敬鵬 (2355)-元大-北投券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	40.39	40.25	-5	6,837	-0.07%
2024/04/25	1	40.20	2	40.20	40.20	-1	6,857	-0.01%
2024/04/24	1	40.90	0	0.00	41.10	1	6,902	0.01%
2024/04/23	0	0.00	1	40.60	40.25	-1	6,951	-0.01%
2024/04/22	1	39.95	0	0.00	39.50	1	6,992	0.01%
2024/04/19	1	41.15	0	0.00	41.05	1	6,989	0.01%
2024/04/18	1	41.30	21	42.15	41.75	-20	6,988	-0.29%
2024/04/17	20.1	41.60	0	0.00	41.50	20.1	7,020	0.29%
2024/04/16	4	41.35	3	41.43	41.25	1	7,030	0.01%
2024/04/15	6	43.12	3	42.70	42.65	3	6,996	0.04%
2024/04/12	4	43.30	7.4	43.76	44.10	-3.4	6,961	-0.05%
2024/04/11	19.1	44.30	9.2	43.80	43.60	9.9	6,959	0.14%
2024/04/10	0	0.00	4	47.53	46.80	-4	6,852	-0.06%
2024/04/09	1	47.30	1	47.70	47.65	0	6,889	0.00%
2024/04/03	3	47.78	2	48.15	47.70	1	6,914	0.01%
2024/04/02	1	47.30	1	47.60	47.35	0	6,891	0.00%
2024/04/01	0	0.00	6	47.13	47.55	-6	6,970	-0.09%
2024/03/28	5	46.50	0	0.00	46.45	5	7,042	0.07%
2024/03/26	5	47.32	4	46.53	46.85	1	7,320	0.01%
2024/03/25	1	47.35	0	0.00	47.35	1	7,341	0.01%
2024/03/22	1	47.30	4	47.38	47.30	-3	7,469	-0.04%
2024/03/21	1	47.00	0	0.00	47.20	1	7,598	0.01%
2024/03/20	2	47.43	0	0.00	47.15	2	7,699	0.03%
2024/03/19	6	47.52	4.5	47.16	47.70	1.5	7,774	0.02%
2024/03/18	2.5	46.26	1	46.35	46.50	1.5	7,825	0.02%
2024/03/15	1	45.40	0	0.00	45.50	1	7,922	0.01%
2024/03/14	1	45.60	3.3	45.66	45.65	-2.3	8,084	-0.03%
2024/03/13	11.4	45.96	11	45.48	45.45	0.4	8,346	0.00%
2024/03/12	23	47.80	5	47.45	46.80	18	8,887	0.20%
2024/03/08	7	46.48	2.4	46.11	46.25	4.6	10,342	0.04%
2024/03/07	40.2	47.16	10.1	48.25	46.90	30.1	11,429	0.26%
2024/03/06	17.3	48.36	8	47.96	48.35	9.3	11,790	0.08%
2024/03/05	28.1	48.92	8	48.37	48.20	20.1	11,802	0.17%
2024/03/04	18	50.66	6	50.80	50.20	12	11,705	0.10%
2024/03/01	11.1	51.46	3	51.30	51.00	8.1	11,795	0.07%
2024/02/29	9	52.19	6	52.43	52.30	3	11,842	0.03%
2024/02/27	19	52.13	6	51.47	51.60	13	11,936	0.11%
2024/02/26	11	52.08	61	52.75	52.30	-50	11,994	-0.42%
2024/02/23	3	50.70	9	50.83	50.50	-6	12,209	-0.05%
2024/02/22	7	50.93	2	51.15	51.70	5	12,938	0.04%
2024/02/21	14	51.76	5	51.14	50.80	9	13,896	0.06%
2024/02/20	12	51.02	12	51.72	51.10	0	14,376	0.00%
2024/02/19	135.4	52.12	84.6	52.42	52.00	50.8	14,854	0.34%	大買/
2024/02/16	28.5	49.46	38	49.76	51.40	-9.6	14,325	-0.07%
2024/02/15	22	46.56	2.1	46.95	46.80	19.9	14,148	0.14%
2024/02/05	4.1	44.99	0	0.00	45.20	4.1	14,059	0.03%
2024/02/02	0	0.00	23	45.77	45.50	-23	14,031	-0.16%
2024/01/31	0	0.00	20	45.00	44.75	-20	13,959	-0.14%
2024/01/30	22	45.48	3	45.47	45.50	19	13,979	0.14%
2024/01/29	3	45.23	6	44.67	44.60	-3	13,899	-0.02%
2024/01/25	3	43.65	1	43.50	43.25	2	13,765	0.01%
2024/01/24	20	44.55	0	0.00	44.00	20	13,743	0.15%
2024/01/23	1	44.40	0	0.00	44.35	1	13,745	0.01%
2024/01/22	1	43.65	5	43.65	43.70	-4	13,685	-0.03%
2024/01/19	6	43.01	0	0.00	43.10	6	13,681	0.04%
2024/01/18	0.1	42.80	6	42.97	42.95	-6	13,714	-0.04%
2024/01/17	0.1	43.65	1	43.50	43.35	-0.9	13,713	-0.01%
2024/01/15	2	44.50	1	44.40	44.40	1	13,656	0.01%
2024/01/12	2.1	44.82	0	0.00	44.20	2.1	13,669	0.01%
2024/01/11	1	45.00	2	45.05	45.00	-1	13,674	-0.01%
2024/01/10	1	45.85	5	45.40	45.30	-4	13,737	-0.03%
2024/01/09	1.3	46.50	0	0.00	45.85	1.3	13,815	0.01%
2024/01/08	0	0.00	0.2	46.85	46.40	-0.2	13,847	0.00%
2024/01/05	3.3	47.00	1.2	47.13	46.90	2.1	13,924	0.02%
2024/01/04	2.2	48.31	0.8	47.78	47.65	1.4	13,902	0.01%
2024/01/03	0.2	48.60	1	49.30	48.70	-0.8	13,911	-0.01%
2024/01/02	2	50.20	3	50.50	49.80	-1	13,883	-0.01%
2023/12/29	4	50.18	0	0.00	50.30	4	13,958	0.03%
2023/12/28	4	50.09	3	49.93	49.60	1	13,946	0.01%
2023/12/27	3	50.43	13	50.40	50.40	-10	14,070	-0.07%
2023/12/26	4.1	49.86	3	50.00	49.85	1.1	14,362	0.01%
2023/12/25	1.2	49.21	2	49.23	49.05	-0.8	14,370	-0.01%
2023/12/22	19.4	49.60	8	50.53	49.70	11.4	14,455	0.08%
2023/12/21	5	49.60	1.2	49.16	49.60	3.8	14,389	0.03%
2023/12/20	1	49.10	0	0.00	49.10	1	14,551	0.01%
2023/12/19	7.5	49.40	0.5	48.65	49.55	7	14,524	0.05%
2023/12/18	9.7	50.22	10.5	49.85	49.50	-0.8	14,412	-0.01%
2023/12/15	3.6	51.82	6.5	51.68	51.10	-2.9	14,355	-0.02%
2023/12/14	10	52.69	0	0.00	52.30	10	14,397	0.07%
2023/12/13	8	53.74	3.1	53.81	53.00	4.9	14,460	0.03%
2023/12/12	2	52.75	2	52.70	53.00	0	14,353	0.00%
2023/12/11	2	53.35	3.8	53.61	53.20	-1.8	14,348	-0.01%
2023/12/08	14	54.44	9	54.69	54.10	5	14,584	0.03%
2023/12/07	27.1	55.09	27	54.88	54.10	0.1	14,450	0.00%
2023/12/06	27	55.73	27.2	55.52	55.10	-0.2	13,994	0.00%
2023/12/05	21	52.85	19	53.10	53.20	2	12,995	0.02%
2023/12/04	25.1	53.51	33	53.30	54.60	-7.9	12,527	-0.06%
2023/12/01	26.9	50.72	15	50.54	51.20	11.9	11,455	0.10%
2023/11/30	3	49.07	0	0.00	48.90	3	11,019	0.03%
2023/11/29	18	49.08	60	49.26	48.85	-42	10,944	-0.38%
2023/11/28	47	49.20	14.1	49.39	49.55	32.9	10,975	0.30%
2023/11/27	2	48.05	62	48.57	48.05	-60	11,017	-0.54%
2023/11/24	1	50.70	2.1	49.74	49.80	-1.1	11,266	-0.01%
2023/11/22	8	50.24	8.5	50.50	50.90	-0.5	11,012	0.00%
2023/11/21	44.8	51.52	48.3	51.61	51.00	-3.5	10,722	-0.03%
2023/11/20	55.1	49.13	41.2	48.69	51.30	13.8	10,020	0.14%
2023/11/17	13	45.34	24.5	46.03	46.65	-11.5	9,205	-0.13%
2023/11/16	2	42.08	12	42.38	42.45	-10	8,739	-0.11%
2023/11/15	3.2	38.94	2	38.83	39.00	1.2	8,096	0.01%
2023/11/14	12	38.98	20	38.69	39.00	-8	8,106	-0.10%
2023/11/13	1	37.25	1	37.15	37.10	0	8,076	0.00%
2023/11/10	2	36.63	3	36.65	36.45	-1	8,103	-0.01%
2023/11/09	1	36.00	0	0.00	36.05	1	8,170	0.01%
2023/11/08	2	36.60	9	36.58	36.60	-7	8,222	-0.09%
2023/11/07	0	0.00	4	37.19	37.15	-4	8,319	-0.05%
2023/11/03	1	35.95	204	35.71	35.80	-203	8,240	-2.46%	大賣/鉅額交易
2023/11/02	2	35.75	0	0.00	35.60	2	8,242	0.02%
2023/10/31	0.1	35.35	1	35.70	34.75	-1	8,240	-0.01%
2023/10/26	3	35.68	1	36.05	35.85	2	8,244	0.02%
2023/10/25	3	36.07	0.4	36.76	36.05	2.6	8,220	0.03%
2023/10/24	2	35.43	1	35.55	35.65	1	8,229	0.01%
2023/10/20	2	34.80	0	0.00	34.70	2	8,301	0.02%
2023/10/19	3.1	35.38	4	35.48	35.20	-1	8,277	-0.01%
2023/10/18	3.1	36.01	0	0.00	35.75	3.1	8,250	0.04%
2023/10/17	1.2	36.97	1	37.50	36.95	0.2	8,149	0.00%
2023/10/13	0	0.00	5	38.60	38.65	-5	8,077	-0.06%
2023/10/12	3	39.87	3	40.07	39.80	0	8,106	0.00%
2023/10/11	1	40.05	27	40.02	39.70	-26	8,162	-0.32%
2023/10/06	8	40.41	0	0.00	40.20	8	8,090	0.10%
2023/10/05	5	40.58	3	40.80	40.35	2	8,033	0.02%
2023/10/04	10	40.45	2	40.60	40.60	8	7,932	0.10%
2023/10/03	7	41.94	8	41.71	41.25	-1	7,881	-0.01%
2023/10/02	228	42.45	5	42.37	42.50	223	7,728	2.89%	大買/鉅額交易
2023/09/28	0	0.00	5	39.37	39.25	-5	7,412	-0.07%
2023/09/27	25	38.92	67	39.03	39.25	-42	7,357	-0.57%
2023/09/26	5	40.37	21	40.38	39.95	-16	7,193	-0.22%
2023/09/25	7	40.12	24.6	40.22	40.40	-17.6	7,002	-0.25%
2023/09/22	1	39.00	0	0.00	38.90	1	6,750	0.01%
2023/09/21	2	38.70	1	39.00	38.80	1	6,693	0.01%
2023/09/20	5	39.21	5	38.90	38.75	0	6,610	0.00%
2023/09/19	26	39.53	8	39.32	38.95	18	6,505	0.28%
2023/09/18	68	39.82	5.2	39.86	39.50	62.8	6,313	0.99%
2023/09/15	12	39.42	1	39.00	38.70	11	6,107	0.18%
2023/09/14	4	39.25	9.3	38.87	39.00	-5.3	6,023	-0.09%
2023/09/13	27.8	39.58	21	38.94	38.10	6.8	5,870	0.12%
2023/09/12	2	38.50	2	38.45	38.45	0	5,420	0.00%
2023/09/11	4.1	37.74	9	37.67	37.65	-4.9	5,251	-0.09%
2023/09/08	0.1	39.10	3	39.35	39.10	-2.9	5,073	-0.06%
2023/09/07	4.5	39.16	1	38.90	39.15	3.5	5,003	0.07%
2023/09/06	10	39.30	31	39.56	39.65	-21	4,912	-0.43%
2023/09/05	2	38.83	0	0.00	38.75	2	4,783	0.04%
2023/09/04	1	38.65	1	38.05	38.20	0	4,690	0.00%
2023/09/01	3	38.65	24	38.26	37.90	-21	4,600	-0.46%
2023/08/31	10	39.77	9	39.07	39.30	1	4,441	0.02%
2023/08/30	8	38.60	12.6	38.82	39.25	-4.6	4,190	-0.11%
2023/08/29	0	0.00	1	37.35	37.40	-1	3,748	-0.03%
2023/08/28	2	37.00	0	0.00	37.10	2	3,635	0.06%
2023/08/25	0	0.00	4	37.94	37.95	-4	3,477	-0.12%
2023/08/24	2	36.95	1	37.95	36.60	1	3,256	0.03%
2023/08/23	9	37.12	13	37.16	37.35	-4	3,061	-0.13%
2023/08/22	2	35.88	3	35.78	36.25	-1	2,767	-0.04%
2023/08/21	3	34.65	3	35.00	35.00	0	2,605	0.00%
2023/08/18	8	35.19	1	34.95	34.70	7	2,518	0.28%
2023/08/17	2	35.08	4	35.09	35.70	-2	2,361	-0.08%
2023/08/16	2	34.05	0	0.00	34.40	2	2,184	0.09%
2023/08/15	3	34.33	4	34.30	34.30	-1	2,097	-0.05%
2023/08/14	3	34.23	1	34.10	34.30	2	2,005	0.10%
2023/08/11	2.1	34.21	0.1	34.55	34.50	2	1,924	0.10%
2023/08/10	0	0.00	5	32.60	32.70	-5	1,788	-0.28%
2023/07/31	0	0.00	1	34.15	34.10	-1	1,653	-0.06%
2023/07/27	7	35.46	0	0.00	35.30	7	1,559	0.45%
2023/07/26	0	0.00	2	36.00	34.50	-2	1,491	-0.13%
2023/07/25	0	0.00	1	35.65	35.20	-1	1,410	-0.07%
2023/07/24	2	35.35	2	34.60	34.90	0	1,350	0.00%
2023/07/20	1	35.05	1	35.70	35.20	0	1,301	0.00%
2023/07/19	1	35.35	3	34.40	34.90	-2	1,287	-0.16%
2023/07/18	5	36.19	1	36.25	36.20	4	1,251	0.32%
2023/07/17	21	36.75	0	0.00	36.35	21	1,185	1.77%
2023/07/14	5	33.45	13	34.94	35.00	-8	1,040	-0.77%
2023/07/12	0	0.00	0.2	33.40	32.20	-0.2	914	-0.02%
2023/07/11	5	32.20	9	32.33	32.15	-4	936	-0.43%
2023/07/07	6	33.65	7.1	33.75	33.75	-1.1	926	-0.11%
2023/07/06	3	34.22	6	34.32	34.05	-3	917	-0.33%
2023/07/04	0	0.00	4	32.09	32.05	-4	833	-0.48%
2023/06/20	2.1	31.88	0	0.00	31.85	2.1	986	0.21%
2023/06/14	2	32.05	1	32.00	32.00	1	1,019	0.10%
2023/06/13	1	32.05	0	0.00	32.45	1	1,024	0.10%
2023/06/06	0	0.00	15	32.60	32.50	-15	1,026	-1.46%
2023/04/26	0	0.00	3	31.20	31.40	-3	1,026	-0.29%
2023/04/17	0	0.00	0.4	32.55	32.55	-0.4	943	-0.04%
2023/04/12	0	0.00	2	33.33	33.15	-2	873	-0.23%
2023/04/11	1	33.10	0	0.00	33.05	1	853	0.12%
2023/04/07	0.1	32.60	0	0.00	32.65	0.1	818	0.01%
2023/04/06	2.2	33.13	0	0.00	33.10	2.2	797	0.27%
2023/03/29	0	0.00	5	32.00	32.00	-5	710	-0.70%
2023/03/28	0	0.00	8	31.60	31.40	-8	694	-1.15%
2023/03/27	1	31.40	0	0.00	31.65	1	687	0.15%
2023/03/23	8	31.05	0	0.00	31.00	8	661	1.21%
2023/03/22	5	30.55	0	0.00	30.65	5	629	0.79%
2023/03/16	0	0.00	0.1	29.75	29.60	-0.1	587	-0.02%
2023/03/03	0	0.00	1	29.55	29.60	-1	662	-0.15%
2023/03/01	0	0.00	1	29.30	29.30	-1	685	-0.15%
2023/02/24	0	0.00	2	29.60	29.50	-2	690	-0.29%
2023/02/21	1	30.35	0	0.00	30.50	1	719	0.14%
2023/02/20	1	30.30	0	0.00	30.35	1	733	0.14%
2023/02/02	1	30.30	0	0.00	30.30	1	884	0.11%
2022/12/26	0.1	29.00	0	0.00	28.90	0.1	1,027	0.00%
2022/12/23	0.1	29.00	0	0.00	28.95	0.1	1,032	0.01%
2022/12/15	0.1	30.80	0	0.00	30.65	0.1	1,046	0.00%
2022/12/13	0	0.00	1	30.50	30.50	-1	1,049	-0.10%
2022/12/08	0	31.00	0	0.00	30.90	0	1,059	0.00%
2022/12/01	0	0.00	5	32.60	32.60	-5	1,013	-0.49%
2022/11/30	0.1	31.70	1	31.90	31.85	-1	984	-0.10%
2022/11/29	0.1	31.75	0	0.00	31.80	0.1	982	0.01%
2022/11/28	2	31.45	0	0.00	31.60	2	978	0.20%
2022/11/25	0	0.00	1.3	30.89	30.75	-1.3	985	-0.13%
2022/11/24	2	31.80	0	0.00	31.95	2	984	0.20%
2022/11/22	1	32.15	1	31.80	31.70	0	1,023	0.00%
2022/11/21	2	31.93	2	31.56	31.65	0	1,030	0.00%
2022/11/17	0	0.00	0.2	31.00	31.15	-0.2	987	-0.02%
2022/11/16	0	31.05	0	0.00	30.85	0	977	0.00%
2022/11/15	1.2	30.77	0	0.00	31.10	1.2	960	0.12%
2022/11/14	0.1	29.85	0	0.00	30.95	0.1	932	0.01%
2022/11/11	0	0.00	2	28.75	28.80	-2	845	-0.24%
2022/11/09	1	28.00	0	0.00	28.00	1	835	0.12%
2022/11/07	0.1	28.05	1	28.30	28.15	-0.9	848	-0.11%
2022/11/04	1	27.60	0	0.00	27.75	1	846	0.12%
2022/11/03	0	0.00	1	27.90	27.65	-1	854	-0.12%
2022/11/01	1	27.55	1	27.30	27.55	0	858	0.00%
2022/10/31	1	27.85	2	27.60	27.50	-1	858	-0.12%
2022/10/24	0	0.00	1	27.05	26.90	-1	813	-0.12%
2022/10/21	1	27.20	0	0.00	26.75	1	809	0.12%
2022/10/18	0	0.00	1	27.55	27.95	-1	784	-0.13%
2022/10/13	0.1	27.15	0	0.00	26.10	0.1	784	0.01%
2022/10/11	0.1	27.60	0	0.00	27.70	0.1	794	0.01%
2022/10/06	3	29.20	0	29.55	29.15	3	835	0.36%
2022/10/04	0.1	28.92	0	0.00	28.90	0.1	846	0.01%
2022/09/26	2	27.80	1	27.35	27.30	1	862	0.12%
2022/09/19	0	0.00	2	28.95	28.95	-2	903	-0.22%
2022/09/01	6	30.56	0	0.00	30.55	6	1,051	0.57%
2022/08/30	0	0.00	2	30.00	30.35	-2	1,014	-0.20%
2022/08/29	2	29.75	0	0.00	29.55	2	959	0.21%
2022/08/24	0	0.00	2	30.03	29.85	-2	955	-0.21%
2022/08/22	0	0.00	1	30.10	30.10	-1	958	-0.10%
2022/08/05	0	0.00	4	28.65	28.65	-4	1,009	-0.40%
2022/07/28	1	27.90	1	28.00	27.90	0	1,086	0.00%
2022/07/20	1	28.80	0	0.00	28.45	1	1,141	0.09%
2022/07/15	0	0.00	5	27.35	27.55	-5	1,141	-0.44%
2022/07/12	5	26.25	0	0.00	26.20	5	1,098	0.46%
2022/07/11	1	28.05	0	0.00	27.80	1	1,084	0.09%
2022/07/06	0	0.00	0	27.60	27.35	0	1,102	0.00%
2022/07/01	0	0.00	1	28.00	27.60	-1	1,133	-0.09%
2022/06/27	1	30.20	0	0.00	30.15	1	1,169	0.09%
2022/06/24	3	30.20	0	0.00	30.00	3	1,183	0.25%
2022/06/22	3	28.90	0	0.00	29.10	3	1,200	0.25%
2022/06/21	7	29.50	1	28.60	29.65	6	1,206	0.50%
2022/06/20	2	28.78	1	29.45	28.35	1	1,220	0.08%
2022/06/17	1	29.60	11	29.92	29.60	-10	1,218	-0.82%
2022/06/16	6	31.17	6	31.79	30.70	0	1,215	0.00%
2022/06/14	0	0.00	10	31.30	31.65	-10	1,223	-0.82%
2022/06/13	0	32.05	0	0.00	31.80	0	1,273	0.00%
2022/06/10	0	0.00	1	31.80	32.40	-1	1,319	-0.08%
2022/06/09	0	0.00	3	31.68	31.70	-3	1,316	-0.23%
2022/06/06	1	30.85	0	0.00	30.85	1	1,378	0.07%
2022/06/02	1	31.00	0	0.00	31.05	1	1,453	0.07%
2022/06/01	1	31.50	0	0.00	31.50	1	1,564	0.06%
2022/05/30	0	0.00	1	31.65	31.60	-1	1,742	-0.06%
2022/05/25	1	31.35	0	0.00	31.45	1	1,939	0.05%
2022/05/23	0	0.00	2	30.93	30.85	-2	2,064	-0.10%
2022/05/20	1	30.95	2	30.90	31.00	-1	2,130	-0.05%
2022/05/19	1	30.25	0	0.00	30.40	1	2,141	0.05%
2022/05/18	1	30.10	1	30.00	30.35	0	2,175	0.00%
2022/05/17	0	0.00	7	29.66	29.95	-7	2,272	-0.31%
2022/05/13	1	28.30	1	28.45	28.75	0	2,375	0.00%
2022/05/12	6	28.37	2	28.13	28.00	4	2,407	0.17%
2022/05/10	0	0.00	1	29.45	30.65	-1	2,417	-0.04%
2022/05/05	0	0.00	0.4	30.80	30.80	-0.4	2,504	-0.01%
2022/04/26	1	30.10	0.1	30.50	30.00	0.9	2,764	0.03%
2022/04/25	0.1	30.19	0	0.00	30.05	0.1	2,847	0.00%
2022/04/21	1	31.45	0	0.00	31.80	1	3,049	0.03%
2022/04/18	0	0.00	2	30.70	30.85	-2	3,628	-0.06%
2022/04/15	2	30.95	0	0.00	30.80	2	3,732	0.05%
2022/04/14	2	31.60	1	31.70	31.50	1	4,004	0.02%
2022/04/13	0	0.00	1	32.10	31.95	-1	4,327	-0.02%
2022/04/08	1	32.35	0	0.00	32.30	1	6,737	0.01%
2022/04/07	1	32.30	0	0.00	32.05	1	6,780	0.01%
2022/03/31	1	33.30	0	0.00	33.25	1	7,561	0.01%
2022/03/30	0	0.00	3	33.80	33.80	-3	7,733	-0.04%
2022/03/29	2	33.48	1	34.30	33.40	1	7,791	0.01%
2022/03/28	2	33.28	0	0.00	33.55	2	7,838	0.03%
2022/03/24	1	33.85	0	0.00	33.75	1	7,990	0.01%
2022/03/23	1	33.50	0	0.00	33.80	1	8,083	0.01%
2022/03/21	5	33.18	0	0.00	33.10	5	8,255	0.06%
2022/03/18	1	32.75	1.1	32.74	32.65	-0.1	8,319	0.00%
2022/03/17	0.1	32.50	3	32.65	32.85	-2.9	8,351	-0.03%
2022/03/16	2	32.88	2	32.23	32.25	0	8,411	0.00%
2022/03/15	9	33.60	3	33.33	33.00	6	8,542	0.07%
2022/03/14	1	34.50	0	0.00	34.65	1	8,549	0.01%
2022/03/10	1	35.05	2.4	34.99	34.80	-1.4	8,753	-0.02%
2022/03/09	1	33.70	1.1	33.69	34.20	-0.1	8,865	0.00%
2022/03/08	0	0.00	1	33.15	33.00	-1	9,245	-0.01%
2022/03/07	24.1	35.17	3	35.25	34.30	21.1	10,568	0.20%
2022/03/04	12	37.38	4	37.43	37.00	8	10,791	0.07%
2022/03/03	16	37.37	8	37.79	37.30	8	10,816	0.07%
2022/03/02	4	37.35	1	37.30	37.70	3	10,883	0.03%
2022/03/01	3	37.62	14.1	37.74	38.00	-11.1	10,894	-0.10%
2022/02/25	0	0.00	1	36.35	36.05	-1	10,840	-0.01%
2022/02/24	7	36.20	12	36.85	35.95	-5	10,870	-0.05%
2022/02/23	4	37.33	4	37.19	37.35	0	10,860	0.00%
2022/02/22	7	36.54	3	37.05	37.00	4	10,876	0.04%
2022/02/21	0.1	37.23	1	37.30	37.25	-0.9	11,161	-0.01%
2022/02/18	3	36.55	1	36.55	36.80	2	11,537	0.02%
2022/02/17	1	36.80	1	37.55	36.95	0	11,564	0.00%
2022/02/16	6	36.39	10.5	36.55	36.60	-4.5	11,472	-0.04%
2022/02/15	1.4	35.57	1	35.65	35.15	0.4	11,420	0.00%
2022/02/14	11.1	35.95	11	35.62	35.85	0.1	11,389	0.00%
2022/02/11	5	35.50	1	35.50	35.35	4	11,340	0.04%
2022/02/10	3	36.35	3	35.85	35.85	0	11,312	0.00%
2022/02/09	3	36.22	3	36.38	36.65	0	11,277	0.00%
2022/02/08	1	36.00	5	36.00	36.25	-4	11,237	-0.04%
2022/02/07	0.2	35.20	0.2	35.45	35.40	0	11,214	0.00%
2022/01/26	0	0.00	3	34.32	34.30	-3	11,199	-0.03%
2022/01/25	9	34.81	4	34.28	34.05	5	11,179	0.04%
2022/01/24	3	34.88	3	34.70	35.05	0	11,147	0.00%
2022/01/21	13	35.47	2	35.38	35.15	11	11,095	0.10%
2022/01/20	5	36.58	2	36.50	36.50	3	11,015	0.03%
2022/01/19	8	36.91	6	36.95	36.80	2	10,972	0.02%
2022/01/18	4	37.90	3	37.68	37.45	1	10,922	0.01%
2022/01/17	2	36.83	5	37.64	38.00	-3	10,841	-0.03%
2022/01/14	6	36.80	3	36.63	36.70	3	10,743	0.03%
2022/01/13	20	38.09	7	38.54	38.25	13	10,644	0.12%
2022/01/12	1	36.75	108	36.79	37.10	-107	10,323	-1.04%	大賣/鉅額交易
2022/01/11	4	36.85	2	37.30	36.30	2	10,211	0.02%
2022/01/10	0	0.00	1	37.25	37.80	-1	10,056	-0.01%
2022/01/07	4	39.31	12	38.52	38.05	-8	9,946	-0.08%
2022/01/06	14	40.07	11	40.10	39.70	3	9,662	0.03%
2022/01/05	83.5	42.02	72	42.36	41.05	11.5	9,337	0.12%
2022/01/04	248	40.04	253.2	40.50	40.90	-5.2	8,049	-0.06%	大買/大賣/
2022/01/03	47	38.27	22	38.67	38.30	25	7,227	0.35%
2021/12/30	10	36.90	15	36.69	36.70	-5	6,869	-0.07%
2021/12/29	43	37.02	1	36.75	37.15	42	6,820	0.62%
2021/12/28	12	37.70	6	37.67	37.40	6	6,730	0.09%
2021/12/27	140.2	38.56	122.5	39.25	38.40	17.8	6,548	0.27%	大買/大賣/
2021/12/24	3.5	37.29	19	37.26	37.30	-15.6	6,025	-0.26%
2021/12/23	2	36.53	1	36.70	36.65	1	5,825	0.02%
2021/12/22	17	36.69	2	36.30	36.15	15	5,748	0.26%
2021/12/21	6	36.39	4	36.36	36.45	2	5,694	0.04%
2021/12/20	2	35.58	5	35.95	36.15	-3	5,572	-0.05%
2021/12/17	5	35.82	0	0.00	35.90	5	5,516	0.09%
2021/12/16	2	36.45	2	35.85	36.35	0	5,417	0.00%
2021/12/15	0	0.00	1	34.65	34.55	-1	5,246	-0.02%
2021/12/14	1	34.40	0	0.00	34.20	1	5,221	0.02%
2021/12/13	0	0.00	13	35.81	35.90	-13	5,149	-0.25%
2021/12/10	4	35.56	5	35.32	35.50	-1	5,091	-0.02%
2021/12/09	11	36.84	19	36.37	36.05	-8	4,984	-0.16%
2021/12/08	6	35.38	0	0.00	35.30	6	4,801	0.12%
2021/12/07	5	35.20	2	35.18	35.40	3	4,739	0.06%
2021/12/06	6	34.90	3	35.43	35.10	3	4,643	0.06%
2021/12/03	9	36.63	7	36.39	36.00	2	4,528	0.04%
2021/12/02	26	37.24	12	36.74	36.25	14	4,391	0.32%
2021/12/01	133	37.93	119	37.98	38.25	14	3,992	0.35%	大買/大賣/
2021/11/30	2	34.50	24	36.01	36.60	-22	2,608	-0.84%
2021/11/29	7	32.40	3	31.93	33.30	4	2,278	0.18%
2021/11/26	3	33.13	0	0.00	32.90	3	2,146	0.14%
2021/11/25	3	32.25	4	32.15	32.15	-1	2,010	-0.05%
2021/11/24	0	0.00	28	31.89	32.80	-28	1,949	-1.44%
2021/11/23	4.1	31.60	15	31.80	31.35	-10.9	1,903	-0.57%
2021/11/22	3	32.77	6	32.53	32.45	-3	1,855	-0.16%
2021/11/19	2.2	33.06	2	33.05	33.20	0.2	1,799	0.01%
2021/11/18	132	34.74	122	34.48	34.10	10	1,717	0.58%	大買/大賣/
2021/11/17	20	33.09	4.1	33.35	33.00	15.9	1,372	1.16%
2021/10/12	0	0.00	1	27.90	27.95	-1	1,370	-0.07%
2021/10/08	1	28.30	0	0.00	28.40	1	1,397	0.07%
2021/09/28	1.1	29.56	0	0.00	29.70	1.1	1,703	0.06%
2021/09/14	0	0.00	5	30.35	30.40	-5	2,224	-0.22%
2021/09/13	5	30.15	0	0.00	30.20	5	2,245	0.22%
2021/09/08	1	30.75	0	0.00	30.60	1	2,263	0.04%
2021/09/06	1	32.60	0	0.00	32.35	1	2,289	0.04%
2021/08/26	1	30.85	1	30.50	30.65	0	2,267	0.00%
2021/08/25	5	30.80	0	0.00	30.85	5	2,282	0.22%
2021/08/16	0.1	30.55	0	0.00	30.35	0.1	2,420	0.00%
2021/08/12	0	0.00	2	31.65	32.25	-2	2,430	-0.08%
2021/08/11	0	0.00	0.1	32.80	30.65	-0.1	2,426	0.00%
2021/08/10	1	31.15	0	0.00	31.00	1	2,457	0.04%
2021/08/05	0	0.00	1	32.50	32.40	-1	2,692	-0.04%
2021/08/04	1	32.25	0	0.00	32.45	1	2,797	0.04%
2021/08/03	0	0.00	5	32.30	32.30	-5	2,856	-0.18%
2021/07/28	0	0.00	1	32.25	32.20	-1	2,963	-0.03%
2021/07/23	0	0.00	11	33.22	33.25	-11	3,218	-0.34%
2021/07/22	2	33.30	1	33.30	33.25	1	3,228	0.03%
2021/07/21	5	33.54	14	33.17	32.85	-9	3,229	-0.28%
2021/07/20	4	34.43	2	34.65	34.00	2	3,227	0.06%
2021/07/19	10	34.46	2	34.50	34.25	8	3,249	0.25%
2021/07/16	12	34.88	2	35.13	35.75	10	3,231	0.31%
2021/07/15	0	0.00	2	34.75	33.85	-2	3,141	-0.06%
2021/07/13	6	34.02	5	34.43	33.40	1	3,315	0.03%
2021/07/12	2	34.00	0	0.00	33.95	2	3,286	0.06%
2021/07/08	0	0.00	1	33.30	33.50	-1	3,378	-0.03%
2021/07/07	0	0.00	1	33.50	33.55	-1	3,421	-0.03%
2021/07/06	0	0.00	1	33.00	32.70	-1	3,424	-0.03%
2021/07/02	0	0.00	22	32.71	32.80	-22	3,423	-0.64%
2021/07/01	2	32.30	3	32.98	32.30	-1	3,442	-0.03%
2021/06/30	2	32.80	2	32.80	32.60	0	3,467	0.00%
2021/06/28	2	33.40	0	0.00	33.25	2	3,450	0.06%
2021/06/25	5	33.24	3.1	33.47	33.05	1.9	3,431	0.06%
2021/06/24	20.1	33.91	13	33.22	33.55	7.1	3,394	0.21%
2021/06/23	3	33.23	4	33.93	34.20	-1	3,192	-0.03%
2021/06/18	0	0.00	1	31.00	31.10	-1	3,095	-0.03%
2021/06/16	0	0.00	10	30.40	30.35	-10	3,125	-0.32%
2021/06/15	11	30.05	0	0.00	30.20	11	3,126	0.35%
2021/06/02	0	0.00	1	29.40	29.50	-1	3,234	-0.03%
2021/06/01	2	29.40	1	29.30	30.15	1	3,224	0.03%
2021/05/31	1	29.25	2	29.45	28.90	-1	3,252	-0.03%
2021/05/28	1	28.80	1	28.95	29.05	0	3,252	0.00%
2021/05/27	0	0.00	3	28.25	28.30	-3	3,277	-0.09%
2021/05/26	0	0.00	1	27.95	28.40	-1	3,277	-0.03%
2021/05/25	4	28.04	0	0.00	27.80	4	3,291	0.12%
2021/05/24	0	0.00	13	27.10	28.10	-13	3,308	-0.39%
2021/05/20	13	26.70	13	27.10	26.05	0	3,412	0.00%
2021/05/19	13	26.55	0	0.00	26.60	13	3,465	0.38%
2021/05/17	0	0.00	4	25.15	24.00	-4	3,501	-0.11%
2021/05/14	41	25.98	46	25.25	26.50	-5	3,456	-0.14%
2021/05/13	17	25.47	15	25.80	25.25	2	3,380	0.06%
2021/05/12	14	26.90	13	26.85	26.95	1	3,294	0.03%
2021/05/11	2	30.20	1	30.35	29.60	1	3,214	0.03%
2021/05/06	3	31.00	22	31.80	31.15	-19	3,243	-0.59%
2021/05/05	12	31.40	0	0.00	31.40	12	3,243	0.37%
2021/05/04	24	31.97	13	31.83	32.25	11	3,256	0.34%
2021/05/03	5	34.54	0	0.00	33.60	5	3,316	0.15%
2021/04/29	4	36.29	10	35.95	36.45	-6	3,274	-0.18%
2021/04/28	5	35.65	1.1	35.45	35.75	3.9	3,288	0.12%
2021/04/27	2.1	35.20	12	35.65	35.30	-9.9	3,467	-0.29%
2021/04/26	1	36.20	1	36.70	36.00	0	4,181	0.00%
2021/04/23	1	36.15	0	0.00	36.00	1	4,615	0.02%
2021/04/22	0	0.00	21	35.78	35.25	-21	4,700	-0.45%
2021/04/21	1	36.55	11	36.44	36.25	-10	4,661	-0.21%
2021/04/20	13	36.06	5	36.51	36.90	8	4,684	0.17%
2021/04/19	6	35.95	19	35.45	36.00	-13	4,683	-0.28%
2021/04/16	1	34.70	0	0.00	34.65	1	4,675	0.02%
2021/04/15	6	34.96	17	34.83	34.90	-11	4,761	-0.23%
2021/04/14	8	33.73	10	34.00	33.90	-2	4,862	-0.04%
2021/04/13	1	34.80	0	0.00	33.85	1	5,104	0.02%
2021/04/12	10	34.18	11	34.33	34.30	-1	5,543	-0.02%
2021/04/09	0	0.00	3	34.00	33.65	-3	5,732	-0.05%
2021/04/08	2	33.40	1	33.40	33.40	1	5,740	0.02%
2021/04/07	10	33.78	0	0.00	33.45	10	5,873	0.17%
2021/04/06	0	0.00	2	33.40	33.60	-2	6,092	-0.03%
2021/04/01	1	32.55	1	32.95	32.70	0	6,059	0.00%
2021/03/26	5	32.69	0	0.00	32.65	5	6,096	0.08%
2021/03/25	2	32.40	1	32.80	32.50	1	6,184	0.02%
2021/03/23	10	32.67	0	0.00	32.45	10	6,223	0.16%
2021/03/22	7	33.30	10	33.50	33.20	-3	6,180	-0.05%
2021/03/16	0	0.00	2	34.00	33.85	-2	6,245	-0.03%
2021/03/15	3	33.47	0	0.00	33.70	3	6,272	0.05%
2021/03/11	5	33.35	0	0.00	33.55	5	6,354	0.08%
2021/03/10	0	0.00	3	33.48	33.60	-3	6,380	-0.05%
2021/03/09	0.1	32.75	0	0.00	32.75	0.1	6,416	0.00%
2021/03/04	0	0.00	0.1	34.60	33.60	-0.1	6,515	0.00%
2021/03/02	0.1	34.90	0.1	34.70	34.05	0	6,742	0.00%
2021/02/26	1	33.70	0	33.85	33.95	1	6,710	0.01%
2021/02/25	1.1	34.54	0	0.00	34.05	1.1	6,719	0.02%
2021/02/23	0	0.00	0.1	34.80	34.90	-0.1	6,718	0.00%
2021/02/22	0.1	34.50	20	34.50	35.30	-19.9	6,683	-0.30%
2021/02/19	1	33.95	0	0.00	34.05	1	6,639	0.02%
2021/02/18	17.5	33.21	0	0.00	33.20	17.5	6,586	0.27%
2021/02/17	5	32.75	1	32.80	32.65	4	6,552	0.06%
2021/02/05	2	32.23	0	0.00	32.45	2	6,541	0.03%
2021/02/02	1	32.75	0	0.00	32.70	1	6,673	0.01%
2021/01/29	3	33.00	0	0.00	32.85	3	6,708	0.04%
2021/01/28	5	33.45	7	33.86	33.80	-2	6,700	-0.03%
2021/01/27	2	33.98	2	34.20	34.35	0	6,710	0.00%
2021/01/26	2	34.30	1	33.90	33.90	1	6,712	0.01%
2021/01/25	3	34.12	1	33.90	34.80	2	6,707	0.03%
2021/01/22	2	35.35	0	0.00	35.50	2	6,675	0.03%
2021/01/21	22	36.09	5	35.72	35.05	17	6,716	0.25%
2021/01/20	11	36.69	49	36.52	36.20	-38	6,682	-0.57%
2021/01/19	104	38.35	42	38.99	37.75	62	6,638	0.93%	大買/
2021/01/18	32	37.50	23	38.16	36.85	9	6,136	0.15%
2021/01/15	12	36.66	3	36.63	36.75	9	5,924	0.15%
2021/01/14	1	35.80	16.1	35.85	36.60	-15.1	5,969	-0.25%
2021/01/13	15	36.60	2	36.20	35.75	13	6,219	0.21%
2021/01/12	39	36.04	45	35.67	35.25	-6	6,193	-0.10%
2021/01/11	11.1	36.50	12.1	36.46	37.00	-1	6,106	-0.02%
2021/01/08	9.1	36.74	8	36.06	36.45	1.1	6,031	0.02%
2021/01/07	23	37.06	29.1	36.31	37.05	-6.1	5,911	-0.10%
2021/01/06	17	37.40	30	34.87	35.10	-13	5,766	-0.23%
2021/01/05	60.1	36.63	57	36.74	36.55	3.1	5,587	0.06%
2021/01/04	18	34.28	30	34.45	34.85	-12	5,114	-0.23%
2020/12/31	2	31.65	0	0.00	31.70	2	4,933	0.04%
2020/12/30	6	32.83	42	32.45	32.25	-36	4,946	-0.73%
2020/12/29	13	32.44	8	32.50	32.15	5	4,847	0.10%
2020/12/28	1	30.30	1	30.05	30.30	0	4,754	0.00%
2020/12/25	1	30.20	0	0.00	30.05	1	4,909	0.02%
2020/12/24	1	29.95	6	29.25	29.85	-5	4,891	-0.10%
2020/12/21	8	28.92	0	0.00	29.05	8	4,883	0.16%
2020/12/18	4	29.85	8	29.75	29.75	-4	4,813	-0.08%
2020/12/15	0.2	30.80	0.2	31.50	30.20	0	4,884	0.00%
2020/12/14	0	0.00	1	30.85	30.70	-1	4,858	-0.02%
2020/12/11	2	30.10	0	0.00	30.00	2	4,822	0.04%
2020/12/09	0	0.00	1	31.10	31.30	-1	4,758	-0.02%
2020/12/08	3	30.70	1	30.80	30.80	2	4,720	0.04%
2020/12/04	0	0.00	1	31.55	31.15	-1	4,639	-0.02%
2020/12/03	0	0.00	2	31.60	31.05	-2	4,602	-0.04%
2020/12/02	1	31.15	5	31.15	30.90	-4	4,563	-0.09%
2020/12/01	1	30.70	8	31.00	31.10	-7	4,547	-0.15%
2020/11/30	0	0.00	1	31.00	31.00	-1	4,542	-0.02%
2020/11/27	2	31.63	2	31.75	31.35	0	4,467	0.00%
2020/11/26	2	31.30	6	31.04	31.30	-4	4,328	-0.09%
2020/11/24	5	30.35	0	0.00	30.20	5	4,168	0.12%
2020/11/23	0	0.00	1	30.70	30.70	-1	4,144	-0.02%
2020/11/20	0	0.00	2	30.30	30.05	-2	4,103	-0.05%
2020/11/19	0	0.00	14	29.88	29.80	-14	4,080	-0.34%
2020/11/18	6	30.24	2	29.88	30.15	4	4,067	0.10%
2020/11/17	0	0.00	1	29.45	29.45	-1	4,039	-0.02%
2020/11/16	4	28.95	1	29.10	29.05	3	4,049	0.07%
2020/11/13	11	29.19	0	0.00	29.15	11	4,043	0.27%
2020/11/12	2	29.23	10	29.00	29.00	-8	4,037	-0.20%
2020/11/11	13	29.68	28	29.73	29.55	-15	4,004	-0.37%
2020/11/10	12	30.32	21	29.49	30.10	-9	3,955	-0.23%
2020/11/09	21	30.02	0	0.00	30.35	21	3,870	0.54%
2020/11/06	10	30.05	1	29.60	29.65	9	3,825	0.24%
2020/11/05	1	29.60	5	29.60	29.45	-4	3,806	-0.11%
2020/11/04	0	0.00	5	29.60	30.00	-5	3,771	-0.13%
2020/11/03	1	30.35	0	0.00	30.20	1	3,734	0.03%
2020/11/02	6	30.49	5	30.10	30.15	1	3,710	0.03%
2020/10/30	0	0.00	59	30.77	30.30	-59	3,667	-1.61%
2020/10/29	1	31.75	2	31.80	31.35	-1	3,583	-0.03%
2020/10/28	5	32.11	4	31.89	31.75	1	3,478	0.03%
2020/10/27	13	32.96	0	0.00	32.80	13	3,369	0.39%
2020/10/26	52	32.38	23	32.03	32.60	29	3,212	0.90%
2020/10/23	39	31.61	3	31.57	32.25	36	2,970	1.21%
2020/10/22	38	29.76	4	30.50	31.10	34	2,727	1.25%
2020/10/21	25	29.44	11	29.90	29.35	14	2,551	0.55%
2020/10/13	0	0.00	7	28.53	29.00	-7	2,536	-0.28%
2020/10/12	0	0.00	2	28.35	28.10	-2	2,429	-0.08%
2020/10/08	1	28.10	0	0.00	28.60	1	2,395	0.04%
2020/10/07	4	28.48	1	28.50	28.60	3	2,335	0.13%
2020/10/06	3	28.20	1	28.70	28.55	2	2,289	0.09%
2020/10/05	12	28.28	4	28.64	28.40	8	2,246	0.36%
2020/09/30	1	28.45	8	28.31	29.05	-7	2,102	-0.33%
2020/09/29	0	0.00	2	27.40	27.40	-2	1,935	-0.10%
2020/09/28	0	0.00	5	27.17	27.05	-5	1,943	-0.26%
2020/09/25	1	26.55	0	0.00	26.40	1	1,944	0.05%
2020/09/24	2	26.40	0	0.00	26.20	2	1,929	0.10%
2020/09/23	1	26.85	0	0.00	27.00	1	1,912	0.05%
2020/09/22	5	27.62	3	27.80	27.55	2	1,895	0.11%
2020/09/21	5	27.70	2	28.25	27.95	3	1,889	0.16%
2020/09/18	0	0.00	1	27.50	27.40	-1	1,837	-0.05%
2020/09/17	0	0.00	1	26.75	26.80	-1	1,791	-0.06%
2020/09/11	1	26.10	2	26.25	26.20	-1	1,786	-0.06%
2020/09/07	5	26.97	0	0.00	26.60	5	1,797	0.28%
2020/09/04	1	25.75	1	25.95	26.25	0	1,818	0.00%
2020/09/03	3	26.53	0	0.00	26.45	3	1,853	0.16%
2020/09/02	0	0.00	5	25.95	26.00	-5	1,948	-0.26%
2020/08/25	0	0.00	3	26.00	25.85	-3	2,031	-0.15%
2020/08/24	1	25.45	1	25.45	25.45	0	2,024	0.00%
2020/08/18	1	25.80	0	0.00	25.85	1	1,957	0.05%
2020/08/17	1	26.10	0	0.00	26.00	1	1,962	0.05%
2020/08/14	1	25.85	0	0.00	25.80	1	1,986	0.05%
2020/08/10	5	26.35	5	26.40	26.35	0	2,174	0.00%
2020/08/06	5	26.80	0	0.00	26.45	5	2,218	0.23%
2020/08/05	0	0.00	4	26.80	26.75	-4	2,214	-0.18%
2020/08/04	4	26.35	0	0.00	26.30	4	2,226	0.18%
2020/07/28	1	25.60	0	0.00	25.05	1	2,210	0.05%
2020/07/27	1	27.40	0	0.00	27.20	1	2,190	0.05%
2020/07/24	1	27.50	0	0.00	27.50	1	2,167	0.05%
2020/07/22	0	0.00	1	28.30	28.10	-1	2,106	-0.05%
2020/07/21	2	28.43	1	28.10	28.40	1	2,076	0.05%
2020/07/17	0	0.00	1	27.10	27.40	-1	1,849	-0.05%
2020/07/15	0	0.00	3	25.90	25.60	-3	1,723	-0.17%
2020/07/14	3	26.00	1	26.10	25.75	2	1,746	0.11%
2020/07/10	1	25.55	0	0.00	25.55	1	1,801	0.06%
2020/07/09	1	26.00	0	0.00	25.95	1	1,811	0.06%
2020/07/08	1	26.30	1	26.45	26.50	0	1,805	0.00%
2020/07/02	3	26.65	0	0.00	26.70	3	1,848	0.16%
2020/06/30	1	26.40	0	0.00	26.45	1	1,858	0.05%
2020/06/24	0	0.00	1	26.10	26.15	-1	1,830	-0.05%
2020/06/18	3	26.35	0	0.00	26.60	3	1,912	0.16%
2020/06/11	1	27.05	2	26.80	26.45	-1	1,960	-0.05%
2020/06/10	0	0.00	2	27.55	27.65	-2	1,931	-0.10%
2020/06/09	0	0.00	14	27.19	27.95	-14	1,923	-0.73%
2020/06/08	0	0.00	1	26.25	26.25	-1	1,819	-0.05%
2020/06/05	1	26.45	0	0.00	26.35	1	1,804	0.06%
2020/06/04	2	25.60	2	25.50	25.65	0	1,776	0.00%
2020/06/03	1	25.00	0	0.00	26.00	1	1,776	0.06%
2020/05/29	0	0.00	5	23.95	23.85	-5	1,724	-0.29%
2020/05/28	0	0.00	5	24.55	24.15	-5	1,726	-0.29%
2020/05/27	5	24.30	0	0.00	24.35	5	1,751	0.29%
2020/05/25	5	23.83	2	24.23	24.40	3	1,760	0.17%
2020/05/22	1	24.25	5	24.20	24.15	-4	1,760	-0.23%
2020/05/21	2	24.75	2	24.58	25.00	0	1,743	0.00%
2020/05/20	9.4	24.54	8	24.60	24.25	1.4	1,704	0.08%
2020/05/18	15	21.80	0	0.00	21.75	15	1,557	0.96%
2020/05/11	0	0.00	5	24.90	24.75	-5	1,453	-0.34%
2020/05/08	1	25.20	1	25.45	25.15	0	1,427	0.00%
2020/05/07	1	25.15	29	25.14	25.20	-28	1,429	-1.96%
2020/05/06	5	25.33	0	0.00	25.05	5	1,436	0.35%
2020/05/05	0	0.00	11	25.14	25.05	-11	1,438	-0.76%
2020/05/04	2	24.80	1	24.90	24.85	1	1,463	0.07%
2020/04/30	1	25.70	1	25.60	25.80	0	1,457	0.00%
2020/04/29	1	25.40	0	0.00	25.25	1	1,484	0.07%
2020/04/28	5	24.95	0	0.00	25.20	5	1,493	0.33%
2020/04/27	20	25.00	0	0.00	24.95	20	1,534	1.30%
2020/04/24	0	0.00	1	24.15	24.00	-1	1,525	-0.07%
2020/04/23	7	24.02	0	0.00	24.10	7	1,528	0.46%
2020/04/22	2	23.30	2	23.75	23.90	0	1,534	0.00%
2020/04/20	3	23.95	0	0.00	24.25	3	1,594	0.19%
2020/04/14	1	22.45	1	22.65	22.75	0	1,542	0.00%
2020/04/13	0	0.00	10	22.45	22.15	-10	1,530	-0.65%
2020/04/08	1	21.95	1	22.20	23.15	0	1,499	0.00%
2020/04/07	20	21.48	0	0.00	22.10	20	1,473	1.36%
2020/04/06	1	20.80	1	20.95	21.05	0	1,455	0.00%
2020/03/31	3	20.73	14	20.85	20.80	-11	1,429	-0.77%
2020/03/30	3	20.15	3	20.37	20.50	0	1,425	0.00%
2020/03/27	13	20.90	6	20.77	20.80	7	1,448	0.48%
2020/03/26	1	20.45	1	20.50	20.40	0	1,456	0.00%
2020/03/25	3	20.85	5	20.45	20.85	-2	1,467	-0.14%
2020/03/24	0	0.00	5	19.70	19.60	-5	1,424	-0.35%
2020/03/18	6	21.62	9	22.03	21.60	-3	1,356	-0.22%
2020/03/17	0	0.00	7	22.26	21.95	-7	1,356	-0.52%
2020/03/16	2	23.90	0	0.00	23.25	2	1,331	0.15%
2020/03/11	1	28.15	0	0.00	28.10	1	1,244	0.08%
2020/03/10	5.3	27.65	0	0.00	28.25	5.3	1,239	0.43%
2020/03/05	0	0.00	10	29.50	29.45	-10	1,210	-0.83%
2020/03/03	10	29.35	2	29.40	29.20	8	1,215	0.66%
2020/03/02	5	28.79	0	0.00	28.95	5	1,214	0.41%
2020/02/27	5	29.85	0	0.00	29.95	5	1,179	0.42%
2020/02/26	0	0.00	2	30.45	30.45	-2	1,164	-0.17%
2020/02/21	5	31.75	0	0.00	31.25	5	1,193	0.42%
2020/02/19	0	0.00	1	31.30	31.35	-1	1,237	-0.08%
2020/02/18	1	30.90	0	0.00	31.00	1	1,313	0.08%
2020/02/13	0	0.00	5	31.10	30.80	-5	1,414	-0.35%
2020/02/12	1	30.10	1	30.40	30.50	0	1,416	0.00%
2020/02/07	1	30.05	10	30.25	30.10	-9	1,427	-0.63%
2020/02/05	2	30.00	1	30.70	29.95	1	1,448	0.07%
2020/01/31	3	30.15	3	30.35	30.50	0	1,401	0.00%
2020/01/30	1	31.00	21	30.73	30.25	-20	1,383	-1.45%
2020/01/20	2	32.98	0	0.00	32.95	2	1,332	0.15%
2020/01/17	1	33.10	1	33.05	33.15	0	1,320	0.00%
2020/01/16	7	33.28	0	0.00	33.40	7	1,319	0.53%
2020/01/15	15	34.17	0	0.00	33.55	15	1,318	1.14%
2020/01/14	5	33.86	2	33.98	34.00	3	1,298	0.23%
2020/01/13	4	33.11	6	33.01	33.25	-2	1,245	-0.16%
2020/01/09	1	31.80	0	0.00	31.65	1	1,248	0.08%
2019/12/31	0	0.00	2	31.65	31.95	-2	1,273	-0.16%
2019/12/24	0	0.00	1	32.35	32.10	-1	1,261	-0.08%
2019/12/23	5	31.80	6	31.77	31.85	-1	1,231	-0.08%
2019/12/20	0	0.00	1	31.45	31.10	-1	1,205	-0.08%
2019/12/18	0	0.00	1	30.85	30.80	-1	1,215	-0.08%
2019/11/28	1	31.20	13	31.18	31.25	-12	1,196	-1.00%
2019/11/26	1	31.50	0	0.00	31.40	1	1,187	0.08%
2019/11/25	0	0.00	10	31.15	31.35	-10	1,186	-0.84%
2019/11/22	10	31.60	0	0.00	31.55	10	1,179	0.85%
2019/11/20	3	32.15	6	32.27	32.15	-3	1,172	-0.26%
2019/11/19	0	0.00	1	32.90	33.00	-1	1,152	-0.09%
2019/11/18	5	32.50	0	0.00	32.55	5	1,127	0.44%
2019/11/15	8	32.33	1	33.10	32.05	7	1,105	0.63%
2019/11/14	13	32.75	5	32.28	32.15	8	1,019	0.78%
2019/11/13	0	0.00	1	30.80	30.85	-1	928	-0.11%
2019/11/11	1	30.10	0	0.00	30.15	1	932	0.11%
2019/11/08	2	30.35	0	0.00	30.20	2	910	0.22%
2019/11/06	0	0.00	11	30.73	30.80	-11	878	-1.25%
2019/11/01	1	30.20	10	30.10	30.30	-9	848	-1.06%
2019/10/31	0	0.00	20	30.70	30.85	-20	838	-2.38%
2019/10/29	0	0.00	0.1	31.40	31.40	-0.1	826	-0.02%
2019/10/28	5	31.85	0	0.00	31.80	5	833	0.60%
2019/10/25	10	31.83	0	0.00	31.70	10	840	1.19%
2019/10/24	0	0.00	1	32.00	32.05	-1	845	-0.12%
2019/10/23	10.4	31.73	0	0.00	31.85	10.4	845	1.22%
2019/10/22	10	31.38	0	0.00	31.70	10	834	1.20%
2019/10/16	10	30.58	0	0.00	30.70	10	758	1.32%
2019/10/14	2	30.00	0	0.00	30.05	2	727	0.27%
2019/10/08	6	30.08	0	0.00	30.35	6	707	0.85%
2019/10/07	3	30.50	0	0.00	30.40	3	684	0.44%
2019/10/04	1	30.85	0	0.00	30.85	1	675	0.15%
2019/10/02	1	31.25	0	0.00	31.20	1	677	0.15%
2019/10/01	0	0.00	1	30.85	31.00	-1	675	-0.15%
2019/09/24	1	33.85	0	0.00	33.70	1	642	0.16%
2019/09/02	0	0.00	0	34.20	32.10	0	604	0.00%
2019/08/22	1	32.10	0	0.00	32.10	1	599	0.17%
2019/07/26	1	33.80	0	0.00	33.60	1	686	0.15%
2019/06/20	0	0.00	3	35.60	35.80	-3	840	-0.36%
2019/06/19	0	0.00	1	36.00	35.95	-1	912	-0.11%
2019/06/11	0	0.00	1	32.55	32.95	-1	898	-0.11%
2019/06/04	0	0.00	2	32.05	31.80	-2	902	-0.22%
2019/05/29	1	30.75	0	0.00	30.55	1	930	0.11%
2019/05/28	1	31.80	0	0.00	31.00	1	929	0.11%
2019/05/22	0	0.00	0	32.60	32.40	0	1,025	0.00%
2019/05/20	1	32.75	0	0.00	32.15	1	1,058	0.09%
2019/05/17	1	32.45	0	0.00	32.45	1	1,070	0.09%
2019/05/15	1	35.15	0	0.00	34.45	1	1,118	0.09%
2019/05/14	6	35.85	1	36.15	35.80	5	1,265	0.40%
2019/05/03	2	39.80	0	0.00	39.70	2	1,437	0.14%
2019/05/02	0	0.00	1	39.05	39.80	-1	1,430	-0.07%
2019/04/29	1	39.00	0.2	38.55	38.45	0.8	1,435	0.06%
2019/04/26	0	0.00	1	38.70	39.00	-1	1,437	-0.07%
2019/04/25	0	0.00	2	38.55	38.65	-2	1,435	-0.14%
2019/04/23	0	0.00	1	39.70	39.40	-1	1,422	-0.07%
2019/04/03	1	38.70	0	0.00	38.70	1	1,353	0.07%
2019/03/28	5	37.90	0	0.00	37.55	5	1,319	0.38%
2019/03/25	0	0.00	1	38.65	38.60	-1	1,301	-0.08%
2019/03/22	4	39.93	0	0.00	39.45	4	1,288	0.31%
2019/03/21	0	0.00	2	41.40	41.45	-2	1,213	-0.16%
2019/03/19	0	0.00	1	41.00	40.75	-1	1,207	-0.08%
2019/02/27	1	40.80	0	0.00	41.20	1	1,229	0.08%
2019/02/26	2	40.88	2	40.98	41.30	0	1,228	0.00%
2019/02/25	1	41.15	2	41.20	41.15	-1	1,211	-0.08%
2019/02/22	1	42.15	11	42.29	42.85	-10	1,172	-0.85%
2019/02/21	1	42.20	1	42.30	42.45	0	1,162	0.00%
2019/02/20	1	42.55	0	0.00	42.75	1	1,169	0.09%
2019/02/19	2	42.40	1	43.05	42.55	1	1,183	0.08%
2019/02/18	14	42.53	1	43.20	42.20	13	1,170	1.11%
2019/02/15	0	0.00	1	42.65	42.65	-1	1,156	-0.09%
2019/02/14	0	0.00	5	43.00	43.60	-5	1,136	-0.44%
2019/02/13	28	42.43	16	42.76	43.20	12	1,068	1.12%
2019/02/12	2	40.60	0	0.00	41.00	2	886	0.23%
2018/12/10	0	0.00	2	36.60	36.60	-2	1,046	-0.19%
2018/12/03	0	0.00	1	38.90	38.60	-1	1,077	-0.09%
2018/11/19	7	38.80	5	37.65	37.65	2	1,128	0.18%
2018/11/08	0	0.00	4	36.35	36.30	-4	1,185	-0.34%
2018/10/29	0	0.00	1	33.95	33.60	-1	1,290	-0.08%
2018/10/23	3	35.10	0	0.00	35.60	3	1,393	0.22%
2018/10/16	1	34.00	0	0.00	34.20	1	1,480	0.07%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/10/09	1	36.00	1	36.25	36.25	0	1,479	0.00%
2018/10/04	2	36.68	0	0.00	37.00	2	1,509	0.13%
2018/10/03	0	0.00	3	37.40	37.30	-3	1,508	-0.20%
2018/09/27	1	38.10	0	0.00	38.10	1	1,641	0.06%
2018/09/25	2	38.80	0	0.00	38.40	2	1,645	0.12%
2018/09/18	1	39.75	1	38.80	39.85	0	1,589	0.00%
2018/09/17	1	39.00	0	0.00	39.10	1	1,524	0.07%
2018/09/14	0	0.00	4	38.20	38.10	-4	1,488	-0.27%
2018/09/13	0	0.00	0.5	37.70	37.70	-0.5	1,539	-0.03%
2018/09/10	0	0.00	5	37.66	37.45	-5	1,578	-0.32%
2018/09/07	0	0.00	1	37.20	37.85	-1	1,585	-0.06%
2018/09/06	0	0.00	1	38.50	37.80	-1	1,603	-0.06%
2018/09/05	1	39.00	5	38.83	38.70	-4	1,618	-0.25%
2018/09/04	0	0.00	1	39.00	38.65	-1	1,634	-0.06%
2018/08/31	8	37.93	0	0.00	37.95	8	1,667	0.48%
2018/08/23	1	36.70	2	37.38	37.35	-1	1,884	-0.05%
2018/08/01	0	0.00	1	37.90	37.85	-1	2,166	-0.05%
2018/07/30	1	39.95	3	39.90	39.90	-2	2,255	-0.09%
2018/07/27	1	39.65	0	0.00	39.50	1	2,264	0.04%
2018/07/16	1	38.45	9	37.86	38.35	-8	2,576	-0.31%
2018/07/13	2	36.00	3	35.90	35.95	-1	2,536	-0.04%
2018/07/11	0	0.00	2	35.90	35.80	-2	2,554	-0.08%
2018/07/10	7	35.64	0	0.00	35.80	7	2,565	0.27%
2018/07/09	0	0.00	2	36.45	36.75	-2	2,543	-0.08%
2018/07/06	6	36.27	0	0.00	35.50	6	2,501	0.24%
2018/07/05	1	38.20	0	0.00	37.35	1	2,458	0.04%
2018/06/29	0	0.00	3	38.45	38.60	-3	2,453	-0.12%
2018/06/27	2	38.65	0	0.00	38.55	2	2,444	0.08%
2018/06/26	0	0.00	10	38.49	38.55	-10	2,465	-0.41%
2018/06/25	0	0.00	5	38.90	38.80	-5	2,459	-0.20%
2018/06/22	8	38.46	0	0.00	39.10	8	2,450	0.33%
2018/06/21	1	39.35	0	0.00	39.25	1	2,383	0.04%
2018/06/20	0	0.00	13	39.89	39.75	-13	2,351	-0.55%
2018/06/19	2	40.05	3	40.10	40.00	-1	2,336	-0.04%
2018/06/15	0	0.00	3	40.15	40.90	-3	2,324	-0.13%
2018/06/12	3	40.15	0	0.00	40.15	3	2,259	0.13%
2018/06/11	4	40.35	3	40.35	40.45	1	2,225	0.04%
2018/06/08	3	41.50	0	0.00	41.30	3	2,175	0.14%
2018/06/06	3	43.00	3	41.98	43.00	0	2,070	0.00%
2018/06/05	0	0.00	1	41.05	41.00	-1	2,006	-0.05%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/06/01	0	0.00	14	39.75	40.20	-14	1,966	-0.71%
2018/05/30	1	40.10	0	0.00	39.90	1	1,931	0.05%
2018/05/29	20	40.60	0	0.00	40.65	20	1,922	1.04%
2018/05/28	0	0.00	1	41.05	40.95	-1	1,931	-0.05%
2018/05/24	3	39.55	0	0.00	39.60	3	1,839	0.16%
2018/05/21	1	39.60	2	39.65	39.55	-1	1,836	-0.05%
2018/05/18	0	0.00	6	39.50	39.20	-6	1,832	-0.33%
2018/05/17	0	0.00	5	39.40	39.50	-5	1,840	-0.27%
2018/05/16	6	39.15	2	39.15	39.15	4	1,836	0.22%
2018/05/15	0	0.00	1	39.70	39.75	-1	1,828	-0.05%
2018/05/14	0	0.00	1	40.20	40.35	-1	1,840	-0.05%
2018/05/11	1	39.90	3	40.70	40.70	-2	1,800	-0.11%
2018/05/10	2	38.90	4	39.15	38.85	-2	1,731	-0.12%
2018/05/08	27	38.90	0	0.00	39.25	27	1,612	1.67%
2018/05/07	6	38.87	0	0.00	38.70	6	1,546	0.39%
2018/05/04	5	39.63	2	39.30	39.30	3	1,490	0.20%
2018/05/03	9	40.39	2	40.15	40.00	7	1,432	0.49%
2018/05/02	10	40.06	3	40.62	42.00	7	1,352	0.52%
2018/04/30	2	39.15	0	0.00	39.15	2	1,052	0.19%
2018/04/27	2	43.30	0	0.00	43.50	2	1,078	0.19%
2018/04/24	4	46.45	0	0.00	46.10	4	1,094	0.37%
2018/04/23	3	47.83	1	47.70	47.60	2	1,120	0.18%
2018/04/20	2	47.90	0	0.00	48.00	2	1,135	0.18%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/18	4	48.00	0	0.00	48.35	4	1,155	0.35%
2018/04/16	2	49.50	1	49.35	49.80	1	1,149	0.09%
2018/04/03	1	51.80	0	0.00	51.80	1	1,212	0.08%
2018/03/30	3.3	51.65	0	0.00	51.50	3.3	1,197	0.27%
2018/03/28	0.1	53.30	0	0.00	52.70	0.1	1,175	0.01%
2018/03/27	0	0.00	0.3	56.50	52.90	-0.3	1,190	-0.03%
2018/03/16	0	0.00	2	54.30	54.30	-2	1,238	-0.16%
2018/03/12	1	53.80	0	0.00	54.20	1	1,283	0.08%
2018/03/07	0	0.00	2	56.30	56.00	-2	1,287	-0.16%
2018/03/06	0	0.00	22	56.00	56.00	-22	1,299	-1.69%
2018/03/02	1	56.20	0	0.00	56.00	1	1,401	0.07%
2018/03/01	5	55.24	0	0.00	56.40	5	1,400	0.36%
2018/02/22	1	54.00	0	0.00	54.10	1	1,398	0.07%
2018/01/22	0	0.00	5	54.40	54.40	-5	1,562	-0.32%
2018/01/18	1	54.40	0	0.00	54.30	1	1,592	0.06%
2018/01/17	0	0.00	1	54.70	54.50	-1	1,629	-0.06%
2018/01/16	6	54.93	0	0.00	55.20	6	1,632	0.37%
2018/01/10	2	55.40	2	55.70	55.30	0	1,668	0.00%
2018/01/05	1	58.10	0	0.00	58.10	1	1,721	0.06%
2018/01/04	0	0.00	1	57.80	57.80	-1	1,714	-0.06%