	30.45	4	9,739	0.04%
2022/07/15	2.1	29.12	1	29.70	30.30	1.1	9,742	0.01%
2022/07/14	2	29.20	2	29.20	29.25	0	9,850	0.00%
2022/07/13	0	0.00	4	28.93	29.00	-4	9,800	-0.04%
2022/07/12	9.1	29.64	10	29.50	29.30	-0.9	9,693	-0.01%
2022/07/11	0	0.00	11	31.00	31.00	-11	9,531	-0.12%
2022/07/08	4	31.03	1	31.45	31.00	3	9,610	0.03%
2022/07/07	1	30.45	2	30.10	30.45	-1	9,572	-0.01%
2022/07/06	3.3	29.92	7	30.88	29.70	-3.7	9,651	-0.04%
2022/07/05	1.3	31.12	8	30.99	31.25	-6.7	9,454	-0.07%
2022/07/04	4.1	32.49	5	32.64	32.20	-1	9,280	-0.01%
2022/07/01	7	33.51	0	0.00	32.50	7	9,342	0.07%
2022/06/30	18.1	34.86	26	35.00	35.50	-7.9	9,292	-0.09%
2022/06/29	1	36.15	26	36.40	36.50	-25	9,243	-0.27%
2022/06/28	1	36.50	0	0.00	36.20	1	9,377	0.01%
2022/06/27	2	36.70	2	36.60	36.80	0	9,526	0.00%
2022/06/24	0	0.00	39	36.02	36.00	-39	9,628	-0.41%
2022/06/23	7	35.48	2	35.55	35.25	5	9,642	0.05%
2022/06/22	8.2	36.29	0	0.00	35.70	8.2	9,706	0.08%
2022/06/21	0	0.00	6	37.04	37.30	-6	9,621	-0.06%
2022/06/20	9	36.61	4	36.88	36.70	5	9,595	0.05%
2022/06/17	21.1	37.09	29	36.97	37.80	-7.9	9,516	-0.08%
2022/06/16	27.1	38.04	3	38.05	37.80	24.1	9,344	0.26%
2022/06/15	2	38.15	0	0.00	38.15	2	9,452	0.02%
2022/06/14	24	37.79	122	37.65	38.45	-98	9,591	-1.02%	大賣/
2022/06/13	2.5	38.08	0	0.00	38.00	2.5	9,627	0.03%
2022/06/10	2	39.05	1	39.00	39.10	1	9,737	0.01%
2022/06/08	41.1	39.58	1	39.65	39.90	40.1	9,985	0.40%
2022/06/07	2	40.57	6	40.58	40.50	-4	9,921	-0.04%
2022/06/06	3	40.57	4.1	40.33	40.70	-1.1	10,080	-0.01%
2022/06/02	102.3	40.64	15.4	40.68	40.75	86.9	10,340	0.84%	大買/
2022/06/01	6.1	39.59	4	39.69	39.60	2.1	10,413	0.02%
2022/05/31	0	0.00	1.1	39.59	39.50	-1.1	10,608	-0.01%
2022/05/30	0	0.00	2.1	39.45	39.45	-2.1	11,065	-0.02%
2022/05/27	0	0.00	3.1	38.95	39.00	-3.1	11,111	-0.03%
2022/05/26	0	0.00	8	39.19	38.60	-8	11,346	-0.07%
2022/05/25	2	39.05	0.9	38.90	38.95	1.1	11,638	0.01%
2022/05/24	4	38.95	0	0.00	38.70	4	12,178	0.03%
2022/05/20	0	0.00	48	39.20	39.30	-48	12,770	-0.38%
2022/05/19	0	0.00	7.1	39.16	39.75	-7.1	13,050	-0.05%
2022/05/18	2	39.25	0.4	39.29	39.20	1.6	13,666	0.01%
2022/05/17	0	0.00	0.1	39.00	38.90	-0.1	15,037	0.00%
2022/05/16	2.2	38.36	5.3	38.59	38.35	-3.1	15,278	-0.02%
2022/05/13	0	0.00	0.1	38.00	38.00	-0.1	15,469	0.00%
2022/05/12	0	0.00	1	37.75	37.40	-1	15,737	-0.01%
2022/05/11	5	37.69	3	37.50	37.60	2	16,417	0.01%
2022/05/10	1	36.85	1	37.75	37.95	0	16,902	0.00%
2022/05/09	0.2	38.07	0	0.00	37.60	0.2	17,082	0.00%
2022/05/06	0.1	38.45	3.3	38.33	38.35	-3.2	17,374	-0.02%
2022/05/05	1	39.00	3	39.18	39.20	-2	17,888	-0.01%
2022/05/04	0	0.00	1	38.30	38.40	-1	18,995	-0.01%
2022/05/03	3	37.95	0	0.00	38.30	3	19,183	0.02%
2022/04/29	1	38.90	4	38.63	38.20	-3	19,383	-0.02%
2022/04/28	19	37.94	1	37.75	37.75	18	19,304	0.09%
2022/04/27	9.3	37.77	1	37.80	38.25	8.3	19,122	0.04%
2022/04/26	1	38.25	0	0.00	38.00	1	18,813	0.01%
2022/04/25	2.3	38.65	0	0.00	38.15	2.3	18,753	0.01%
2022/04/21	3	39.99	16	40.15	40.05	-13	18,770	-0.07%
2022/04/20	1	40.15	10.1	39.90	40.45	-9.1	18,855	-0.05%
2022/04/19	0	0.00	1	39.05	39.00	-1	18,729	-0.01%
2022/04/18	5	38.36	0	0.00	38.40	5	18,832	0.03%
2022/04/15	10	38.29	1	38.25	38.20	9	18,894	0.05%
2022/04/14	3.1	38.93	0	0.00	38.80	3.1	18,929	0.02%
2022/04/13	0.5	39.90	1	39.25	39.90	-0.5	18,917	0.00%
2022/04/12	12.1	39.51	82	39.58	38.75	-69.9	18,934	-0.37%
2022/04/11	1	39.70	4.1	39.99	39.75	-3.1	18,848	-0.02%
2022/04/08	2	39.85	6	39.88	39.90	-4	18,916	-0.02%
2022/04/07	2	39.50	8	39.49	39.35	-6	19,087	-0.03%
2022/04/06	7.3	39.43	0	0.00	39.45	7.3	19,024	0.04%
2022/04/01	2.4	39.99	258	40.00	40.35	-255.6	18,941	-1.35%	大賣/鉅額交易
2022/03/31	8.2	40.25	8	40.20	40.10	0.2	18,815	0.00%
2022/03/30	5	40.41	2	40.85	40.50	3	18,708	0.02%
2022/03/29	14.2	40.99	7	40.72	40.60	7.2	18,636	0.04%
2022/03/28	1	41.15	1	41.10	41.20	0	18,670	0.00%
2022/03/25	1.1	41.26	5	41.25	41.25	-3.9	18,715	-0.02%
2022/03/24	2.5	41.95	2	41.73	41.85	0.5	18,630	0.00%
2022/03/23	8.2	42.60	5	42.25	42.30	3.2	18,635	0.02%
2022/03/22	1	42.25	1	42.05	42.25	0	18,669	0.00%
2022/03/21	1	42.25	60	42.30	42.25	-59	18,768	-0.31%
2022/03/18	5	42.10	3.1	42.21	42.45	2	18,886	0.01%
2022/03/17	1	41.65	9.1	41.75	41.95	-8.1	18,767	-0.04%
2022/03/16	12	40.47	0	0.00	40.40	12	18,706	0.06%
2022/03/15	3	40.78	2	40.73	40.50	1	18,785	0.01%
2022/03/14	4	41.61	0	41.60	41.70	4	18,847	0.02%
2022/03/11	7.6	41.30	3	41.25	41.25	4.6	18,876	0.02%
2022/03/10	24.1	42.28	23.3	42.51	42.20	0.8	18,876	0.00%
2022/03/09	20.1	41.63	18	41.44	41.50	2.1	18,976	0.01%
2022/03/08	13	42.06	36	43.28	41.55	-23	19,118	-0.12%
2022/03/07	51.1	42.92	6.4	42.99	43.40	44.8	18,966	0.24%
2022/03/04	210	44.67	5.1	44.53	44.60	204.9	18,895	1.08%	大買/鉅額交易
2022/03/03	3	44.43	173.2	44.84	45.00	-170.2	18,963	-0.90%	大賣/鉅額交易
2022/03/02	21	43.85	4.1	44.01	44.05	16.9	18,800	0.09%
2022/03/01	6	44.18	19.1	44.14	44.20	-13.1	18,883	-0.07%
2022/02/25	8.1	43.77	51.4	43.82	43.50	-43.3	18,970	-0.23%
2022/02/24	335	43.24	29.1	43.13	43.10	306	19,199	1.59%	大買/鉅額交易
2022/02/23	8.4	44.32	50	44.23	44.20	-41.6	19,408	-0.21%
2022/02/22	10	43.59	23	43.78	44.15	-13	19,459	-0.07%
2022/02/21	591	44.78	27	44.91	44.70	564	19,537	2.89%	大買/鉅額交易
2022/02/18	26	44.73	41.7	44.82	45.10	-15.7	19,808	-0.08%
2022/02/17	422.4	44.66	85.2	44.60	44.65	337.2	19,340	1.74%	大買/鉅額交易
2022/02/16	10	43.15	26.1	43.30	43.25	-16.1	18,348	-0.09%
2022/02/15	11	43.15	9.3	43.10	42.90	1.7	18,679	0.01%
2022/02/14	6	42.56	23	42.74	42.85	-17	19,095	-0.09%
2022/02/11	20.1	43.59	51.3	43.62	43.55	-31.2	19,414	-0.16%
2022/02/10	669	42.75	22.7	42.68	42.90	646.3	19,178	3.37%	大買/鉅額交易
2022/02/09	5	42.08	11	42.05	42.20	-6	18,923	-0.03%
2022/02/08	3	41.53	35.1	42.00	42.10	-32.1	18,876	-0.17%
2022/02/07	65	41.56	25	41.50	41.00	40	18,776	0.21%
2022/01/26	84.3	40.97	50.4	40.96	41.00	33.9	18,482	0.18%
2022/01/25	80.2	38.81	7	39.04	38.60	73.2	17,733	0.41%
2022/01/24	10.1	38.44	1	38.70	38.65	9.1	18,024	0.05%
2022/01/21	2.2	39.51	0.2	39.64	39.35	2	18,201	0.01%
2022/01/20	1.1	40.06	0	0.00	40.05	1.1	18,862	0.01%
2022/01/19	6	40.17	1	40.40	40.20	5	19,777	0.03%
2022/01/18	7	40.66	6.1	40.64	40.40	0.9	20,537	0.00%
2022/01/17	0	0.00	63	40.11	40.60	-63	20,724	-0.30%
2022/01/14	5.5	39.68	5	39.52	39.45	0.5	21,057	0.00%
2022/01/13	3	40.15	13.1	40.51	40.15	-10.1	21,238	-0.05%
2022/01/12	6.3	39.73	0	0.00	40.05	6.3	21,442	0.03%
2022/01/11	14.2	40.03	4	40.18	39.75	10.2	21,870	0.05%
2022/01/10	3	40.40	0	0.00	40.45	3	21,798	0.01%
2022/01/07	2	40.78	11.5	40.85	40.75	-9.5	21,872	-0.04%
2022/01/06	3.9	41.22	19	41.44	41.50	-15.1	21,905	-0.07%
2022/01/05	2	41.78	5.7	41.87	41.95	-3.7	21,968	-0.02%
2022/01/04	4.1	41.22	3	41.32	41.35	1.1	21,985	0.00%
2022/01/03	9.1	41.63	1	41.25	41.10	8.1	22,429	0.04%
2021/12/30	9.1	42.12	10.9	42.16	42.20	-1.9	22,361	-0.01%
2021/12/29	2.2	41.65	8	41.75	41.85	-5.9	22,336	-0.03%
2021/12/28	3.5	41.54	3.1	41.55	41.70	0.4	22,408	0.00%
2021/12/27	4	41.25	0	0.00	41.30	4	22,469	0.02%
2021/12/24	2	41.45	11	41.43	41.25	-9	22,629	-0.04%
2021/12/23	3	41.30	8.1	41.26	41.35	-5.1	22,698	-0.02%
2021/12/22	5	41.55	3.3	41.71	41.40	1.7	22,818	0.01%
2021/12/21	52	41.20	101.1	41.01	41.20	-49.1	22,722	-0.22%	大賣/
2021/12/20	8	40.29	121	40.38	40.30	-113	22,753	-0.50%	大賣/鉅額交易
2021/12/17	19.1	40.31	0.6	40.40	40.35	18.5	22,826	0.08%
2021/12/16	35	40.87	1	40.70	40.70	34	22,988	0.15%
2021/12/15	42	40.43	1.1	40.38	40.40	40.9	23,305	0.18%
2021/12/14	18	40.28	13.1	40.53	40.10	4.9	23,794	0.02%
2021/12/13	24	41.54	1.1	41.55	41.05	23	23,683	0.10%
2021/12/10	5.2	41.03	34.1	41.27	41.40	-28.9	23,925	-0.12%
2021/12/09	21	41.69	9	41.85	41.40	12	23,887	0.05%
2021/12/08	3	42.20	3	42.33	41.95	0	23,794	0.00%
2021/12/07	4	42.28	9	42.22	42.30	-5	23,780	-0.02%
2021/12/06	3	41.83	9	41.87	42.35	-6	23,816	-0.03%
2021/12/03	8	42.62	32	42.38	42.40	-24	24,304	-0.10%
2021/12/02	31	42.55	28.7	43.17	42.55	2.3	24,432	0.01%
2021/12/01	8.5	42.64	18.5	42.78	43.00	-10	24,358	-0.04%
2021/11/30	32	42.73	34.1	42.69	42.40	-2.1	24,448	-0.01%
2021/11/29	41	41.99	27	41.79	42.10	14	24,434	0.06%
2021/11/26	19.2	41.91	13	42.24	41.80	6.2	24,593	0.03%
2021/11/25	13.3	42.81	116	42.71	42.70	-102.7	24,585	-0.42%	大賣/鉅額交易
2021/11/24	15.2	43.75	13	43.15	43.10	2.2	24,578	0.01%
2021/11/23	14	43.71	18.8	43.79	43.80	-4.8	24,460	-0.02%
2021/11/22	17	43.31	23.1	43.66	43.65	-6.1	24,134	-0.03%
2021/11/19	27	42.63	9	42.60	42.35	18	23,605	0.08%
2021/11/18	38	42.51	26.1	42.67	42.80	11.9	23,597	0.05%
2021/11/17	19	43.58	30.6	43.63	43.15	-11.6	23,302	-0.05%
2021/11/16	27	43.11	37.4	43.04	43.15	-10.4	22,936	-0.05%
2021/11/15	18	43.55	27.1	43.34	42.85	-9.1	23,044	-0.04%
2021/11/12	27	43.04	36.2	43.07	42.90	-9.2	23,352	-0.04%
2021/11/11	21	42.39	26.1	42.47	42.45	-5.1	23,098	-0.02%
2021/11/10	4.3	41.23	29.1	41.66	42.10	-24.7	23,002	-0.11%
2021/11/09	32	41.24	9.1	41.09	41.10	23	23,778	0.10%
2021/11/08	27.1	40.26	39	40.40	40.35	-11.9	23,818	-0.05%
2021/11/05	8	39.43	5.4	39.50	39.70	2.6	24,236	0.01%
2021/11/04	17	39.56	13	39.55	39.40	4	24,460	0.02%
2021/11/03	6.4	39.91	26	39.91	39.85	-19.6	24,723	-0.08%
2021/11/02	25	39.81	39.6	39.57	39.45	-14.6	28,403	-0.05%
2021/11/01	17.2	40.27	29.1	40.14	40.25	-11.9	29,275	-0.04%
2021/10/29	14.1	39.54	46.2	39.36	39.20	-32.1	29,359	-0.11%
2021/10/28	39.3	39.08	69.1	39.13	39.20	-29.8	29,546	-0.10%
2021/10/27	45	38.12	20	38.03	38.10	25	30,154	0.08%
2021/10/26	4	38.48	39.1	38.05	38.45	-35.1	29,739	-0.12%
2021/10/25	10	37.15	5.1	36.81	37.30	5	29,347	0.02%
2021/10/22	7	36.86	35.1	36.80	37.15	-28.1	30,040	-0.09%
2021/10/21	8.1	36.22	4	36.33	36.00	4.1	30,102	0.01%
2021/10/20	2	35.53	17	35.52	35.65	-15	30,232	-0.05%
2021/10/19	40	34.57	28	34.86	35.40	12	30,366	0.04%
2021/10/18	18	35.99	4	36.13	36.15	14	30,326	0.05%
2021/10/15	13	35.98	2	36.05	36.10	11	30,937	0.04%
2021/10/14	2.1	34.90	7	34.96	35.50	-4.9	31,226	-0.02%
2021/10/13	144.1	34.85	24	34.76	34.65	120.1	31,307	0.38%	大買/鉅額交易
2021/10/12	8.1	35.46	136	35.11	35.55	-128	31,613	-0.40%	大賣/鉅額交易
2021/10/08	46	36.13	39	36.26	35.60	7	31,804	0.02%
2021/10/07	2	35.03	98.8	34.89	35.20	-96.8	31,931	-0.30%
2021/10/06	4.1	34.63	42	34.65	34.15	-37.9	33,256	-0.11%
2021/10/05	22.1	34.75	7	35.37	35.55	15.1	33,230	0.05%
2021/10/04	25.2	35.81	4	35.45	35.45	21.2	33,664	0.06%
2021/10/01	18.1	36.55	111	36.95	36.30	-92.9	34,056	-0.27%	大賣/
2021/09/30	2.1	36.89	2	37.10	36.85	0	34,063	0.00%
2021/09/29	11	36.78	38	36.90	36.85	-27	34,134	-0.08%
2021/09/28	4.1	37.25	5	37.40	37.40	-1	34,250	0.00%
2021/09/27	4	37.18	21	37.46	37.50	-17	34,566	-0.05%
2021/09/24	5	36.52	17.6	36.58	36.85	-12.6	34,884	-0.04%
2021/09/23	4.2	36.32	3	36.38	36.25	1.2	35,259	0.00%
2021/09/22	102	35.73	80	35.98	36.40	22	35,523	0.06%	大買/
2021/09/17	52.2	37.24	15	37.43	37.15	37.2	35,555	0.10%
2021/09/16	11	38.18	7	38.15	38.20	4	36,177	0.01%
2021/09/15	34.1	38.27	5	38.43	38.00	29.1	37,947	0.08%
2021/09/14	8.1	39.34	1	39.20	39.05	7.1	38,429	0.02%
2021/09/13	23.1	39.75	1	39.45	39.50	22.1	38,863	0.06%
2021/09/10	3	39.42	25	39.74	40.05	-22	39,238	-0.06%
2021/09/09	27	39.09	4	39.03	38.90	23	39,678	0.06%
2021/09/08	100.1	40.35	10	39.73	38.90	90.1	39,832	0.23%
2021/09/07	6	41.47	113	41.42	41.50	-107	39,490	-0.27%	大賣/鉅額交易
2021/09/06	4.1	41.50	20.2	41.33	41.15	-16.1	39,553	-0.04%
2021/09/03	16	41.46	33.1	41.66	41.50	-17.1	40,526	-0.04%
2021/09/02	46	41.06	25	40.87	40.90	21	41,049	0.05%
2021/09/01	218.1	40.48	50	41.32	41.60	168.1	40,931	0.41%	大買/鉅額交易
2021/08/31	227	39.77	23	40.08	40.30	204	40,833	0.50%	大買/鉅額交易
2021/08/30	18	39.30	16	39.52	39.65	2	40,864	0.00%
2021/08/27	28	39.19	5	39.15	39.15	23	41,024	0.06%
2021/08/26	25	39.12	75.2	39.17	39.25	-50.2	41,312	-0.12%
2021/08/25	59	39.11	18.5	39.20	39.30	40.5	41,836	0.10%
2021/08/24	6	38.52	7	38.96	38.60	-1	42,707	0.00%
2021/08/23	12	38.54	190	38.73	38.80	-178	42,987	-0.41%	大賣/鉅額交易
2021/08/20	29	37.84	15	37.95	37.75	14	44,079	0.03%
2021/08/19	173.1	38.68	113	38.24	38.20	60.1	44,099	0.14%	大買/大賣/
2021/08/18	68	38.44	52	38.93	39.70	16	44,230	0.04%
2021/08/17	66.2	37.69	3	37.65	37.65	63.2	44,318	0.14%
2021/08/16	111.3	37.61	27	37.67	37.95	84.3	44,285	0.19%	大買/
2021/08/13	173.9	38.82	56	39.18	38.20	117.9	44,036	0.27%	大買/鉅額交易
2021/08/12	130.1	40.71	12	40.69	40.80	118.1	42,986	0.27%	大買/鉅額交易
2021/08/11	37	41.70	25	41.40	41.55	12	42,969	0.03%
2021/08/10	17	43.11	11	43.10	42.70	6	43,053	0.01%
2021/08/09	30	43.47	16	43.35	43.10	14	43,407	0.03%
2021/08/06	266.1	45.80	624.1	45.90	44.00	-358	43,616	-0.82%	大買/大賣/鉅額交易
2021/08/05	44.5	45.05	147	45.23	45.45	-102.5	40,383	-0.25%	大賣/鉅額交易
2021/08/04	24	44.02	27	44.11	44.25	-3	40,198	-0.01%
2021/08/03	362.1	43.07	8	43.25	43.35	354.1	40,676	0.87%	大買/鉅額交易
2021/08/02	60	43.76	88	43.46	44.10	-28	40,681	-0.07%
2021/07/30	7	41.68	15	41.61	41.50	-8	40,310	-0.02%
2021/07/29	4.1	41.29	17	41.45	41.40	-13	40,551	-0.03%
2021/07/28	98.1	41.19	7	41.36	41.15	91.1	41,174	0.22%
2021/07/27	21	43.02	11	43.18	42.90	10	41,439	0.02%
2021/07/26	66	42.91	65	42.55	43.00	1	42,023	0.00%
2021/07/23	17	42.24	38	42.25	42.30	-21	42,419	-0.05%
2021/07/22	24	41.01	18	41.27	40.95	6	43,953	0.01%
2021/07/21	39.5	41.07	23	41.52	40.50	16.5	45,105	0.04%
2021/07/20	33.3	42.08	1.1	42.31	42.00	32.3	46,275	0.07%
2021/07/19	42.1	43.13	2	43.15	43.15	40.1	46,525	0.09%
2021/07/16	32	43.66	13	43.84	43.80	19	47,423	0.04%
2021/07/15	21	42.98	6	42.98	43.10	15	47,552	0.03%
2021/07/14	236	43.22	9	43.32	43.05	227	48,410	0.47%	大買/鉅額交易
2021/07/13	93.1	44.91	119.2	44.72	44.45	-26.1	48,793	-0.05%	大賣/
2021/07/12	16	43.23	23	43.32	43.05	-7	49,439	-0.01%
2021/07/09	28.1	43.15	2	42.90	43.00	26.1	49,779	0.05%
2021/07/08	17	44.29	3	44.02	44.00	14	50,272	0.03%
2021/07/07	12	44.41	0	0.00	44.50	12	51,024	0.02%
2021/07/06	10	44.79	19	44.71	44.50	-9	52,410	-0.02%
2021/07/05	7	45.20	6.9	45.27	45.15	0.1	54,915	0.00%
2021/07/02	8	44.55	29	44.67	45.10	-21	55,324	-0.04%
2021/07/01	21	44.79	116	44.79	44.20	-95	55,392	-0.17%	大賣/
2021/06/30	10.1	44.93	22.8	44.91	45.70	-12.7	55,611	-0.02%
2021/06/29	20.1	44.67	17	44.84	44.30	3.1	56,739	0.01%
2021/06/28	26	44.84	22	45.08	45.10	4	56,779	0.01%
2021/06/25	95.5	45.75	104	45.91	44.95	-8.5	57,354	-0.01%	大賣/
2021/06/24	62.5	44.86	119.3	44.82	45.40	-56.8	57,065	-0.10%	大賣/
2021/06/23	37	42.38	35	42.56	42.85	2	55,585	0.00%
2021/06/22	51	43.16	80	43.08	42.30	-29	55,168	-0.05%
2021/06/21	41.1	43.86	19	43.81	43.55	22.1	55,248	0.04%
2021/06/18	40	45.27	63.5	45.30	45.10	-23.5	55,385	-0.04%
2021/06/17	8	44.04	29.1	44.39	44.70	-21.1	55,271	-0.04%
2021/06/16	24	44.21	11.4	43.96	43.90	12.6	56,104	0.02%
2021/06/15	10	44.91	32	44.70	44.60	-22	56,186	-0.04%
2021/06/11	40.4	44.52	54	44.66	44.20	-13.6	56,129	-0.02%
2021/06/09	7.1	42.71	8.5	42.55	42.35	-1.4	55,309	0.00%
2021/06/08	8.1	43.35	14	43.61	43.05	-5.9	56,596	-0.01%
2021/06/07	8	42.65	7	42.78	43.25	1	57,230	0.00%
2021/06/04	89	42.50	6	42.39	42.65	83	57,756	0.14%
2021/06/03	74.1	43.21	11	43.13	43.25	63.1	58,115	0.11%
2021/06/02	64.1	43.13	13	43.65	43.25	51.1	58,503	0.09%
2021/06/01	29	43.42	44.4	43.34	43.00	-15.4	58,944	-0.03%
2021/05/31	39.4	42.54	58	42.46	42.20	-18.6	59,371	-0.03%
2021/05/28	113.3	42.60	41	42.41	42.50	72.3	59,838	0.12%	大買/
2021/05/27	24.1	40.44	15	40.38	40.70	9.1	60,141	0.02%
2021/05/26	64	41.18	27.1	41.08	40.80	36.9	61,548	0.06%
2021/05/25	45	40.44	87	40.62	40.35	-42	62,907	-0.07%
2021/05/24	35	38.96	49.5	38.66	39.05	-14.5	63,587	-0.02%
2021/05/21	13	38.53	21	38.51	38.80	-8	64,491	-0.01%
2021/05/20	3	38.00	16	37.55	37.60	-13	66,943	-0.02%
2021/05/19	32.3	38.38	15	37.95	38.40	17.3	69,257	0.02%
2021/05/18	45.5	37.45	52	37.32	38.35	-6.5	72,444	-0.01%
2021/05/17	49	35.53	32	35.98	34.90	17	72,647	0.02%
2021/05/14	59.2	38.69	19	39.21	38.30	40.2	72,434	0.06%
2021/05/13	41.1	37.36	30	37.41	38.00	11.1	71,917	0.02%
2021/05/12	34	37.66	26	38.11	36.85	8	71,474	0.01%
2021/05/11	62.1	39.94	20	40.11	39.70	42	71,024	0.06%
2021/05/10	21	43.18	7	42.91	42.60	14	70,450	0.02%
2021/05/07	35	43.03	62	42.83	43.10	-27	70,402	-0.04%
2021/05/06	35.3	41.48	22	41.88	40.95	13.3	70,222	0.02%
2021/05/05	94.1	43.10	11	44.01	42.00	83.1	70,408	0.12%
2021/05/04	108	45.19	421	45.04	44.90	-313	70,821	-0.44%	大買/大賣/鉅額交易
2021/05/03	31	45.84	33	46.22	45.55	-2	71,211	0.00%
2021/04/29	81.2	46.05	33	46.10	45.85	48.2	71,091	0.07%
2021/04/28	243.1	47.19	262.1	47.30	46.80	-19	70,994	-0.03%	大買/大賣/
2021/04/27	153	48.15	84	48.22	48.60	69	70,017	0.10%	大買/
2021/04/26	101.5	47.96	93.4	48.09	48.05	8.1	68,834	0.01%	大買/
2021/04/23	53.1	46.24	27.6	46.26	46.75	25.5	67,995	0.04%
2021/04/22	42.1	46.04	37.3	46.31	44.90	4.8	68,226	0.01%
2021/04/21	52	47.14	21	46.98	46.95	31	67,909	0.05%
2021/04/20	48	47.58	32.1	47.50	46.90	15.9	67,663	0.02%
2021/04/19	63	47.05	7	46.97	47.00	56	67,071	0.08%
2021/04/16	61.2	47.18	56.2	47.31	47.15	5	66,517	0.01%
2021/04/15	17.1	45.22	9	45.26	45.30	8.1	65,270	0.01%
2021/04/14	26	44.65	19.3	44.58	44.70	6.7	65,205	0.01%
2021/04/13	134	46.97	65.5	46.02	44.95	68.5	65,432	0.10%	大買/
2021/04/12	278	47.34	93.1	47.27	46.80	184.9	64,764	0.29%	大買/鉅額交易
2021/04/09	154	47.68	227.1	47.32	47.70	-73.1	64,268	-0.11%	大買/大賣/
2021/04/08	39	45.82	61	45.86	45.85	-22	62,705	-0.04%
2021/04/07	13.2	45.48	27.4	45.44	45.35	-14.2	63,184	-0.02%
2021/04/06	64.2	45.87	88.2	45.68	45.45	-24	64,349	-0.04%
2021/04/01	233.3	45.37	150.6	45.36	45.30	82.7	66,334	0.12%	大買/大賣/
2021/03/31	60.3	44.60	28.5	44.55	44.35	31.8	65,173	0.05%
2021/03/30	36	44.94	14	44.63	44.65	22	65,480	0.03%
2021/03/29	22.1	44.60	68.1	44.82	45.05	-46	65,035	-0.07%
2021/03/26	16.1	43.74	65	43.89	44.05	-48.9	65,091	-0.08%
2021/03/25	10.2	43.17	34	43.07	42.95	-23.8	65,327	-0.04%
2021/03/24	29	43.49	15	43.60	43.45	14	65,705	0.02%
2021/03/23	31	44.16	10	44.92	43.95	21	65,672	0.03%
2021/03/22	21	44.45	21.4	44.26	44.60	-0.4	65,490	0.00%
2021/03/19	51.1	44.72	51.2	44.73	44.75	-0.1	65,570	0.00%
2021/03/18	20	44.26	8	44.36	44.35	12	64,958	0.02%
2021/03/17	25	43.70	24	43.59	43.90	1	65,465	0.00%
2021/03/16	25.2	43.77	42.5	43.62	43.60	-17.3	66,177	-0.03%
2021/03/15	13	44.04	22.1	44.25	44.00	-9.1	66,630	-0.01%
2021/03/12	65	44.57	87.1	44.53	44.60	-22.1	68,178	-0.03%
2021/03/11	57	42.92	24.2	43.12	43.45	32.8	69,275	0.05%
2021/03/10	24	41.23	50.1	41.67	41.95	-26.1	71,263	-0.04%
2021/03/09	193	40.29	12	40.34	40.40	181	72,308	0.25%	大買/鉅額交易
2021/03/08	25.1	40.76	19	40.33	40.15	6.1	74,491	0.01%
2021/03/05	74.3	40.80	40	40.77	40.35	34.3	75,454	0.05%
2021/03/04	99.1	42.54	80.5	42.01	41.90	18.6	75,821	0.02%
2021/03/03	42	44.12	5	44.27	44.20	37	77,319	0.05%
2021/03/02	92	46.74	14.1	46.17	45.10	77.9	76,987	0.10%
2021/02/26	98	47.02	56.4	47.16	47.20	41.6	76,600	0.05%
2021/02/25	19.3	47.51	66.1	47.53	48.40	-46.8	76,552	-0.06%
2021/02/24	86.7	46.60	41	46.90	45.65	45.7	77,344	0.06%
2021/02/23	52.6	46.69	99	46.42	46.55	-46.4	77,782	-0.06%
2021/02/22	101	48.04	113	47.75	47.20	-12	77,757	-0.02%	大買/大賣/
2021/02/19	86.5	45.60	83.4	45.81	46.35	3.1	76,661	0.00%
2021/02/18	497	44.52	254.2	44.37	45.80	242.8	76,244	0.32%	大買/大賣/鉅額交易
2021/02/17	61	41.71	60.4	41.80	41.65	0.6	73,577	0.00%
2021/02/05	39	40.58	124	40.72	40.95	-85	72,917	-0.12%	大賣/
2021/02/04	6.1	40.21	7	40.04	40.00	-1	72,647	0.00%
2021/02/03	8	40.48	0.5	40.10	40.25	7.5	72,934	0.01%
2021/02/02	38.1	40.31	26	40.80	40.25	12.1	72,971	0.02%
2021/02/01	32	39.43	68	39.24	40.45	-36	72,600	-0.05%
2021/01/29	43	39.98	15.2	39.50	39.30	27.9	72,459	0.04%
2021/01/28	39	39.84	24	39.93	39.60	15	72,176	0.02%
2021/01/27	45	41.15	59.1	41.26	40.70	-14.1	71,689	-0.02%
2021/01/26	102.4	42.62	43.8	42.04	42.00	58.6	71,112	0.08%	大買/
2021/01/25	23.3	42.06	82.3	41.88	42.75	-59	70,128	-0.08%
2021/01/22	62	40.44	57.1	40.38	40.80	5	69,258	0.01%
2021/01/21	5	39.41	45	39.81	39.60	-40	69,020	-0.06%
2021/01/20	7	39.23	29	38.89	38.30	-22	69,583	-0.03%
2021/01/19	21	38.70	56	38.60	38.50	-35	73,830	-0.05%
2021/01/18	84.1	38.06	19	38.19	38.20	65.1	75,706	0.09%
2021/01/15	66	40.16	41	40.35	39.95	25	76,474	0.03%
2021/01/14	25	40.54	68.5	40.51	40.40	-43.5	75,674	-0.06%
2021/01/13	8	39.88	35	39.78	39.75	-27	75,061	-0.04%
2021/01/12	39.2	39.98	82.1	39.81	39.30	-42.9	74,972	-0.06%
2021/01/11	42.4	39.71	33	39.85	39.90	9.4	74,552	0.01%
2021/01/08	53	40.53	42.6	40.56	40.25	10.4	74,268	0.01%
2021/01/07	26	39.62	26	39.49	39.55	0	73,486	0.00%
2021/01/06	166.6	39.34	92.1	39.67	39.20	74.5	73,151	0.10%	大買/
2021/01/05	26.3	40.54	17	40.54	40.50	9.3	72,060	0.01%
2021/01/04	111	40.99	23	40.93	40.90	88	71,860	0.12%	大買/
2020/12/31	32	42.72	26.1	42.63	42.30	5.9	71,330	0.01%
2020/12/30	50	42.76	36.1	42.69	42.35	14	70,696	0.02%
2020/12/29	157.4	42.63	96	42.50	41.85	61.4	69,714	0.09%	大買/
2020/12/28	90	43.22	151.2	43.17	43.80	-61.2	68,645	-0.09%	大賣/
2020/12/25	16	40.41	25.1	40.68	40.40	-9.1	66,349	-0.01%
2020/12/24	33	40.40	27	40.49	40.35	6	66,906	0.01%
2020/12/23	23	39.64	50	39.64	40.10	-27	67,476	-0.04%
2020/12/22	130.1	39.71	49.6	39.64	38.95	80.5	67,404	0.12%	大買/
2020/12/21	54.1	40.39	19.1	40.26	40.55	35	66,788	0.05%
2020/12/18	43	41.26	13	41.08	40.75	30	66,422	0.05%
2020/12/17	10	40.96	16.2	40.92	41.20	-6.2	65,945	-0.01%
2020/12/16	14.1	40.54	13	40.90	40.50	1.1	65,676	0.00%
2020/12/15	40	40.39	18.2	40.71	40.05	21.8	65,428	0.03%
2020/12/14	14.1	41.75	41	41.58	41.45	-27	65,005	-0.04%
2020/12/11	46	41.56	20	41.70	41.75	26	65,249	0.04%
2020/12/10	78	41.71	105.2	41.78	41.75	-27.2	64,691	-0.04%	大賣/
2020/12/09	24	42.67	45.3	42.64	43.00	-21.3	64,175	-0.03%
2020/12/08	144	42.40	173	42.26	42.05	-29	63,638	-0.05%	大買/大賣/
2020/12/07	175	44.94	156.1	44.69	44.45	18.9	62,067	0.03%	大買/大賣/
2020/12/04	124	43.41	159.4	42.87	43.60	-35.4	60,156	-0.06%	大買/大賣/
2020/12/03	132.1	41.49	59.1	41.24	41.10	73	58,433	0.12%	大買/
2020/12/02	106	40.88	175	41.04	41.65	-69	59,256	-0.12%	大買/大賣/
2020/12/01	138	39.47	92.1	39.32	39.60	45.9	56,892	0.08%	大買/
2020/11/30	116	38.69	101.1	38.64	38.50	14.9	55,853	0.03%	大買/大賣/
2020/11/27	108	37.96	196	38.02	38.15	-88	54,684	-0.16%	大買/大賣/
2020/11/26	30	36.21	48	36.25	36.40	-18	51,811	-0.03%
2020/11/25	91.5	36.26	67	36.31	36.15	24.5	51,279	0.05%
2020/11/24	80	36.59	61	36.71	35.90	19	50,279	0.04%
2020/11/23	81	36.82	170.1	36.79	36.70	-89.1	48,879	-0.18%	大賣/
2020/11/20	38.2	35.37	123	35.26	35.25	-84.8	46,303	-0.18%	大賣/
2020/11/19	32	34.37	59	34.36	34.50	-27	44,487	-0.06%
2020/11/18	30	34.15	75	34.08	33.95	-45	43,509	-0.10%
2020/11/17	110	33.57	169.3	33.50	33.65	-59.3	42,108	-0.14%	大買/大賣/
2020/11/16	15	32.07	58	32.14	32.25	-43	40,643	-0.11%
2020/11/13	22	30.80	4	30.70	31.35	18	40,303	0.04%
2020/11/12	12	31.08	6.2	31.32	31.15	5.8	40,198	0.01%
2020/11/11	47	31.09	25.6	31.05	31.05	21.4	40,055	0.05%
2020/11/10	54	31.65	8	31.61	31.50	46	39,660	0.12%
2020/11/09	9	31.82	28	31.98	31.95	-19	39,458	-0.05%
2020/11/06	23	32.03	322	32.13	31.70	-299	39,348	-0.76%	大賣/鉅額交易
2020/11/05	5.5	31.67	3	31.67	31.95	2.5	39,328	0.01%
2020/11/04	13	31.92	4	31.99	32.00	9	39,222	0.02%
2020/11/03	8	31.80	6	31.85	31.80	2	39,279	0.01%
2020/11/02	36	31.64	14.3	31.60	31.40	21.7	39,348	0.06%
2020/10/30	75	32.35	14	32.60	32.00	61	39,190	0.16%
2020/10/29	53	32.93	26	32.88	33.05	27	38,937	0.07%
2020/10/28	142	33.55	157	33.30	33.30	-15	38,722	-0.04%	大買/大賣/
2020/10/27	577.5	34.60	424	34.12	33.00	153.5	38,640	0.40%	大買/大賣/鉅額交易
2020/10/26	76	33.32	121	33.54	34.00	-45	35,868	-0.13%	大賣/
2020/10/23	62	32.65	115	32.80	32.90	-53	34,070	-0.16%	大賣/
2020/10/22	2	31.88	8	31.82	31.85	-6	32,966	-0.02%
2020/10/21	12.1	31.94	10	31.98	31.85	2.1	33,281	0.01%
2020/10/20	14	31.86	22	31.90	31.80	-8	33,953	-0.02%
2020/10/19	0	0.00	1	31.40	31.70	-1	34,253	0.00%
2020/10/16	16	31.22	11	31.34	31.15	5	34,327	0.01%
2020/10/15	32	31.58	14	31.52	31.45	18	34,569	0.05%
2020/10/14	12	31.88	12	31.81	31.60	0	34,892	0.00%
2020/10/13	4	31.43	5	31.51	31.55	-1	34,958	0.00%
2020/10/12	1	31.65	2	31.80	31.55	-1	35,007	0.00%
2020/10/08	21	31.94	27	31.96	31.80	-6	34,822	-0.02%
2020/10/07	7	31.78	14	31.98	31.90	-7	34,546	-0.02%
2020/10/06	16	31.50	5	31.48	31.35	11	34,492	0.03%
2020/10/05	14	31.55	4	31.45	31.35	10	34,831	0.03%
2020/09/30	5	31.95	15	32.04	31.95	-10	35,064	-0.03%
2020/09/29	23	31.73	57	31.92	32.00	-34	35,175	-0.10%
2020/09/28	32	31.10	106.1	31.41	31.95	-74.1	34,926	-0.21%	大賣/
2020/09/25	42	29.11	1	29.10	29.05	41	34,177	0.12%
2020/09/24	43	30.03	14	29.98	29.90	29	34,140	0.08%
2020/09/23	27	30.89	11	30.98	30.90	16	34,335	0.05%
2020/09/22	19	31.31	12	31.38	31.20	7	34,392	0.02%
2020/09/21	13	31.93	13	32.20	31.75	0	34,371	0.00%
2020/09/18	7	32.45	11	32.39	32.45	-4	34,378	-0.01%
2020/09/17	21	32.23	14	32.25	32.45	7	34,409	0.02%
2020/09/16	67	32.63	36	32.71	32.40	31	34,489	0.09%
2020/09/15	13	32.33	3	32.13	32.35	10	33,964	0.03%
2020/09/14	13	32.29	21	32.55	32.20	-8	34,385	-0.02%
2020/09/11	37	32.30	35	32.27	31.80	2	34,219	0.01%
2020/09/10	20	32.31	5	32.23	32.15	15	34,186	0.04%
2020/09/09	28	31.93	21	32.32	32.60	7	34,508	0.02%
2020/09/08	126	32.55	60	32.52	32.00	66	34,279	0.19%	大買/
2020/09/07	97.3	32.36	239	32.59	32.65	-141.7	33,648	-0.42%	大賣/鉅額交易
2020/09/04	29	30.10	61	30.25	30.75	-32	31,494	-0.10%
2020/09/03	55	30.43	100	30.41	30.15	-45	31,311	-0.14%
2020/09/02	18	29.50	3	29.70	29.30	15	31,207	0.05%
2020/09/01	6	30.14	1	30.05	30.05	5	31,672	0.02%
2020/08/31	7	30.14	2	30.45	30.20	5	32,958	0.02%
2020/08/28	13	30.17	9	30.16	30.15	4	33,318	0.01%
2020/08/27	3	29.77	7	29.79	30.00	-4	33,562	-0.01%
2020/08/26	7	29.48	215	29.42	29.45	-208	34,015	-0.61%	大賣/鉅額交易
2020/08/25	7	29.54	3.3	29.57	29.45	3.7	34,812	0.01%
2020/08/24	3	29.47	45	29.42	29.25	-42	35,675	-0.12%
2020/08/21	16	28.65	38	28.77	29.00	-22	36,610	-0.06%
2020/08/20	84	27.89	50	27.85	28.25	34	37,500	0.09%
2020/08/19	76	29.86	24	29.91	29.50	52	37,348	0.14%
2020/08/18	2	30.60	13	30.44	30.45	-11	37,282	-0.03%
2020/08/17	36	30.34	29	30.36	30.40	7	38,278	0.02%
2020/08/14	1	30.20	1	30.25	30.30	0	38,705	0.00%
2020/08/13	4	30.48	23	30.44	30.20	-19	38,987	-0.05%
2020/08/12	12	30.35	27	30.24	30.25	-15	39,357	-0.04%
2020/08/11	6	30.64	29.7	30.85	30.60	-23.7	39,888	-0.06%
2020/08/10	3	30.60	20	30.62	30.50	-17	40,330	-0.04%
2020/08/07	30	30.52	3	30.35	30.35	27	41,785	0.06%
2020/08/06	32	30.84	39	30.90	30.75	-7	42,475	-0.02%
2020/08/05	23	31.08	13	31.11	31.00	10	42,841	0.02%
2020/08/04	73	30.83	34	30.76	30.80	39	43,241	0.09%
2020/08/03	31	31.37	11.5	31.23	31.15	19.5	43,793	0.04%
2020/07/31	79	31.74	49	31.73	31.70	30	44,048	0.07%
2020/07/30	111	31.98	103	31.99	32.15	8	43,928	0.02%	大買/大賣/
2020/07/29	31	28.97	9	29.47	29.25	22	42,754	0.05%
2020/07/28	33	30.00	26	30.67	29.40	7	43,732	0.02%
2020/07/27	49	31.01	84	30.77	30.60	-35	45,347	-0.08%
2020/07/24	47	31.91	37	31.93	31.35	10	46,077	0.02%
2020/07/23	31	32.46	53	32.42	32.55	-22	46,223	-0.05%
2020/07/22	12	32.32	40	32.36	32.25	-28	47,024	-0.06%
2020/07/21	47	32.47	68	32.72	32.25	-21	48,908	-0.04%
2020/07/20	14	32.27	13.8	32.27	32.30	0.2	49,676	0.00%
2020/07/17	37	32.06	23	32.03	31.85	14	50,457	0.03%
2020/07/16	6	32.02	77	32.24	31.85	-71	51,217	-0.14%
2020/07/15	5	31.96	2	31.95	31.60	3	51,414	0.01%
2020/07/14	6	31.90	3	31.82	31.75	3	52,231	0.01%
2020/07/13	18	31.84	28	31.97	32.20	-10	52,783	-0.02%
2020/07/10	32	31.32	7	31.29	31.10	25	53,400	0.05%
2020/07/09	105	32.07	67.1	32.05	31.85	37.9	53,658	0.07%	大買/
2020/07/08	111	32.68	40	32.75	32.50	71	53,445	0.13%	大買/
2020/07/07	36	32.54	64	32.65	32.40	-28	53,554	-0.05%
2020/07/06	128	32.36	67.6	32.29	32.40	60.4	54,271	0.11%	大買/
2020/07/03	58	32.23	22	32.24	32.05	36	55,985	0.06%
2020/07/02	70	32.10	29.4	32.25	32.40	40.6	57,379	0.07%
2020/07/01	11	31.50	12	31.56	31.45	-1	57,593	0.00%
2020/06/30	24	31.06	19	31.09	31.00	5	57,641	0.01%
2020/06/29	13	30.97	39	30.94	30.90	-26	57,858	-0.04%
2020/06/24	5	31.77	30	31.63	31.55	-25	58,160	-0.04%
2020/06/23	30	31.72	103.1	32.18	31.65	-73.1	58,936	-0.12%	大賣/
2020/06/22	19	32.20	41	32.06	32.05	-22	59,723	-0.04%
2020/06/19	101.5	32.62	47.7	32.60	32.40	53.8	59,967	0.09%	大買/
2020/06/18	16	32.03	22	32.07	32.10	-6	59,979	-0.01%
2020/06/17	71	31.99	21	32.10	32.05	50	60,310	0.08%
2020/06/16	13.5	32.32	59	32.35	32.30	-45.5	60,681	-0.07%
2020/06/15	36.4	31.25	37	31.29	31.10	-0.6	61,224	0.00%
2020/06/12	40	30.79	86	30.79	31.10	-46	61,659	-0.07%
2020/06/11	69.4	32.04	217	32.28	31.65	-147.6	62,285	-0.24%	大賣/鉅額交易
2020/06/10	33	32.20	11	32.08	32.10	22	62,757	0.04%
2020/06/09	39	32.09	9	32.14	32.05	30	63,678	0.05%
2020/06/08	76	33.24	55	33.03	32.85	21	64,206	0.03%
2020/06/05	77	32.81	102	33.03	33.25	-25	64,115	-0.04%	大賣/
2020/06/04	84	32.09	31	32.09	31.95	53	63,643	0.08%
2020/06/03	47	31.88	71	31.83	32.10	-24	64,341	-0.04%
2020/06/02	41	31.89	40	32.00	31.70	1	64,512	0.00%
2020/06/01	75	31.99	343	32.04	31.90	-268	64,869	-0.41%	大賣/鉅額交易
2020/05/29	69	32.22	12	32.20	32.10	57	64,876	0.09%
2020/05/28	52	33.49	38.5	33.54	32.90	13.5	64,827	0.02%
2020/05/27	47	33.59	103	33.60	33.85	-56	65,089	-0.09%	大賣/
2020/05/26	60.5	32.97	6	32.98	32.90	54.5	65,701	0.08%
2020/05/25	22	33.24	17	33.25	33.20	5	65,874	0.01%
2020/05/22	95	33.83	36	33.87	33.70	59	66,022	0.09%
2020/05/21	23	33.45	52	33.35	33.40	-29	65,581	-0.04%
2020/05/20	20	33.07	39	33.01	32.85	-19	65,780	-0.03%
2020/05/19	39	32.87	34.8	32.94	32.80	4.2	66,805	0.01%
2020/05/18	18	32.75	29.4	32.62	32.50	-11.4	69,762	-0.02%
2020/05/15	27	32.82	16	33.00	32.50	11	69,545	0.02%
2020/05/14	148	33.45	71	33.18	32.65	77	69,298	0.11%	大買/
2020/05/13	56	34.54	81	34.48	34.55	-25	68,299	-0.04%
2020/05/12	61	35.49	75	35.73	35.20	-14	68,018	-0.02%
2020/05/11	31	36.03	10	36.10	35.90	21	67,642	0.03%
2020/05/08	96	36.34	52	36.35	35.95	44	67,447	0.07%
2020/05/07	42	35.95	27	35.94	35.95	15	67,800	0.02%
2020/05/06	76	35.88	99	36.04	35.70	-23	68,058	-0.03%
2020/05/05	130	36.87	64	36.63	36.45	66	68,000	0.10%	大買/
2020/05/04	99	36.17	153	36.14	36.40	-54	68,588	-0.08%	大賣/
2020/04/30	138	36.42	145	36.45	36.10	-7	67,985	-0.01%	大買/大賣/
2020/04/29	39	34.55	57	34.87	35.15	-18	66,613	-0.03%
2020/04/28	73	34.51	82	34.47	34.50	-9	66,478	-0.01%
2020/04/27	168	35.09	131	35.00	35.10	37	66,713	0.06%	大買/大賣/
2020/04/24	256	33.91	344	33.66	34.15	-88	65,733	-0.13%	大買/大賣/
2020/04/23	120	32.85	197	33.06	32.70	-77	64,443	-0.12%	大買/大賣/
2020/04/22	106	31.71	70	31.46	32.45	36	64,363	0.06%	大買/
2020/04/21	32	31.63	44	31.49	31.15	-12	63,642	-0.02%
2020/04/20	15	31.36	52	31.55	31.60	-37	63,569	-0.06%
2020/04/17	179	32.07	50	31.75	31.30	129	63,578	0.20%	大買/鉅額交易
2020/04/16	34	31.63	69	31.64	31.75	-35	63,041	-0.06%
2020/04/15	29	31.63	44	31.59	31.50	-15	63,271	-0.02%
2020/04/14	56	31.29	60	31.42	31.25	-4	63,320	-0.01%
2020/04/13	52	31.01	30	31.28	30.75	22	64,148	0.03%
2020/04/10	30	31.24	54	31.31	31.25	-24	65,573	-0.04%
2020/04/09	174	31.67	131	31.87	31.20	43	66,136	0.07%	大買/大賣/
2020/04/08	160	31.25	139	31.21	31.40	21	65,809	0.03%	大買/大賣/
2020/04/07	154	28.33	285.3	28.81	29.45	-131.3	63,892	-0.21%	大買/大賣/鉅額交易
2020/04/06	34	26.31	71	26.40	26.80	-37	62,655	-0.06%
2020/04/01	21	25.52	18	25.71	25.90	3	63,133	0.00%
2020/03/31	25	25.77	12	25.70	25.50	13	63,144	0.02%
2020/03/30	27	25.04	17	25.19	25.60	10	62,975	0.02%
2020/03/27	71	26.76	35	26.52	25.90	36	62,667	0.06%
2020/03/26	13	26.18	22	26.22	26.45	-9	62,084	-0.01%
2020/03/25	14	26.34	41.3	26.37	26.60	-27.3	61,550	-0.04%
2020/03/24	16	23.88	39	24.29	24.20	-23	62,457	-0.04%
2020/03/23	48	22.86	343	22.69	22.40	-295	62,222	-0.47%	大賣/鉅額交易
2020/03/20	18	24.00	202.4	24.21	24.25	-184.4	62,154	-0.30%	大賣/鉅額交易
2020/03/19	143.3	22.13	64	22.77	22.05	79.3	62,244	0.13%	大買/
2020/03/18	97	25.74	46	25.01	24.50	51	62,371	0.08%
2020/03/17	146	26.00	17	26.10	25.35	129	62,817	0.21%	大買/鉅額交易
2020/03/16	60	28.70	28	28.09	27.20	32	64,492	0.05%
2020/03/13	83	27.98	45	28.39	29.10	38	64,698	0.06%
2020/03/12	85	31.16	44	31.05	30.65	41	64,362	0.06%
2020/03/11	51.6	34.14	7	34.61	33.40	44.6	64,110	0.07%
2020/03/10	16	33.90	81	34.43	34.80	-65	64,475	-0.10%
2020/03/09	46	34.35	32.5	34.20	33.50	13.5	64,768	0.02%
2020/03/06	43	34.81	132	34.72	34.95	-89	66,141	-0.13%	大賣/
2020/03/05	30	34.44	49	34.66	35.00	-19	66,258	-0.03%
2020/03/04	558	33.43	51	33.15	33.50	507	66,036	0.77%	大買/鉅額交易
2020/03/03	35.3	33.08	23	33.21	32.85	12.3	66,036	0.02%
2020/03/02	56	31.93	33	32.02	31.70	23	66,072	0.03%
2020/02/27	121	33.43	17	33.18	33.00	104	65,252	0.16%	大買/鉅額交易
2020/02/26	70	35.22	31	35.14	34.85	39	63,857	0.06%
2020/02/25	44	35.60	46	35.73	35.60	-2	63,734	0.00%
2020/02/24	24	36.02	56	36.14	36.00	-32	63,810	-0.05%
2020/02/21	47	35.89	20	36.01	35.80	27	64,274	0.04%
2020/02/20	65	35.96	48	35.92	35.60	17	65,161	0.03%
2020/02/19	263	35.58	36	35.63	35.35	227	65,404	0.35%	大買/鉅額交易
2020/02/18	29	38.32	29	38.35	38.15	0	62,152	0.00%
2020/02/17	16	38.48	17.2	38.65	38.70	-1.2	61,849	0.00%
2020/02/14	38	38.56	10	38.60	38.45	28	61,620	0.05%
2020/02/13	22	39.43	55	39.38	38.85	-33	61,295	-0.05%
2020/02/12	20	39.01	24	38.95	38.90	-4	61,046	-0.01%
2020/02/11	42	38.81	39	38.88	38.85	3	62,121	0.00%
2020/02/10	95	38.44	60	38.44	38.20	35	61,970	0.06%
2020/02/07	100	39.84	31.1	40.09	39.45	68.9	60,869	0.11%
2020/02/06	50	40.65	66	40.46	40.90	-16	60,301	-0.03%
2020/02/05	57	40.05	152	39.74	40.25	-95	59,857	-0.16%	大賣/
2020/02/04	24	38.57	32.6	38.76	38.45	-8.6	59,205	-0.01%
2020/02/03	67	37.24	21	37.53	38.20	46	58,631	0.08%
2020/01/31	12	38.02	66	37.98	38.00	-54	57,951	-0.09%
2020/01/30	73	37.41	99	37.11	36.50	-26	57,439	-0.05%
2020/01/20	11	39.60	53	39.70	39.70	-42	57,333	-0.07%
2020/01/17	144	39.40	4	39.51	39.30	140	59,145	0.24%	大買/鉅額交易
2020/01/16	5	38.96	32	39.53	39.95	-27	58,830	-0.05%
2020/01/15	27	39.03	9	39.24	38.75	18	58,594	0.03%
2020/01/14	22	39.05	49	39.06	39.25	-27	58,685	-0.05%
2020/01/13	18	38.20	38	38.51	38.80	-20	58,380	-0.03%
2020/01/10	32	38.16	2	38.18	37.95	30	59,556	0.05%
2020/01/09	29	38.62	55	38.63	38.35	-26	59,742	-0.04%
2020/01/08	53	37.45	134	38.16	38.50	-81	59,357	-0.14%	大賣/
2020/01/07	97	38.55	25	38.44	37.60	72	59,345	0.12%
2020/01/06	230	38.98	105.1	38.95	38.95	124.9	58,717	0.21%	大買/大賣/鉅額交易
2020/01/03	145	38.26	43	37.90	38.00	102	57,859	0.18%	大買/鉅額交易
2020/01/02	145	38.24	103.3	38.08	38.00	41.7	58,429	0.07%	大買/大賣/
2019/12/31	33	37.15	9	36.97	37.20	24	58,268	0.04%
2019/12/30	21	37.60	9	37.40	37.40	12	58,920	0.02%
2019/12/27	34	37.79	88	37.75	38.05	-54	59,089	-0.09%
2019/12/26	29	37.11	27	37.12	36.80	2	59,069	0.00%
2019/12/25	7	36.88	14.5	36.87	37.10	-7.5	59,348	-0.01%
2019/12/24	14	36.57	40.5	36.68	36.60	-26.5	60,485	-0.04%
2019/12/23	33	36.89	65	36.63	36.60	-32	61,041	-0.05%
2019/12/20	33	37.20	3	37.23	37.25	30	61,544	0.05%
2019/12/19	152	37.77	70	37.79	37.05	82	62,402	0.13%	大買/
2019/12/18	15	36.93	88	36.89	36.75	-73	62,212	-0.12%
2019/12/17	67	37.42	16	37.48	37.15	51	64,192	0.08%
2019/12/16	21	37.04	79	37.19	37.20	-58	65,059	-0.09%
2019/12/13	103	37.17	16	36.91	36.60	87	65,704	0.13%	大買/
2019/12/12	80	38.52	13.4	38.52	38.00	66.6	65,934	0.10%
2019/12/11	46	37.56	218	37.47	38.70	-172	65,149	-0.26%	大賣/鉅額交易
2019/12/10	157	35.96	60	36.02	35.85	97	63,094	0.15%	大買/
2019/12/09	63	34.84	83	35.00	35.20	-20	62,398	-0.03%
2019/12/06	14	35.47	73	35.55	35.55	-59	62,138	-0.09%
2019/12/05	86	35.42	13	35.30	35.00	73	62,481	0.12%
2019/12/04	30	35.12	40	35.60	35.50	-10	62,457	-0.02%
2019/12/03	77	34.70	279.2	35.02	35.75	-202.2	62,706	-0.32%	大賣/鉅額交易
2019/12/02	24	33.28	49	33.50	33.70	-25	60,919	-0.04%
2019/11/29	41	33.69	11	33.48	33.05	30	61,730	0.05%
2019/11/28	35	33.48	40	33.42	33.55	-5	63,079	-0.01%
2019/11/27	22	33.40	35	33.52	33.00	-13	62,682	-0.02%
2019/11/26	17	32.79	25	32.80	32.95	-8	61,944	-0.01%
2019/11/25	9	32.82	34.2	32.50	32.45	-25.2	61,690	-0.04%
2019/11/22	36	32.87	572	32.75	32.55	-536	61,770	-0.87%	大賣/鉅額交易
2019/11/21	18	32.54	52.3	32.61	32.90	-34.3	61,808	-0.06%
2019/11/20	15.4	32.22	47	32.51	32.70	-31.6	61,411	-0.05%
2019/11/19	87	32.37	97	32.42	32.20	-10	60,718	-0.02%
2019/11/18	72	30.72	220	30.98	31.85	-148	59,445	-0.25%	大賣/鉅額交易
2019/11/15	4	29.38	21	29.65	29.40	-17	58,547	-0.03%
2019/11/14	40	29.28	0	0.00	29.05	40	58,949	0.07%
2019/11/13	22	29.96	3	29.75	29.65	19	59,355	0.03%
2019/11/12	15	29.43	112	29.40	29.80	-97	59,888	-0.16%	大賣/
2019/11/11	16	29.00	2.5	28.76	28.75	13.5	60,916	0.02%
2019/11/08	116.3	29.48	34	29.42	29.60	82.3	61,052	0.13%	大買/
2019/11/07	27	31.14	23.9	31.11	31.05	3.1	60,306	0.01%
2019/11/06	3	31.72	25	31.46	31.40	-22	60,827	-0.04%
2019/11/05	19	31.73	26.3	31.82	31.70	-7.3	61,203	-0.01%
2019/11/04	28	31.84	42.2	32.12	31.55	-14.2	61,818	-0.02%
2019/11/01	75	31.99	60	32.03	32.00	15	62,293	0.02%
2019/10/31	9	31.27	12	31.10	31.10	-3	63,066	0.00%
2019/10/30	20	31.17	17	31.27	31.15	3	63,568	0.00%
2019/10/29	21	31.23	13	31.16	31.00	8	64,771	0.01%
2019/10/28	42	31.12	80.1	31.17	31.00	-38.1	66,187	-0.06%
2019/10/25	129	32.49	320	32.62	31.65	-191	65,896	-0.29%	大買/大賣/鉅額交易
2019/10/24	12	33.10	56	33.06	32.95	-44	65,947	-0.07%
2019/10/23	12	33.13	13	33.15	33.05	-1	67,426	0.00%
2019/10/22	12	32.80	30	32.84	32.90	-18	67,977	-0.03%
2019/10/21	21	32.80	15	32.70	32.55	6	69,345	0.01%
2019/10/18	97	33.02	97	32.95	32.80	0	69,974	0.00%
2019/10/17	25	32.04	75	32.43	32.70	-50	69,633	-0.07%
2019/10/16	22	31.94	24	32.00	31.80	-2	70,487	0.00%
2019/10/15	55	32.13	5	32.70	31.65	50	71,225	0.07%
2019/10/14	77	32.33	23.8	32.68	32.60	53.2	73,245	0.07%
2019/10/09	63	32.07	27	32.02	31.90	36	75,672	0.05%
2019/10/08	145	33.42	144	32.79	32.65	1	77,833	0.00%	大買/大賣/
2019/10/07	39	33.30	36	33.19	33.10	3	77,859	0.00%
2019/10/04	10	32.60	44.2	32.79	32.65	-34.2	77,850	-0.04%
2019/10/03	41	32.34	19	32.25	32.20	22	78,041	0.03%
2019/10/02	12	31.38	34.5	32.10	32.40	-22.5	77,721	-0.03%
2019/10/01	19	31.42	42	31.43	31.20	-23	77,391	-0.03%
2019/09/27	79	31.82	96	31.80	31.50	-17	77,112	-0.02%
2019/09/26	32	31.76	22	31.90	31.50	10	76,092	0.01%
2019/09/25	35	31.68	37.3	31.62	31.60	-2.3	75,591	0.00%
2019/09/24	71.3	32.89	44	32.61	32.30	27.3	75,466	0.04%
2019/09/23	24	33.69	20	33.64	33.55	4	74,676	0.01%
2019/09/20	37	33.03	111	33.15	33.80	-74	74,247	-0.10%	大賣/
2019/09/19	41.7	32.01	65.3	32.05	32.10	-23.6	72,319	-0.03%
2019/09/18	59	31.92	42	31.96	31.40	17	71,344	0.02%
2019/09/17	22	31.27	69	31.44	31.40	-47	70,675	-0.07%
2019/09/16	19	30.16	10	30.29	30.30	9	69,882	0.01%
2019/09/12	27	30.42	38	30.42	30.25	-11	69,581	-0.02%
2019/09/11	10	30.06	19	30.11	30.00	-9	69,451	-0.01%
2019/09/10	24	30.26	25	30.09	30.20	-1	69,060	0.00%
2019/09/09	55	31.03	62	30.93	30.60	-7	68,469	-0.01%
2019/09/06	26	30.02	51	30.20	30.10	-25	67,245	-0.04%
2019/09/05	79	29.95	70	30.17	29.55	9	66,438	0.01%
2019/09/04	1	29.30	87.8	29.50	29.55	-86.8	65,133	-0.13%
2019/09/03	60	29.52	32	29.86	29.05	28	64,712	0.04%
2019/09/02	78	28.94	180.4	29.13	30.25	-102.4	63,475	-0.16%	大賣/鉅額交易
2019/08/30	9	27.69	58.6	27.42	27.55	-49.6	61,613	-0.08%
2019/08/29	3	27.17	2	27.03	27.05	1	61,696	0.00%
2019/08/28	56	27.25	10	27.23	27.30	46	62,254	0.07%
2019/08/27	5	26.89	9	27.18	27.15	-4	62,110	-0.01%
2019/08/26	11	26.37	4	26.44	26.45	7	62,437	0.01%
2019/08/23	22	27.49	16	27.53	27.55	6	62,042	0.01%
2019/08/22	31	27.23	66	27.05	26.90	-35	61,874	-0.06%
2019/08/21	35	27.41	7	27.40	27.40	28	61,521	0.05%
2019/08/20	22	28.20	15	28.58	27.60	7	61,670	0.01%
2019/08/19	341	28.08	16	28.05	28.30	325	61,328	0.53%	大買/鉅額交易
2019/08/16	23	27.47	49	27.47	27.35	-26	61,440	-0.04%
2019/08/15	57	27.57	15	27.66	27.55	42	61,287	0.07%
2019/08/14	216	27.75	230	28.08	28.35	-14	61,655	-0.02%	大買/大賣/
2019/08/13	21	26.37	17	26.35	26.25	4	60,780	0.01%
2019/08/12	38	27.14	4	27.21	26.55	34	61,309	0.06%
2019/08/08	39	28.57	59	28.39	28.30	-20	60,923	-0.03%
2019/08/07	28	29.48	11	28.99	28.70	17	60,393	0.03%
2019/08/06	94	28.54	18	28.53	28.95	76	60,114	0.13%
2019/08/05	56	29.00	43	29.29	28.75	13	59,599	0.02%
2019/08/02	123	29.58	49	29.67	28.70	74	58,991	0.13%	大買/
2019/08/01	75	31.16	24	31.05	30.95	51	57,505	0.09%
2019/07/31	78	30.91	60	31.06	31.55	18	56,951	0.03%
2019/07/30	90	31.37	71	31.11	30.95	19	55,739	0.03%
2019/07/29	59	32.10	37	32.09	31.90	22	54,438	0.04%
2019/07/26	100	32.01	74	31.90	32.20	26	54,147	0.05%
2019/07/25	387	31.87	410.1	32.10	32.40	-23.1	52,259	-0.04%	大買/大賣/
2019/07/24	77.5	30.78	56	30.78	30.55	21.5	50,820	0.04%
2019/07/23	63	31.00	180.3	31.05	31.50	-117.3	50,415	-0.23%	大賣/鉅額交易
2019/07/22	19	29.62	85	29.85	30.25	-66	50,042	-0.13%
2019/07/19	68	29.33	42	29.28	29.10	26	50,539	0.05%
2019/07/18	47	29.04	207	29.15	29.00	-160	50,683	-0.32%	大賣/鉅額交易
2019/07/17	40	28.40	28	28.42	28.45	12	50,648	0.02%
2019/07/16	339	29.21	316	28.76	28.85	23	52,163	0.04%	大買/大賣/
2019/07/15	102	27.99	261	27.94	28.95	-159	52,140	-0.30%	大買/大賣/鉅額交易
2019/07/12	407	26.38	244	26.65	26.60	163	49,433	0.33%	大買/大賣/鉅額交易
2019/07/11	273	25.55	261	25.48	25.50	12	46,940	0.03%	大買/大賣/
2019/07/10	16	24.68	84.6	24.59	24.80	-68.6	45,394	-0.15%
2019/07/09	90	24.33	59.2	24.36	24.10	30.8	44,530	0.07%
2019/07/08	26	24.29	63	24.17	24.20	-37	43,588	-0.08%
2019/07/05	54	23.89	14	23.98	24.00	40	43,553	0.09%
2019/07/04	2	23.60	18	23.64	23.70	-16	42,885	-0.04%
2019/07/03	12	23.32	18	23.38	23.30	-6	43,036	-0.01%
2019/07/02	11	23.55	22	23.60	23.55	-11	43,269	-0.03%
2019/07/01	66	23.88	71.4	23.69	23.70	-5.4	43,263	-0.01%
2019/06/28	22	23.16	38	23.17	23.15	-16	43,069	-0.04%
2019/06/27	49	23.32	110	23.23	23.10	-61	42,759	-0.14%	大賣/
2019/06/26	28	22.57	54	22.58	22.70	-26	42,055	-0.06%
2019/06/25	26	22.49	9	22.58	22.15	17	41,513	0.04%
2019/06/24	34	22.69	108	22.44	22.55	-74	41,042	-0.18%	大賣/
2019/06/21	56	22.43	24	22.60	22.10	32	40,195	0.08%
2019/06/20	7.1	22.30	22	22.41	22.30	-14.9	39,511	-0.04%
2019/06/19	35	22.18	52	22.20	22.30	-17	39,676	-0.04%
2019/06/17	1	21.50	10	21.45	21.20	-9	39,331	-0.02%
2019/06/14	2	21.45	0	0.00	21.35	2	39,611	0.01%
2019/06/13	22	21.50	9	21.47	21.40	13	39,728	0.03%
2019/06/12	38	22.00	10	22.00	21.85	28	39,799	0.07%
2019/06/11	0	0.00	8	22.03	22.15	-8	40,559	-0.02%
2019/06/10	27.8	21.88	1	21.80	21.90	26.8	41,024	0.07%
2019/06/06	145	21.66	17	21.71	21.75	128	41,059	0.31%	大買/鉅額交易
2019/06/05	5	21.95	32.1	21.84	21.65	-27.1	41,050	-0.07%
2019/06/04	53	21.26	48	21.62	21.20	5	41,369	0.01%
2019/06/03	1	20.70	0	0.00	20.85	1	41,144	0.00%
2019/05/31	23	21.07	55	21.18	21.10	-32	41,735	-0.08%
2019/05/30	25	20.56	20	20.57	20.85	5	41,447	0.01%
2019/05/29	9	19.92	15.1	19.94	20.25	-6.1	41,677	-0.01%
2019/05/28	10	20.15	16	20.08	20.20	-6	42,219	-0.01%
2019/05/27	26	20.27	29	20.25	20.00	-3	43,397	-0.01%
2019/05/24	17	20.87	15	20.73	20.50	2	45,594	0.00%
2019/05/23	11	20.67	10	20.55	20.90	1	48,953	0.00%
2019/05/22	28	21.22	13	21.42	21.20	15	49,092	0.03%
2019/05/21	53	21.13	11	21.08	20.90	42	49,090	0.09%
2019/05/20	171	22.22	35	22.23	22.10	136	48,432	0.28%	大買/鉅額交易
2019/05/17	95.4	22.63	46.3	22.64	22.25	49.1	48,225	0.10%
2019/05/16	19	22.41	0	0.00	22.15	19	47,327	0.04%
2019/05/15	12	22.58	0	0.00	22.60	12	47,420	0.03%
2019/05/14	15	22.21	15	22.07	22.20	0	47,998	0.00%
2019/05/13	33	22.37	2	22.45	22.45	31	47,907	0.06%
2019/05/10	24	22.53	14	22.71	22.35	10	47,609	0.02%
2019/05/09	31	22.61	65.3	22.32	22.25	-34.3	47,413	-0.07%
2019/05/08	18	22.81	6	22.83	22.90	12	47,104	0.03%
2019/05/07	12	23.35	4	23.31	23.25	8	47,102	0.02%
2019/05/06	40	23.16	2	23.20	23.15	38	47,845	0.08%
2019/05/03	9	23.94	30.7	24.03	24.00	-21.7	47,506	-0.05%
2019/05/02	17	23.79	6.3	23.83	23.70	10.7	47,103	0.02%
2019/04/30	30	23.41	59.6	23.64	23.95	-29.6	46,877	-0.06%
2019/04/29	83	23.49	36	23.36	23.15	47	46,481	0.10%
2019/04/26	98	24.26	96	24.44	24.20	2	45,690	0.00%
2019/04/25	90	24.44	93	24.67	25.10	-3	44,624	-0.01%
2019/04/24	39	24.21	98	24.27	24.00	-59	44,096	-0.13%
2019/04/23	109	23.74	75	23.76	23.75	34	42,903	0.08%	大買/
2019/04/22	147	24.34	101	24.43	24.60	46	41,530	0.11%	大買/大賣/
2019/04/19	46	23.00	240	23.39	23.45	-194	38,845	-0.50%	大賣/鉅額交易
2019/04/18	70	22.02	21	21.89	21.35	49	35,969	0.14%
2019/04/17	19	21.82	102	21.80	21.85	-83	35,528	-0.23%	大賣/
2019/04/16	10	21.15	40	21.19	21.25	-30	35,059	-0.09%
2019/04/15	10	21.10	14	21.11	21.00	-4	35,153	-0.01%
2019/04/12	19	21.20	12	21.06	21.00	7	35,464	0.02%
2019/04/11	10.8	21.68	10	21.60	21.55	0.8	35,541	0.00%
2019/04/10	18.4	21.23	2	21.30	21.50	16.4	35,689	0.05%
2019/04/09	67.5	21.57	23	21.54	21.40	44.5	35,769	0.12%
2019/04/08	19	22.02	28	22.05	21.90	-9	35,852	-0.03%
2019/04/03	13	21.70	13	21.84	21.70	0	36,030	0.00%
2019/04/02	15	21.51	66.1	21.67	21.70	-51.1	36,287	-0.14%
2019/04/01	2	21.13	27	21.31	21.25	-25	36,191	-0.07%
2019/03/29	7	20.70	30	20.78	20.90	-23	36,057	-0.06%
2019/03/28	1	20.85	14	20.84	20.75	-13	36,754	-0.04%
2019/03/26	5	20.80	29	20.89	20.85	-24	37,632	-0.06%
2019/03/25	80	20.85	45	20.87	20.80	35	37,775	0.09%
2019/03/22	28.5	21.53	54.1	21.71	21.35	-25.6	37,864	-0.07%
2019/03/21	28	21.56	17.5	21.69	21.50	10.5	37,946	0.03%
2019/03/20	14	21.33	46	21.33	21.40	-32	37,859	-0.08%
2019/03/19	46	21.36	97.1	21.42	21.40	-51.1	38,084	-0.13%
2019/03/18	39	21.12	44	21.08	21.10	-5	38,043	-0.01%
2019/03/15	34	20.96	63.5	20.97	20.95	-29.5	38,346	-0.08%
2019/03/14	149	20.96	109	20.93	20.70	40	38,578	0.10%	大買/大賣/
2019/03/13	118	21.36	70	21.30	21.05	48	39,107	0.12%	大買/
2019/03/12	55	21.98	48.4	22.18	21.80	6.7	39,186	0.02%
2019/03/11	49	21.83	44	21.73	21.95	5	39,929	0.01%
2019/03/08	87	21.68	14	21.68	21.60	73	41,266	0.18%
2019/03/07	60	22.89	18	22.88	22.70	42	43,713	0.10%
2019/03/06	76	23.12	60	23.08	23.10	16	44,668	0.04%
2019/03/05	38	22.84	15	22.85	22.75	23	44,625	0.05%
2019/03/04	50	23.20	45	23.18	23.15	5	44,657	0.01%
2019/02/27	52	23.10	51	23.14	23.35	1	44,501	0.00%
2019/02/26	124	23.22	127	23.22	23.10	-3	43,953	-0.01%	大買/大賣/
2019/02/25	145	23.67	167	23.54	23.70	-22	43,499	-0.05%	大買/大賣/
2019/02/22	284	21.70	353.4	22.37	22.60	-69.4	41,324	-0.17%	大買/大賣/
2019/02/21	35	20.22	21	20.35	20.55	14	37,767	0.04%
2019/02/20	25	19.96	6	19.90	19.90	19	37,314	0.05%
2019/02/19	57	20.12	17	20.16	20.25	40	37,466	0.11%
2019/02/18	22	19.82	61.5	19.90	19.85	-39.5	37,465	-0.11%
2019/02/15	21	19.84	5	19.77	19.65	16	38,237	0.04%
2019/02/14	17	20.23	12	20.00	20.00	5	38,622	0.01%
2019/02/13	14	19.96	90	19.89	20.25	-76	38,602	-0.20%
2019/02/12	10	19.40	13	19.54	19.40	-3	38,260	-0.01%
2019/02/11	10.4	19.38	9	19.20	19.20	1.4	38,898	0.00%
2019/01/30	4	19.45	0	0.00	19.40	4	39,187	0.01%
2019/01/29	26	19.75	12	19.73	19.60	14	39,712	0.04%
2019/01/28	11	19.96	2	19.95	19.90	9	41,354	0.02%
2019/01/25	10	19.90	101	20.01	19.85	-91	42,219	-0.22%	大賣/
2019/01/24	7	19.34	11	19.37	19.30	-4	42,035	-0.01%
2019/01/23	68	18.99	6	19.10	19.20	62	42,787	0.14%
2019/01/22	10.3	19.18	14	19.13	18.90	-3.7	43,567	-0.01%
2019/01/21	6	19.30	8	19.27	19.25	-2	44,721	0.00%
2019/01/18	13	19.21	5	19.32	19.20	8	45,690	0.02%
2019/01/17	25	19.01	63	19.02	19.00	-38	46,512	-0.08%
2019/01/16	65	19.21	84	19.21	18.95	-19	46,496	-0.04%
2019/01/15	2	18.35	9	18.53	18.60	-7	45,609	-0.02%
2019/01/14	3	18.35	11	18.36	18.35	-8	45,996	-0.02%
2019/01/11	9	18.36	9	18.40	18.25	0	46,665	0.00%
2019/01/10	1	18.25	0	0.00	18.25	1	46,837	0.00%
2019/01/09	17	18.26	12	18.37	18.20	5	47,334	0.01%
2019/01/08	3	17.58	32	17.95	18.15	-29	47,945	-0.06%
2019/01/07	6	17.97	51	18.01	17.95	-45	48,732	-0.09%
2019/01/04	23	17.20	32	17.23	17.50	-9	49,906	-0.02%
2019/01/03	26.3	17.62	0	0.00	17.45	26.3	50,536	0.05%
2019/01/02	57	17.97	46	17.82	17.75	11	51,347	0.02%
2018/12/28	26	18.58	20	18.49	18.35	6	51,371	0.01%
2018/12/27	104	18.81	21	18.86	18.65	83	52,271	0.16%	大買/
2018/12/26	65	19.25	26	19.37	18.45	39	52,991	0.07%
2018/12/25	22	18.50	43	18.97	19.30	-21	52,536	-0.04%
2018/12/24	13	18.34	53	18.48	18.90	-40	52,593	-0.08%
2018/12/22	8	17.78	19.1	17.87	18.10	-11.1	52,313	-0.02%
2018/12/21	28	17.87	68	17.93	17.90	-40	52,365	-0.08%
2018/12/20	123	17.41	32	17.41	17.15	91	51,847	0.18%	大買/
2018/12/19	35	18.23	10	18.39	18.05	25	51,527	0.05%
2018/12/18	14	18.51	27	18.44	18.55	-13	51,727	-0.03%
2018/12/17	16	18.74	19	18.80	18.75	-3	52,928	-0.01%
2018/12/14	21	19.12	7	19.05	19.05	14	52,849	0.03%
2018/12/13	31.6	19.60	5	19.59	19.55	26.6	52,666	0.05%
2018/12/12	14	19.53	23	19.60	19.55	-9	52,807	-0.02%
2018/12/11	23	19.53	5	19.34	19.25	18	52,680	0.03%
2018/12/10	11	18.99	44	19.20	19.35	-33	52,750	-0.06%
2018/12/07	34	19.47	56	19.41	19.45	-22	52,617	-0.04%
2018/12/06	250	19.53	56	19.48	19.10	194	52,595	0.37%	大買/鉅額交易
2018/12/05	42	21.17	17	21.21	21.05	25	51,638	0.05%
2018/12/04	46	22.29	27	22.37	22.20	19	51,565	0.04%
2018/12/03	11	21.67	83	22.25	22.55	-72	51,430	-0.14%
2018/11/30	33	20.78	32	20.90	20.50	1	50,282	0.00%
2018/11/29	148	21.26	151	21.68	20.70	-3	47,072	-0.01%	大買/大賣/
2018/11/28	45	19.63	61.4	19.82	20.15	-16.4	45,623	-0.04%
2018/11/27	9	19.01	34	19.19	19.40	-25	44,981	-0.06%
2018/11/26	12	18.88	13	18.81	18.70	-1	44,591	0.00%
2018/11/23	39.2	18.93	17	18.94	18.85	22.2	44,327	0.05%
2018/11/22	67	19.61	38	19.38	19.05	29	44,228	0.07%
2018/11/21	6	18.88	7	19.06	19.10	-1	43,544	0.00%
2018/11/20	68	18.99	2	18.90	19.00	66	43,374	0.15%
2018/11/19	0	0.00	52	19.02	18.95	-52	43,377	-0.12%
2018/11/16	37	18.89	12	18.88	18.55	25	43,178	0.06%
2018/11/15	6	18.38	16	18.84	18.85	-10	42,749	-0.02%
2018/11/14	59	18.75	31	19.10	18.50	28	42,519	0.07%
2018/11/13	27	18.39	19	19.12	19.35	8	41,821	0.02%
2018/11/12	3	18.50	8	18.66	18.95	-5	41,551	-0.01%
2018/11/09	6	18.73	11	18.61	18.65	-5	41,844	-0.01%
2018/11/08	42	19.72	34.1	19.33	18.95	7.9	41,870	0.02%
2018/11/07	31	19.36	47	19.32	19.55	-16	42,105	-0.04%
2018/11/06	48	19.18	11	19.14	18.90	37	42,639	0.09%
2018/11/05	227	19.92	69	19.92	19.70	158	42,342	0.37%	大買/鉅額交易
2018/11/02	57	19.34	154.6	19.37	19.55	-97.6	40,814	-0.24%	大賣/
2018/11/01	47	17.57	64	17.68	17.80	-17	40,029	-0.04%
2018/10/31	48	16.86	21	17.00	17.15	27	39,305	0.07%
2018/10/30	16	15.51	49	15.62	15.70	-33	38,410	-0.09%
2018/10/29	49	15.51	28	15.40	15.15	21	37,660	0.06%
2018/10/26	63.4	16.62	48	16.46	16.15	15.4	36,771	0.04%
2018/10/25	69	17.07	5	17.14	17.05	64	35,929	0.18%
2018/10/24	38	18.95	10	19.04	18.90	28	35,191	0.08%
2018/10/23	10	19.05	35	19.13	19.15	-25	35,110	-0.07%
2018/10/22	27	19.44	6	19.47	19.45	21	35,677	0.06%
2018/10/19	19	18.56	14	18.82	18.90	5	35,354	0.01%
2018/10/18	6	19.33	24	19.45	19.10	-18	34,858	-0.05%
2018/10/17	27	19.19	18	19.26	19.10	9	34,610	0.03%
2018/10/16	3	19.33	18	19.67	19.10	-15	34,082	-0.04%
2018/10/15	89	19.46	33	19.01	19.00	56	33,429	0.17%
2018/10/12	28	19.75	23	19.78	19.75	5	32,459	0.02%
2018/10/11	71	19.23	37	19.18	19.15	34	31,229	0.11%
2018/10/09	61.3	21.84	45	22.13	21.25	16.3	30,361	0.05%
2018/10/08	10	23.05	6	23.27	23.50	4	29,441	0.01%
2018/10/05	14	23.39	24	23.70	23.55	-10	29,644	-0.03%
2018/10/04	109.4	24.35	16	23.80	23.40	93.4	29,038	0.32%	大買/
2018/10/03	10	26.15	1	26.05	25.95	9	28,104	0.03%
2018/10/02	3	26.00	59.1	26.25	26.50	-56.1	28,241	-0.20%
2018/10/01	0	0.00	21	26.20	25.80	-21	27,930	-0.08%
2018/09/28	19	25.59	4	25.94	25.45	15	27,948	0.05%
2018/09/27	30	25.56	7	25.81	25.50	23	27,935	0.08%
2018/09/26	38	26.03	4	26.05	26.00	34	27,841	0.12%
2018/09/25	20	26.11	13	26.21	26.45	7	28,023	0.02%
2018/09/21	89	26.31	13	26.27	26.00	76	27,945	0.27%
2018/09/20	45	27.38	41	27.55	27.60	4	26,776	0.01%
2018/09/19	1	27.90	7	27.99	27.50	-6	26,745	-0.02%
2018/09/18	30	27.31	13	27.37	27.30	17	26,776	0.06%
2018/09/17	6	28.00	12	28.15	28.15	-6	26,602	-0.02%
2018/09/14	1	27.90	14	27.59	27.85	-13	26,569	-0.05%
2018/09/13	11.1	26.64	9.1	27.19	26.60	2	26,505	0.01%
2018/09/12	22	27.01	2	27.75	26.80	20	26,566	0.08%
2018/09/11	20	27.44	11	27.68	28.15	9	26,527	0.03%
2018/09/10	17	27.75	19	27.92	26.70	-2	26,336	-0.01%
2018/09/07	70	28.69	45.5	28.07	28.00	24.5	25,965	0.09%
2018/09/06	45	31.28	0	0.00	31.10	45	25,375	0.18%
2018/09/05	21	32.82	30	32.90	32.60	-9	25,137	-0.04%
2018/09/04	6	32.80	22	33.17	33.15	-16	25,343	-0.06%
2018/09/03	9	32.75	6	32.55	32.55	3	25,641	0.01%
2018/08/31	3	32.90	3	33.00	33.00	0	26,024	0.00%
2018/08/30	5	33.35	0	0.00	33.35	5	26,256	0.02%
2018/08/29	32	33.63	25	33.56	33.60	7	26,550	0.03%
2018/08/28	50	32.87	8	32.99	33.00	42	26,753	0.16%
2018/08/27	6	32.44	25	32.69	32.75	-19	27,058	-0.07%
2018/08/24	24	31.35	0	0.00	31.10	24	27,017	0.09%
2018/08/23	9	33.24	17	33.13	33.25	-8	27,803	-0.03%
2018/08/22	1	32.90	3.5	33.26	33.30	-2.5	28,143	-0.01%
2018/08/21	18	32.50	10	32.61	32.80	8	28,646	0.03%
2018/08/20	27	32.64	8	32.69	32.10	19	29,538	0.06%
2018/08/17	13	33.35	5	33.87	33.20	8	29,742	0.03%
2018/08/16	22	33.08	24	33.25	34.15	-2	29,677	-0.01%
2018/08/15	21	33.47	5	33.52	33.05	16	29,272	0.05%
2018/08/14	67	34.44	16.2	34.33	34.05	50.8	29,201	0.17%
2018/08/13	161	36.79	3	35.85	35.50	158	28,669	0.55%	大買/鉅額交易
2018/08/10	69	39.72	20.2	39.61	39.20	48.8	28,170	0.17%
2018/08/09	54	40.88	20	40.68	40.60	34	28,134	0.12%
2018/08/08	19	42.01	14	41.63	41.50	5	28,657	0.02%
2018/08/07	10	42.17	24	42.24	42.30	-14	28,701	-0.05%
2018/08/06	9	42.08	1	42.50	41.85	8	29,153	0.03%
2018/08/03	39	41.96	48	42.24	42.20	-9	29,502	-0.03%
2018/08/02	37	42.19	19	41.84	41.65	18	29,586	0.06%
2018/08/01	19	42.52	12	42.75	42.75	7	29,537	0.02%
2018/07/31	16	42.88	15.6	42.85	42.50	0.4	29,610	0.00%
2018/07/30	15	43.63	10	43.32	43.30	5	29,577	0.02%
2018/07/27	118	44.27	132	43.71	43.90	-14	29,677	-0.05%	大買/大賣/
2018/07/26	10	42.54	8	41.90	41.80	2	29,407	0.01%
2018/07/25	6	41.50	45	42.67	43.00	-39	29,643	-0.13%
2018/07/24	10	41.66	26	41.65	41.85	-16	30,107	-0.05%
2018/07/23	11	40.88	23.5	40.80	40.80	-12.5	30,845	-0.04%
2018/07/20	17	41.20	3	40.85	40.85	14	31,359	0.04%
2018/07/19	19	41.81	11.6	41.50	41.40	7.4	31,789	0.02%
2018/07/18	9	42.39	10	42.42	42.20	-1	32,310	0.00%
2018/07/17	18	41.69	34	42.25	42.00	-16	32,347	-0.05%
2018/07/16	22	42.38	33	42.35	41.85	-11	32,703	-0.03%
2018/07/13	37	43.87	20	43.35	43.20	17	32,576	0.05%
2018/07/12	10	41.88	75	42.81	43.50	-65	32,155	-0.20%
2018/07/11	55	42.02	6	41.70	41.60	49	32,062	0.15%
2018/07/10	7	41.84	143.5	41.59	43.55	-136.5	32,100	-0.43%	大賣/鉅額交易
2018/07/09	7	40.81	16	41.22	40.95	-9	32,087	-0.03%
2018/07/06	44	41.45	13	41.28	41.00	31	32,072	0.10%
2018/07/05	5	42.36	4	42.13	41.80	1	32,189	0.00%
2018/07/04	10	42.20	26	42.45	43.00	-16	32,321	-0.05%
2018/07/03	21	42.15	24.6	42.34	41.55	-3.6	32,409	-0.01%
2018/07/02	46	42.74	4	43.45	41.50	42	32,627	0.13%
2018/06/29	13	43.35	10	43.47	43.40	3	33,311	0.01%
2018/06/28	10	43.09	9	43.44	43.10	1	33,633	0.00%
2018/06/27	30	44.08	0	0.00	43.45	30	33,931	0.09%
2018/06/26	12	43.63	16	44.79	45.30	-4	34,079	-0.01%
2018/06/25	2	43.60	1	43.80	44.05	1	35,106	0.00%
2018/06/22	19	43.80	17	43.60	43.40	2	36,357	0.01%
2018/06/21	21	45.40	13	45.40	45.05	8	36,276	0.02%
2018/06/20	21	45.07	14	45.16	45.15	7	36,305	0.02%
2018/06/19	26	46.46	14	46.15	46.05	12	36,039	0.03%
2018/06/15	80	47.13	57	46.62	47.35	23	36,144	0.06%
2018/06/14	19	47.34	27	46.96	46.40	-8	36,159	-0.02%
2018/06/13	31	48.15	15	48.07	48.00	16	36,296	0.04%
2018/06/12	5	47.76	44.4	48.52	48.15	-39.4	36,510	-0.11%
2018/06/11	10	48.43	15	48.35	48.00	-5	36,615	-0.01%
2018/06/08	25	49.17	41	49.04	48.70	-16	36,842	-0.04%
2018/06/07	30	49.56	19	49.57	49.50	11	37,190	0.03%
2018/06/06	43	49.58	54.6	49.38	49.30	-11.6	37,751	-0.03%
2018/06/05	37	47.97	38.1	48.49	49.30	-1.1	38,639	0.00%
2018/06/04	31	48.57	12.2	49.02	48.10	18.8	39,083	0.05%
2018/06/01	24	48.84	18	49.13	48.60	6	38,888	0.02%
2018/05/31	48	50.25	47	50.27	49.50	1	38,825	0.00%
2018/05/30	30	47.89	13	48.87	49.45	17	38,000	0.04%
2018/05/29	181	49.38	32	49.37	48.60	149	37,795	0.39%	大買/鉅額交易
2018/05/28	184	48.08	171.3	48.37	48.25	12.7	37,298	0.03%	大買/大賣/
2018/05/25	14	46.91	17.1	46.98	46.25	-3.1	36,557	-0.01%
2018/05/24	17	46.36	103	46.46	46.40	-86	36,230	-0.24%	大賣/
2018/05/23	13	46.40	14	45.85	45.50	-1	36,485	0.00%
2018/05/22	15	45.88	19	45.93	46.00	-4	36,726	-0.01%
2018/05/21	15	45.86	16	46.33	46.00	-1	36,701	0.00%
2018/05/18	12	43.66	21	44.75	45.20	-9	36,528	-0.02%
2018/05/17	17	45.05	9.3	45.09	44.05	7.7	36,995	0.02%
2018/05/16	15	44.48	42.2	44.85	44.80	-27.2	37,168	-0.07%
2018/05/15	12	42.28	19	42.36	42.90	-7	36,943	-0.02%
2018/05/14	12	41.54	21.1	42.10	41.95	-9.1	37,719	-0.02%
2018/05/11	24	41.45	12	40.97	40.80	12	38,100	0.03%
2018/05/10	19	42.22	29	42.39	42.10	-10	37,935	-0.03%
2018/05/09	35	42.53	14.5	42.08	42.00	20.5	39,038	0.05%
2018/05/08	10	42.93	17	42.83	42.60	-7	40,166	-0.02%
2018/05/07	42	43.25	17	43.39	42.70	25	40,051	0.06%
2018/05/04	63	43.55	29	43.59	43.35	34	40,075	0.08%
2018/05/03	35	43.98	16	43.43	43.15	19	39,731	0.05%
2018/05/02	50	46.20	12	45.74	44.80	38	39,487	0.10%
2018/04/30	42	45.25	55	46.29	47.55	-13	39,624	-0.03%
2018/04/27	31	44.87	46	44.82	45.55	-15	40,375	-0.04%
2018/04/26	67	44.87	65	44.57	43.25	2	39,647	0.00%
2018/04/25	36	45.34	69	45.75	46.20	-33	39,224	-0.08%
2018/04/24	56	44.45	4	43.00	43.45	52	38,967	0.13%
2018/04/23	227	45.81	33	46.05	46.20	194	38,774	0.50%	大買/鉅額交易
2018/04/20	45	45.71	120	46.04	45.80	-75	38,709	-0.19%	大賣/
2018/04/19	21	47.46	11	47.77	47.40	10	38,361	0.03%
2018/04/18	31	47.45	26	47.62	47.10	5	38,371	0.01%
2018/04/17	36	47.89	9	48.28	46.85	27	38,302	0.07%
2018/04/16	27	49.68	7	50.03	49.15	20	38,242	0.05%
2018/04/13	18	48.67	46	49.41	50.80	-28	38,202	-0.07%
2018/04/12	15	48.86	8.1	48.76	48.35	6.9	38,150	0.02%
2018/04/11	16	50.40	7	51.33	49.40	9	38,113	0.02%
2018/04/10	29	51.08	14	52.04	50.40	15	38,022	0.04%
2018/04/09	28	52.78	19.2	53.02	52.10	8.8	37,901	0.02%
2018/04/03	32	52.15	43.5	52.25	53.40	-11.5	38,009	-0.03%
2018/04/02	56	53.46	27	54.06	51.70	29	38,712	0.07%
2018/03/31	19	50.12	30.2	51.23	53.20	-11.2	37,843	-0.03%
2018/03/30	7	50.07	37	50.05	50.00	-30	37,358	-0.08%
2018/03/29	26	48.63	45	48.86	49.10	-19	37,252	-0.05%
2018/03/28	78	49.32	20	49.67	48.30	58	37,199	0.16%
2018/03/27	22	50.87	101	50.21	51.40	-79	36,499	-0.22%
2018/03/26	3	46.02	25	46.17	46.75	-22	35,522	-0.06%
2018/03/23	34	45.96	11	45.91	45.55	23	35,452	0.06%
2018/03/22	12	47.19	29	47.56	47.60	-17	35,447	-0.05%
2018/03/21	261	47.80	50	47.55	46.95	211	35,434	0.60%	大買/鉅額交易
2018/03/20	6	45.99	19	46.74	47.00	-13	35,406	-0.04%
2018/03/19	27	46.87	6	46.80	46.50	21	35,818	0.06%
2018/03/16	25	48.19	3	48.80	47.90	22	36,310	0.06%
2018/03/15	24	48.68	5.8	48.84	48.75	18.2	36,360	0.05%
2018/03/14	21	49.69	16	49.68	49.50	5	36,725	0.01%
2018/03/13	46	49.03	72	48.90	49.75	-26	38,543	-0.07%
2018/03/12	28	48.68	39	48.43	48.65	-11	39,503	-0.03%
2018/03/09	47	46.56	49	46.29	46.65	-2	39,350	-0.01%
2018/03/08	16	44.11	49	43.74	44.20	-33	38,498	-0.09%
2018/03/07	23	42.79	22	43.40	42.15	1	38,094	0.00%
2018/03/06	20	42.99	16	42.94	42.90	4	38,960	0.01%
2018/03/05	7	42.15	9	42.59	42.00	-2	42,208	0.00%
2018/03/02	31	41.89	2	41.95	42.00	29	43,402	0.07%
2018/03/01	5	43.12	29	42.96	43.00	-24	44,080	-0.05%
2018/02/27	16	43.23	34	43.48	43.45	-18	44,366	-0.04%
2018/02/26	1	42.35	6	43.13	42.35	-5	45,079	-0.01%
2018/02/23	22	43.47	13	43.75	42.10	9	46,383	0.02%
2018/02/22	11.2	42.11	36	41.31	42.50	-24.8	46,273	-0.05%
2018/02/21	17	39.55	51	39.63	40.70	-34	45,982	-0.07%
2018/02/12	10	37.95	6	38.53	37.60	4	45,912	0.01%
2018/02/09	51.6	36.79	14	37.25	38.00	37.6	46,097	0.08%
2018/02/08	21	40.50	9	40.74	39.90	12	45,577	0.03%
2018/02/07	12	42.35	19	42.46	42.80	-7	45,411	-0.02%
2018/02/06	55	39.43	42	39.90	39.95	13	46,137	0.03%
2018/02/05	65	43.45	17	43.56	42.90	48	46,435	0.10%
2018/02/02	7	46.16	9	46.33	46.10	-2	46,440	0.00%
2018/02/01	44	46.63	30	47.17	45.70	14	46,827	0.03%
2018/01/31	42	45.58	61.3	45.48	45.70	-19.3	46,366	-0.04%
2018/01/30	4	44.23	2	44.45	44.25	2	45,715	0.00%
2018/01/29	7	43.40	36	43.69	44.00	-29	45,702	-0.06%
2018/01/26	3	43.05	14	42.96	42.70	-11	45,611	-0.02%
2018/01/25	21	43.04	11	43.35	43.20	10	45,652	0.02%
2018/01/24	30	44.29	23	44.82	43.40	7	45,613	0.02%
2018/01/23	59	44.48	88.2	44.66	44.60	-29.2	45,522	-0.06%
2018/01/22	5	41.91	23	41.87	41.85	-18	45,078	-0.04%
2018/01/19	33	41.85	12	41.91	41.55	21	46,837	0.04%
2018/01/18	25	43.13	15	43.37	43.00	10	47,125	0.02%
2018/01/17	9	42.23	39.5	42.67	42.70	-30.5	47,264	-0.06%
2018/01/16	6	41.21	11	41.35	41.50	-5	47,099	-0.01%
2018/01/15	1	41.00	1	41.35	41.50	0	47,525	0.00%
2018/01/12	9	41.39	0	0.00	41.00	9	48,006	0.02%
2018/01/11	3	41.45	6	40.96	41.10	-3	48,135	-0.01%
2018/01/10	44	41.12	9.3	41.74	41.10	34.7	48,247	0.07%
2018/01/09	22	43.21	12	43.08	42.90	10	48,556	0.02%
2018/01/08	23	42.90	22	42.80	42.00	1	48,942	0.00%
2018/01/05	15	44.26	19	45.18	44.00	-4	49,876	-0.01%
2018/01/04	7	45.06	26	45.04	44.90	-19	50,552	-0.04%
2018/01/03	25	44.38	6	44.48	44.35	19	51,976	0.04%
2018/01/02	13	43.75	3.1	43.55	43.60	9.9	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析