燿華 (2367)-元大-北投券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20.5	32.48	8	32.28	32.35	12.5	11,693	0.11%
2024/11/21	2	30.25	2	30.30	30.50	0	11,410	0.00%
2024/11/20	1.2	30.27	4	30.15	29.95	-2.8	11,470	-0.02%
2024/11/19	3	30.33	1	30.50	30.25	2	11,549	0.02%
2024/11/18	6.2	29.99	0	0.00	29.90	6.2	11,705	0.05%
2024/11/15	2	30.40	5	30.49	30.50	-3	11,798	-0.03%
2024/11/14	19.5	30.38	4	30.55	30.20	15.5	11,968	0.13%
2024/11/13	1	30.30	6	30.62	30.65	-5	12,125	-0.04%
2024/11/12	6	30.62	4	30.50	30.40	2	12,554	0.02%
2024/11/11	2	31.25	1	31.05	31.25	1	12,753	0.01%
2024/11/08	9	31.89	4	31.89	31.35	5	12,854	0.04%
2024/11/07	5	31.73	4	31.65	31.90	1	12,941	0.01%
2024/11/06	3	30.80	1	30.90	30.90	2	13,034	0.02%
2024/11/05	2	30.55	3	30.63	30.60	-1	13,267	-0.01%
2024/11/04	2	30.78	7	30.49	30.60	-5	13,874	-0.04%
2024/11/01	2	30.38	3	30.40	30.95	-1	14,091	-0.01%
2024/10/30	18.1	30.48	26	30.34	30.30	-7.9	14,239	-0.06%
2024/10/29	4.2	30.56	1	30.35	30.35	3.2	14,476	0.02%
2024/10/28	2.5	31.13	2.3	31.18	31.00	0.3	14,533	0.00%
2024/10/25	5	31.35	3	31.75	31.35	2	14,662	0.01%
2024/10/24	6.1	32.10	10	31.96	31.75	-3.9	15,178	-0.03%
2024/10/23	23.1	33.23	0	0.00	32.70	23.1	15,431	0.15%
2024/10/22	19	32.92	9	32.89	33.00	10	15,524	0.06%
2024/10/21	15	31.50	36	31.90	32.15	-21	15,624	-0.13%
2024/10/18	11.6	31.42	1	31.70	30.60	10.6	15,710	0.07%
2024/10/17	3	32.32	11	32.35	32.45	-8	15,702	-0.05%
2024/10/16	20.1	31.89	17	31.97	32.00	3.1	15,869	0.02%
2024/10/15	6.5	32.53	2	32.93	32.20	4.5	16,097	0.03%
2024/10/14	3.1	32.39	3	32.43	32.50	0.1	16,380	0.00%
2024/10/11	3.1	32.10	4	32.44	32.00	-0.9	16,773	-0.01%
2024/10/09	11.3	32.94	3	33.88	32.25	8.3	17,407	0.05%
2024/10/08	5	33.73	4	33.75	33.60	1	18,515	0.01%
2024/10/07	8	33.83	7	33.63	33.95	1	22,151	0.00%
2024/10/04	3	33.27	15	33.36	32.95	-12	24,175	-0.05%
2024/10/01	7	34.10	4	34.34	33.85	3	26,009	0.01%
2024/09/30	6.1	34.28	5.1	34.12	34.50	1	26,489	0.00%
2024/09/27	16.2	34.61	34	34.59	34.35	-17.9	27,752	-0.06%
2024/09/26	16.1	34.69	6	35.29	34.50	10.1	27,874	0.04%
2024/09/25	14	34.96	31.2	34.59	34.90	-17.2	28,180	-0.06%
2024/09/24	11	33.44	8	33.49	33.45	3	28,536	0.01%
2024/09/23	5	33.89	2	34.13	33.75	3	28,693	0.01%
2024/09/20	21	33.82	29	33.81	33.85	-8	28,825	-0.03%
2024/09/19	24	33.22	20.1	33.28	33.35	3.9	29,084	0.01%
2024/09/18	6.1	33.48	8	34.06	33.10	-1.9	29,244	-0.01%
2024/09/16	22	34.08	22	33.99	34.15	0	29,315	0.00%
2024/09/13	14	33.78	5	33.77	33.85	9	29,617	0.03%
2024/09/12	7	33.09	12	32.91	33.55	-5	29,797	-0.02%
2024/09/11	12.3	32.31	8	32.43	32.05	4.3	29,902	0.01%
2024/09/10	14.2	33.13	7	33.70	32.70	7.2	30,050	0.02%
2024/09/09	4	33.88	7	33.66	34.20	-3	30,521	-0.01%
2024/09/06	8.1	33.81	8	33.94	33.75	0.1	31,476	0.00%
2024/09/05	30	34.28	11	34.79	33.70	19	32,701	0.06%
2024/09/04	32.1	35.10	56	35.20	34.90	-24	33,299	-0.07%
2024/09/03	62	37.96	94	37.96	37.20	-32	33,866	-0.09%
2024/09/02	30	37.97	19	38.44	37.70	11	34,796	0.03%
2024/08/30	78.8	38.84	74	38.81	38.40	4.8	34,909	0.01%
2024/08/29	58	38.00	48	37.69	38.55	10	34,854	0.03%
2024/08/28	61	36.89	40	36.94	36.60	21	34,285	0.06%
2024/08/27	26	35.45	46	35.61	36.00	-20	34,841	-0.06%
2024/08/26	9	34.88	6	34.97	34.65	3	35,114	0.01%
2024/08/23	5	34.53	6	34.32	34.60	-1	35,763	0.00%
2024/08/22	6	34.54	5	34.67	34.45	1	36,337	0.00%
2024/08/21	11	34.66	34	34.95	34.55	-23	37,060	-0.06%
2024/08/20	7	35.42	4	35.84	35.10	3	38,260	0.01%
2024/08/19	9	35.57	9.2	35.46	35.70	-0.2	39,443	0.00%
2024/08/16	21	35.62	42	35.60	35.30	-21	41,038	-0.05%
2024/08/15	14	35.12	6	35.10	35.40	8	43,992	0.02%
2024/08/14	52	35.08	60	35.26	35.10	-8	46,054	-0.02%
2024/08/13	23	34.63	29	34.34	34.70	-6	49,015	-0.01%
2024/08/12	13	33.30	12	33.30	33.50	1	50,907	0.00%
2024/08/09	9.2	32.86	10	33.19	32.50	-0.9	54,844	0.00%
2024/08/08	11	32.21	10	32.36	32.25	1	57,856	0.00%
2024/08/07	19	32.33	30	32.50	32.85	-11	59,889	-0.02%
2024/08/06	92	30.42	96	28.75	30.25	-4	61,017	-0.01%
2024/08/05	23	32.02	29	32.44	31.50	-6	62,639	-0.01%
2024/08/02	12.2	35.26	8	35.53	35.00	4.2	64,621	0.01%
2024/08/01	8	36.53	12	36.43	36.50	-4	64,941	-0.01%
2024/07/31	21	35.32	28	35.21	35.40	-7	65,654	-0.01%
2024/07/30	28	34.89	46	34.29	35.10	-18	65,931	-0.03%
2024/07/29	60	36.38	38.5	35.89	34.25	21.6	66,054	0.03%
2024/07/26	32.5	36.47	38	35.83	36.80	-5.6	65,705	-0.01%
2024/07/23	17	35.18	15	35.19	35.45	2	65,553	0.00%
2024/07/22	26.2	34.94	18.2	34.74	34.30	8	65,556	0.01%
2024/07/19	12	35.54	4	35.91	35.30	8	65,391	0.01%
2024/07/18	8.2	36.12	2	36.35	36.10	6.2	65,444	0.01%
2024/07/17	11	37.17	8	37.19	37.20	3	65,469	0.00%
2024/07/16	22	37.21	9	37.38	36.90	13	65,684	0.02%
2024/07/15	29.1	37.60	45	37.50	37.25	-15.9	65,990	-0.02%
2024/07/12	43	38.22	46	38.34	38.10	-3	66,626	0.00%
2024/07/11	60	38.84	40	38.86	38.85	20	67,029	0.03%
2024/07/10	97.9	38.74	82	38.81	38.45	15.9	67,210	0.02%
2024/07/09	298.7	41.97	233.5	42.15	39.90	65.2	67,420	0.10%	大買/大賣/
2024/07/08	126	40.77	207.8	40.84	42.50	-81.8	66,218	-0.12%	大買/大賣/
2024/07/05	123.9	39.10	131.2	39.18	38.65	-7.3	64,360	-0.01%	大買/大賣/
2024/07/04	53	37.50	63	37.54	37.70	-10	62,828	-0.02%
2024/07/03	150.5	38.11	73	37.83	37.30	77.5	62,777	0.12%	大買/
2024/07/02	40.7	36.12	26	36.38	36.25	14.7	61,738	0.02%
2024/07/01	77.4	36.96	47.1	36.60	36.15	30.4	61,718	0.05%
2024/06/28	11.5	36.77	49.1	36.62	36.90	-37.6	61,573	-0.06%
2024/06/27	8	35.59	15	35.84	35.35	-7	61,365	-0.01%
2024/06/26	13	35.62	4	35.88	35.60	9	61,886	0.01%
2024/06/25	11.1	35.08	11	34.69	35.30	0.1	62,413	0.00%
2024/06/24	4	35.80	22	35.93	35.70	-18	62,809	-0.03%
2024/06/21	9	35.92	18	35.99	35.80	-9	63,533	-0.01%
2024/06/20	16	36.27	40	36.33	36.20	-24	64,829	-0.04%
2024/06/19	33.1	35.78	16	35.78	35.50	17.1	65,576	0.03%
2024/06/18	15	35.89	16	35.93	35.85	-1	66,286	0.00%
2024/06/17	16	36.00	11	36.00	35.85	5	66,813	0.01%
2024/06/14	56.2	36.49	61	36.64	36.00	-4.8	67,651	-0.01%
2024/06/13	84.5	37.64	46	37.85	37.20	38.5	67,765	0.06%
2024/06/12	90	37.50	147	37.47	37.75	-57	67,081	-0.08%	大賣/
2024/06/11	43	35.78	34	36.06	35.70	9	66,234	0.01%
2024/06/07	43	37.49	33	37.83	36.95	10	66,030	0.02%
2024/06/06	91.1	37.56	108.2	37.78	37.50	-17.1	66,834	-0.03%	大賣/
2024/06/05	27	37.08	27	36.89	36.85	0	66,805	0.00%
2024/06/04	147.2	36.88	81	37.27	36.65	66.2	67,651	0.10%	大買/
2024/06/03	27	36.82	35	36.94	37.00	-8	68,545	-0.01%
2024/05/31	39	36.84	63	36.89	36.65	-24	70,450	-0.03%
2024/05/30	38.2	35.84	26	35.99	35.50	12.2	71,294	0.02%
2024/05/29	63.4	36.54	41	37.00	36.30	22.4	72,381	0.03%
2024/05/28	33.3	36.64	32.2	36.84	36.55	1.1	72,279	0.00%
2024/05/27	89.5	37.25	44.1	37.41	37.25	45.4	71,839	0.06%
2024/05/24	68.9	37.49	73	37.55	37.35	-4.1	71,246	-0.01%
2024/05/23	107	38.70	104	39.01	38.25	3	70,255	0.00%	大買/大賣/
2024/05/22	199.6	38.56	61	38.61	38.20	138.6	69,132	0.20%	大買/鉅額交易
2024/05/21	164	39.29	237	39.36	39.15	-73	68,215	-0.11%	大買/大賣/
2024/05/20	79	38.40	57	38.69	38.00	22	65,230	0.03%
2024/05/17	133.1	37.11	151.8	37.17	38.40	-18.8	63,520	-0.03%	大買/大賣/
2024/05/16	88	35.38	94	35.50	35.95	-6	60,227	-0.01%
2024/05/15	185.2	34.86	102	34.89	35.00	83.2	58,488	0.14%	大買/大賣/
2024/05/14	58	31.83	117.5	32.13	33.00	-59.5	54,513	-0.11%	大賣/
2024/05/13	55	30.05	55	30.56	30.00	0	51,339	0.00%
2024/05/10	30	28.96	27.2	29.25	29.80	2.8	49,115	0.01%
2024/05/09	97.2	29.66	64	29.48	28.70	33.2	47,714	0.07%
2024/05/08	36	29.64	92	29.28	30.05	-56	45,456	-0.12%
2024/05/07	57	27.40	85.4	27.41	27.35	-28.4	43,240	-0.07%
2024/05/06	89	27.73	90.3	28.00	27.70	-1.3	42,760	0.00%
2024/05/03	11	26.52	16.3	26.78	26.90	-5.3	41,768	-0.01%
2024/05/02	8	25.80	9	25.85	26.30	-1	41,388	0.00%
2024/04/30	6	26.56	8	26.35	26.20	-2	41,094	0.00%
2024/04/29	3	26.20	8	26.55	26.20	-5	40,895	-0.01%
2024/04/26	15	26.38	6	26.56	26.15	9	40,733	0.02%
2024/04/25	7	26.28	1	26.00	26.00	6	40,520	0.01%
2024/04/24	16	26.65	11.7	26.77	26.55	4.3	40,370	0.01%
2024/04/23	12	26.10	2.2	26.00	26.00	9.8	40,107	0.02%
2024/04/22	28.7	26.54	13	26.45	26.05	15.7	39,786	0.04%
2024/04/19	49	27.03	66	27.32	27.30	-17	39,362	-0.04%
2024/04/18	43	28.50	76	28.58	28.00	-33	38,768	-0.09%
2024/04/17	40.2	27.57	39	27.92	28.15	1.2	37,813	0.00%
2024/04/16	48	26.58	56.1	26.55	26.40	-8.1	36,987	-0.02%
2024/04/15	77	28.58	23.1	28.25	28.20	53.9	36,113	0.15%
2024/04/12	28.2	28.64	128	28.52	29.20	-99.8	34,654	-0.29%	大賣/
2024/04/11	2	26.50	1	26.70	26.70	1	32,179	0.00%
2024/04/10	30	26.44	79.2	26.54	26.30	-49.2	32,044	-0.15%
2024/04/09	41.2	26.64	44	26.76	26.60	-2.8	31,655	-0.01%
2024/04/08	24	26.76	30	26.50	26.70	-6	31,151	-0.02%
2024/04/03	8	26.04	22	26.41	26.05	-14	30,870	-0.05%
2024/04/02	29	26.60	33	26.88	26.35	-4	30,721	-0.01%
2024/04/01	22	27.13	17	27.15	26.85	5	30,286	0.02%
2024/03/29	61	27.01	64.2	27.10	26.65	-3.2	29,881	-0.01%
2024/03/28	88	26.87	36	26.97	26.65	52	29,151	0.18%
2024/03/27	52.2	26.86	26	26.80	26.65	26.2	28,480	0.09%
2024/03/26	59	26.75	51	26.60	26.75	8	27,767	0.03%
2024/03/25	58	27.08	35.5	27.28	27.55	22.5	26,903	0.08%
2024/03/22	48	26.81	166	26.78	27.15	-118	25,543	-0.46%	大賣/鉅額交易
2024/03/21	43	26.65	62	26.67	26.30	-19	24,550	-0.08%
2024/03/20	28.3	26.21	33	26.30	25.70	-4.8	23,762	-0.02%
2024/03/19	42	26.23	46	26.40	26.15	-4	23,273	-0.02%
2024/03/18	23.3	25.57	25	25.28	25.85	-1.7	22,308	-0.01%
2024/03/15	21.3	24.14	25	24.36	24.00	-3.7	21,625	-0.02%
2024/03/14	20.3	24.47	11	24.50	24.45	9.3	21,437	0.04%
2024/03/13	16.5	24.99	37.6	24.99	25.10	-21.1	21,169	-0.10%
2024/03/12	96.6	26.36	91	26.49	25.60	5.6	21,050	0.03%
2024/03/11	78	26.01	47.3	25.73	25.90	30.7	19,966	0.15%
2024/03/08	42	24.81	24	24.75	24.30	18	19,221	0.09%
2024/03/07	163.3	26.83	70.2	26.18	25.80	93.1	19,211	0.48%	大買/
2024/03/06	50	25.96	111	26.07	26.65	-61	18,035	-0.34%	大賣/
2024/03/05	118	23.71	142.3	24.14	24.30	-24.3	15,677	-0.16%	大買/大賣/
2024/03/04	20.2	23.65	103.3	23.20	23.90	-83.1	13,797	-0.60%	大賣/
2024/03/01	2	21.80	221.3	21.98	21.75	-219.3	12,757	-1.72%	大賣/鉅額交易
2024/02/29	9	20.98	23	21.23	21.30	-14	12,214	-0.11%
2024/02/27	5	21.23	7	21.04	20.75	-2	12,143	-0.02%
2024/02/26	3.1	21.23	21	21.34	21.15	-17.9	12,114	-0.15%
2024/02/23	20	20.82	12.2	20.77	20.75	7.8	12,125	0.06%
2024/02/22	71	21.20	65	20.76	21.25	6	12,947	0.05%
2024/02/21	0.2	20.60	34	20.70	20.65	-33.8	12,323	-0.27%
2024/02/20	31	20.86	24	20.82	20.95	7	12,271	0.06%
2024/02/19	11	20.15	9	20.35	20.15	2	12,021	0.02%
2024/02/16	57	20.43	8	19.99	20.60	49	11,932	0.41%
2024/02/15	0	0.00	3	18.87	19.00	-3	11,520	-0.03%
2024/02/05	3	18.60	0	0.00	18.55	3	11,444	0.03%
2024/01/30	5	19.00	0	0.00	19.00	5	11,553	0.04%
2024/01/24	0	0.00	1	19.60	19.35	-1	12,072	-0.01%
2024/01/23	1	19.50	4	19.50	19.55	-3	12,360	-0.02%
2024/01/18	1	18.70	0	0.00	18.65	1	12,378	0.01%
2024/01/17	1	18.85	0.3	19.00	18.85	0.7	12,420	0.01%
2024/01/16	2	18.95	16	19.05	19.05	-14	12,541	-0.11%
2024/01/15	1	19.10	0	0.00	19.15	1	12,551	0.01%
2024/01/10	1.2	18.95	0	0.00	18.90	1.2	12,618	0.01%
2024/01/09	0	0.00	1.8	19.10	19.05	-1.8	12,650	-0.01%
2024/01/08	7	19.43	39	19.44	19.30	-32	12,672	-0.25%
2024/01/05	0	0.00	2	19.50	19.40	-2	12,676	-0.02%
2024/01/04	5	19.59	0.1	19.50	19.40	4.9	12,693	0.04%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2023/12/29	0.1	19.95	3	19.95	20.00	-2.9	12,756	-0.02%
2023/12/28	5	20.10	10	20.11	20.00	-5	12,821	-0.04%
2023/12/27	2	20.10	2.2	20.08	20.15	-0.2	12,906	0.00%
2023/12/26	2.1	20.03	9	20.08	20.05	-6.9	13,187	-0.05%
2023/12/25	7	20.06	0	0.00	19.95	7	13,273	0.05%
2023/12/22	14	20.27	0	20.10	20.05	14	13,376	0.10%
2023/12/21	100.1	20.10	15	20.28	20.25	85.1	13,501	0.63%
2023/12/20	10	20.15	0	0.00	20.35	10	13,775	0.07%
2023/12/19	106	20.19	0	0.00	20.10	106	14,094	0.75%	大買/鉅額交易
2023/12/18	3	20.33	4	20.41	20.30	-1	14,546	-0.01%
2023/12/15	16.1	20.97	31	21.37	20.70	-14.9	16,022	-0.09%
2023/12/14	7.3	21.40	12	21.48	21.35	-4.7	16,646	-0.03%
2023/12/13	32	21.09	10	21.35	21.05	22	16,834	0.13%
2023/12/12	12	21.05	6	21.13	21.05	6	16,749	0.04%
2023/12/11	23.2	21.14	59	21.12	21.00	-35.8	16,634	-0.22%
2023/12/08	28.2	21.63	51	21.45	21.35	-22.8	16,474	-0.14%
2023/12/07	79.1	22.28	11	21.96	21.55	68.1	16,322	0.42%
2023/12/06	19	22.23	75	22.32	22.05	-56	15,753	-0.36%
2023/12/05	7	22.42	13	22.64	22.50	-6	15,130	-0.04%
2023/12/04	24	22.79	105.3	22.66	22.75	-81.3	14,570	-0.56%	大賣/
2023/12/01	197.3	21.65	111	21.45	22.20	86.3	13,353	0.65%	大買/大賣/
2023/11/30	7	20.64	14	20.70	20.70	-7	12,389	-0.06%
2023/11/29	10	21.00	25	20.72	20.70	-15	12,382	-0.12%
2023/11/28	21	20.99	18	20.81	21.00	3	12,395	0.02%
2023/11/27	10	20.40	0	0.00	20.20	10	12,100	0.08%
2023/11/24	13	20.40	30	20.47	20.25	-17	12,181	-0.14%
2023/11/22	35	20.44	45.8	20.31	20.55	-10.8	11,833	-0.09%
2023/11/21	61	20.88	65	21.09	20.20	-4	11,513	-0.03%
2023/11/20	13	19.60	12	19.62	19.70	1	10,467	0.01%
2023/11/17	8	19.27	1.8	19.21	19.30	6.2	10,393	0.06%
2023/11/16	9	19.24	13	19.05	19.40	-4	10,273	-0.04%
2023/11/15	1.3	18.60	2	18.60	18.55	-0.7	9,972	-0.01%
2023/11/14	2.1	18.40	2	18.30	18.40	0.1	9,945	0.00%
2023/11/13	0.2	18.51	1	18.45	18.45	-0.8	9,981	-0.01%
2023/11/10	5.1	18.50	14	18.40	18.45	-8.9	9,958	-0.09%
2023/11/08	6.1	18.63	4	18.65	18.60	2.1	9,935	0.02%
2023/11/07	6.1	19.09	1	19.25	19.05	5.1	9,865	0.05%
2023/11/06	6	18.94	2	18.85	19.25	4	9,894	0.04%
2023/11/03	18	19.12	4	18.99	19.05	14	9,819	0.14%
2023/11/02	35	19.05	8.1	18.81	19.15	26.9	9,836	0.27%
2023/11/01	0.1	18.12	1	17.95	18.10	-0.9	9,591	-0.01%
2023/10/31	7.1	19.25	6.6	19.06	18.50	0.4	9,534	0.00%
2023/10/30	0	0.00	11.5	18.43	18.45	-11.5	9,253	-0.12%
2023/10/27	1.1	18.57	1	18.60	18.40	0.1	9,239	0.00%
2023/10/26	1	18.75	6	18.61	18.55	-5	9,223	-0.05%
2023/10/25	1	18.70	12	18.81	18.70	-11	9,200	-0.12%
2023/10/24	20	18.53	6.1	18.56	18.70	13.9	9,162	0.15%
2023/10/23	2.4	17.88	2	18.10	17.90	0.4	9,025	0.00%
2023/10/20	3	17.40	1	17.40	17.70	2	9,016	0.02%
2023/10/19	3	17.90	0	0.00	17.90	3	8,994	0.03%
2023/10/18	0.2	17.95	0	0.00	18.00	0.2	8,985	0.00%
2023/10/17	9	18.35	0	0.00	18.10	9	8,896	0.10%
2023/10/16	0	0.00	3	18.53	18.30	-3	8,863	-0.03%
2023/10/13	0	0.00	3	18.55	18.55	-3	8,845	-0.03%
2023/10/12	3	18.58	0	0.00	18.60	3	8,850	0.03%
2023/10/11	5	18.18	7	18.21	18.20	-2	8,844	-0.02%
2023/10/06	2	18.70	35	18.84	18.70	-33	8,864	-0.37%
2023/10/05	6	18.93	0.6	19.00	18.85	5.4	8,848	0.06%
2023/10/04	6	18.65	0	0.00	18.75	6	8,801	0.07%
2023/10/03	7	19.26	3	19.37	19.05	4	8,775	0.05%
2023/10/02	11	19.75	7	19.87	19.95	4	8,684	0.05%
2023/09/28	1.1	19.01	0	0.00	18.95	1.1	8,399	0.01%
2023/09/27	1	19.15	5	19.20	19.10	-4	8,314	-0.05%
2023/09/26	1	19.60	103	19.50	19.25	-102	8,185	-1.25%	大賣/鉅額交易
2023/09/25	5.2	19.66	13	19.72	19.55	-7.8	8,026	-0.10%
2023/09/22	51	20.20	3	20.18	20.10	48	7,691	0.62%
2023/09/21	21	20.40	16	20.40	20.15	5	7,290	0.07%
2023/09/20	143.7	21.08	32.2	20.30	20.70	111.5	6,749	1.65%	大買/鉅額交易
2023/09/19	8	20.40	29	20.76	21.15	-21	5,179	-0.41%
2023/09/18	6	19.23	29	19.24	19.25	-23	4,348	-0.53%
2023/09/15	0	0.00	40	18.10	18.05	-40	3,895	-1.03%
2023/09/14	0	0.00	5.2	17.99	18.00	-5.2	3,836	-0.14%
2023/09/13	1	17.95	0	0.00	17.90	1	3,824	0.03%
2023/09/08	6	17.97	5	17.80	17.80	1	3,701	0.03%
2023/09/07	7	18.12	7	18.00	18.00	0	3,690	0.00%
2023/09/06	3	18.07	8	18.43	18.20	-5	3,654	-0.14%
2023/09/05	20	18.25	2	18.18	18.10	18	3,567	0.50%
2023/09/04	13	18.32	7	18.31	18.20	6	3,537	0.17%
2023/09/01	4	18.26	17	18.21	18.10	-13	3,443	-0.38%
2023/08/31	11	18.00	33	18.15	18.25	-22	3,183	-0.69%
2023/08/30	3	17.80	3.3	17.38	17.65	-0.3	2,909	-0.01%
2023/08/29	0	0.00	2	17.25	17.10	-2	2,759	-0.07%
2023/08/24	0	0.00	1	17.20	17.00	-1	2,771	-0.04%
2023/08/23	0	0.00	4	17.10	17.10	-4	2,736	-0.15%
2023/08/22	0	0.00	2	16.50	16.45	-2	2,621	-0.08%
2023/08/17	2	16.48	0	0.00	16.45	2	2,673	0.07%
2023/08/11	2	16.13	25	16.10	16.15	-23	2,643	-0.87%
2023/08/10	2	16.30	0	0.00	16.05	2	2,637	0.08%
2023/08/08	4	16.55	0	0.00	16.65	4	2,522	0.16%
2023/08/07	31	17.15	0	0.00	17.00	31	2,426	1.28%
2023/08/04	6	17.20	0	0.00	17.20	6	2,381	0.25%
2023/08/02	12	17.35	0	17.55	17.35	12	2,386	0.50%
2023/07/27	10	17.55	0	0.00	17.55	10	2,405	0.42%
2023/07/25	1	17.55	0	0.00	17.65	1	2,394	0.04%
2023/07/24	2	17.35	0	0.00	17.35	2	2,375	0.08%
2023/07/21	3.1	17.57	0	0.00	17.55	3.1	2,367	0.13%
2023/07/20	1.9	17.65	5	17.65	17.65	-3.1	2,415	-0.13%
2023/07/19	7.3	17.65	0	0.00	17.60	7.3	2,411	0.30%
2023/07/18	1	17.85	9	17.93	17.85	-8	2,422	-0.33%
2023/07/17	5	17.90	2	17.95	17.95	3	2,451	0.12%
2023/07/14	2	17.83	2	17.90	17.75	0	2,439	0.00%
2023/07/13	2	17.95	6	17.95	17.95	-4	2,436	-0.16%
2023/07/12	3	17.40	0	0.00	17.40	3	2,304	0.13%
2023/07/11	0	0.00	1	17.50	17.40	-1	2,336	-0.04%
2023/07/10	3	17.40	0	0.00	17.45	3	2,446	0.12%
2023/07/07	3	17.50	0	0.00	17.75	3	2,488	0.12%
2023/07/05	8	17.96	158	17.95	17.95	-150	2,446	-6.13%	大賣/鉅額交易
2023/07/03	0	0.00	1	17.80	17.75	-1	2,444	-0.04%
2023/06/30	0	0.00	1	17.70	17.70	-1	2,446	-0.04%
2023/06/28	2	17.55	0	0.00	17.65	2	2,481	0.08%
2023/06/27	3	17.50	0	0.00	17.50	3	2,511	0.12%
2023/06/26	3	17.70	4	17.70	17.70	-1	2,529	-0.04%
2023/06/21	8	17.90	0	0.00	17.90	8	2,591	0.31%
2023/06/19	10	18.00	0	0.00	18.00	10	2,619	0.38%
2023/06/16	17	17.92	0	0.00	17.90	17	2,624	0.65%
2023/06/15	4	17.89	16	17.82	17.90	-12	2,618	-0.46%
2023/06/14	13	18.00	0	0.00	17.95	13	2,609	0.50%
2023/06/13	116	18.04	0	0.00	17.90	116	2,660	4.36%	大買/鉅額交易
2023/06/12	1	18.10	0	0.00	18.00	1	2,675	0.04%
2023/06/09	3	18.23	9	18.20	18.20	-6	2,712	-0.22%
2023/06/08	1	18.10	0	0.00	18.10	1	2,736	0.04%
2023/06/05	0	0.00	2	18.45	18.45	-2	2,948	-0.07%
2023/06/02	1	18.35	1	18.40	18.35	0	2,994	0.00%
2023/06/01	5	18.15	0	0.00	18.15	5	3,027	0.17%
2023/05/24	0	0.00	0.4	18.30	18.10	-0.4	3,087	-0.01%
2023/05/22	17	18.10	0	0.00	18.15	17	3,361	0.51%
2023/05/19	1	18.00	0	0.00	18.00	1	3,385	0.03%
2023/05/18	0	0.00	1	17.95	17.90	-1	3,420	-0.03%
2023/05/16	0	0.00	1	17.90	17.90	-1	3,450	-0.03%
2023/05/12	1	17.50	0	0.00	17.60	1	3,554	0.03%
2023/05/10	0	0.00	1	17.71	17.70	-1	3,884	-0.03%
2023/05/08	0	0.00	3	17.90	17.85	-3	3,889	-0.08%
2023/05/04	0	0.00	4	17.79	17.85	-4	4,016	-0.10%
2023/05/03	0	0.00	1	17.90	17.80	-1	4,003	-0.02%
2023/05/02	1	17.95	0	0.00	17.90	1	4,043	0.02%
2023/04/28	2	17.95	1	18.05	17.95	1	4,073	0.02%
2023/04/27	1	17.95	1	17.90	17.95	0	4,093	0.00%
2023/04/26	2	17.85	1	17.80	17.90	1	4,102	0.02%
2023/04/25	0	0.00	1	17.70	17.70	-1	4,107	-0.02%
2023/04/24	0	0.00	1	18.05	17.95	-1	4,081	-0.02%
2023/04/21	2	17.88	0	0.00	18.00	2	4,102	0.05%
2023/04/20	7	18.30	0	0.00	18.15	7	4,129	0.17%
2023/04/19	4	18.76	3	18.65	18.65	1	4,202	0.02%
2023/04/17	0	0.00	8	18.66	18.70	-8	4,227	-0.19%
2023/04/14	6	18.60	1	18.70	18.60	5	4,226	0.12%
2023/04/13	21	18.89	6	18.62	18.60	15	4,175	0.36%
2023/04/12	10	19.40	10	19.34	19.40	0	4,067	0.00%
2023/04/11	1	19.10	2	19.10	19.15	-1	3,968	-0.03%
2023/04/10	1	19.05	0	0.00	19.05	1	3,967	0.03%
2023/04/07	2	19.05	1	19.00	19.05	1	3,972	0.03%
2023/03/31	0	0.00	3	19.00	19.00	-3	3,977	-0.08%
2023/03/30	5	18.95	0	0.00	18.95	5	3,979	0.13%
2023/03/29	15	19.03	0	0.00	18.95	15	3,985	0.38%
2023/03/28	0	0.00	1	19.05	18.90	-1	4,044	-0.02%
2023/03/17	4	17.90	0	0.00	17.90	4	4,357	0.09%
2023/03/10	7	18.70	10	18.70	18.50	-3	5,249	-0.06%
2023/03/09	0	19.10	8	19.39	19.00	-8	5,465	-0.15%
2023/03/08	7	19.16	0	0.00	19.15	7	5,707	0.12%
2023/03/07	11	19.00	0	0.00	19.00	11	5,695	0.19%
2023/03/06	6	18.80	0	0.00	18.80	6	5,711	0.11%
2023/03/02	6	18.75	2	18.75	18.75	4	5,893	0.07%
2023/03/01	0	0.00	6	18.90	18.80	-6	6,141	-0.10%
2023/02/24	0	0.00	1	18.85	18.75	-1	6,298	-0.02%
2023/02/23	0	0.00	9	18.99	18.95	-9	6,358	-0.14%
2023/02/22	1	18.70	12	18.80	18.90	-11	6,567	-0.17%
2023/02/21	5	19.04	0	0.00	19.00	5	6,676	0.07%
2023/02/20	0	0.00	10	19.07	19.30	-10	6,915	-0.14%
2023/02/16	2	18.70	0	0.00	18.65	2	7,471	0.03%
2023/02/15	1	18.60	0	0.00	18.55	1	7,700	0.01%
2023/02/13	6	18.10	1	18.05	18.10	5	8,018	0.06%
2023/02/10	7	18.34	10	18.20	18.20	-3	8,248	-0.04%
2023/02/09	3	18.62	2	18.55	18.60	1	8,429	0.01%
2023/02/08	4	19.09	14	19.01	19.00	-10	8,549	-0.12%
2023/02/06	0	0.00	18	18.45	18.45	-18	8,709	-0.21%
2023/02/03	10	18.68	1	18.65	18.65	9	8,865	0.10%
2023/02/02	3	18.50	2	18.55	18.55	1	8,998	0.01%
2023/02/01	2	18.30	0	0.00	18.30	2	9,088	0.02%
2023/01/31	0	0.00	1	18.25	18.25	-1	9,270	-0.01%
2023/01/30	0	0.00	11	17.81	18.00	-11	9,429	-0.12%
2023/01/17	0	0.00	3	17.70	17.65	-3	9,610	-0.03%
2023/01/16	0	0.00	2	17.53	17.40	-2	9,761	-0.02%
2023/01/13	0	0.00	1	17.60	17.50	-1	9,893	-0.01%
2023/01/12	3	17.73	1	17.90	17.70	2	10,000	0.02%
2023/01/10	3	18.07	0	0.00	17.95	3	10,189	0.03%
2023/01/09	1	18.40	0	0.00	18.35	1	10,326	0.01%
2023/01/06	0	0.00	1	17.95	18.00	-1	10,369	-0.01%
2023/01/05	1	17.75	0	0.00	17.80	1	10,682	0.01%
2023/01/03	0	0.00	2	17.43	17.60	-2	11,172	-0.02%
2022/12/30	2.2	17.40	0	0.00	17.25	2.2	11,301	0.02%
2022/12/29	6	17.38	0	0.00	17.35	6	11,448	0.05%
2022/12/28	9	17.54	0	0.00	17.45	9	11,912	0.08%
2022/12/26	2	17.60	0	0.00	17.60	2	12,545	0.02%
2022/12/23	2	17.50	0	0.00	17.50	2	12,833	0.02%
2022/12/22	1	17.60	0	0.00	17.60	1	13,181	0.01%
2022/12/21	2	17.55	1	17.65	17.50	1	13,734	0.01%
2022/12/19	0	0.00	2	17.93	17.85	-2	15,069	-0.01%
2022/12/16	2	18.15	2	18.25	18.00	0	15,662	0.00%
2022/12/15	1	18.55	2	18.48	18.55	-1	15,966	-0.01%
2022/12/14	10	18.32	0	0.00	18.35	10	16,302	0.06%
2022/12/13	5	18.50	22	18.53	18.35	-17	16,741	-0.10%
2022/12/12	28	18.63	21	18.60	18.55	7	16,961	0.04%
2022/12/09	4	19.18	0	0.00	19.20	4	17,266	0.02%
2022/12/08	21	19.38	11	19.50	19.45	10	18,094	0.06%
2022/12/07	71	19.53	15	19.82	19.35	56	18,690	0.30%
2022/12/06	25	19.84	2	19.78	19.75	23	19,013	0.12%
2022/12/05	7	19.74	0	0.00	19.75	7	19,472	0.04%
2022/12/02	0	0.00	22	19.41	19.40	-22	19,877	-0.11%
2022/12/01	21	19.49	15	19.40	19.30	6	20,346	0.03%
2022/11/30	8	19.21	6	19.35	19.40	2	20,788	0.01%
2022/11/29	3	18.75	2	18.78	18.90	1	21,370	0.00%
2022/11/28	3	18.83	3	18.65	18.65	0	22,888	0.00%
2022/11/25	15	18.78	9	18.92	18.65	6	23,755	0.03%
2022/11/24	3	18.90	0	0.00	18.95	3	24,473	0.01%
2022/11/23	31.3	19.06	61	19.11	19.05	-29.8	25,316	-0.12%
2022/11/22	17.3	18.54	4	18.54	18.80	13.3	25,868	0.05%
2022/11/21	3	18.63	0	0.00	18.50	3	27,331	0.01%
2022/11/18	4	18.94	3	18.92	18.65	1	27,777	0.00%
2022/11/17	32	18.85	4	18.64	18.65	28	27,867	0.10%
2022/11/16	35	18.55	22	18.66	18.55	13	28,145	0.05%
2022/11/15	37	19.15	14	19.21	19.10	23	28,690	0.08%
2022/11/14	0	0.00	13	18.73	18.75	-13	29,387	-0.04%
2022/11/11	4	18.60	1	18.95	18.40	3	29,473	0.01%
2022/11/10	0	0.00	8	18.54	18.45	-8	29,399	-0.03%
2022/11/09	12.4	18.90	1	19.05	18.90	11.4	29,751	0.04%
2022/11/08	7	19.10	6	18.82	18.65	1	30,093	0.00%
2022/11/07	2	18.73	13	18.63	18.75	-11	30,538	-0.04%
2022/11/04	7	18.29	2	18.55	18.85	5	31,133	0.02%
2022/11/03	4	18.30	13	18.31	18.50	-9	31,320	-0.03%
2022/11/02	7	18.25	0	0.00	18.25	7	31,238	0.02%
2022/11/01	17	17.82	5	17.90	18.00	12	31,051	0.04%
2022/10/31	1	17.55	7	17.61	17.50	-6	30,890	-0.02%
2022/10/28	0	0.00	11	17.05	16.90	-11	30,703	-0.04%
2022/10/27	3	17.58	1	17.50	17.55	2	30,528	0.01%
2022/10/26	7	17.14	4	17.43	17.10	3	30,304	0.01%
2022/10/25	4	17.73	0	0.00	17.65	4	30,108	0.01%
2022/10/24	2	18.35	2	18.43	18.00	0	29,892	0.00%
2022/10/21	0	0.00	3	17.90	17.70	-3	29,714	-0.01%
2022/10/20	8	17.83	15	17.80	17.80	-7	29,568	-0.02%
2022/10/19	2	18.25	6	18.38	18.10	-4	29,439	-0.01%
2022/10/18	10	18.43	6	18.51	18.35	4	29,312	0.01%
2022/10/17	2	17.90	25	18.00	18.25	-23	29,212	-0.08%
2022/10/14	1	18.80	2	18.90	18.60	-1	29,029	0.00%
2022/10/13	9	18.26	3	18.06	18.00	6	28,914	0.02%
2022/10/12	4	19.23	0	0.00	19.25	4	28,571	0.01%
2022/10/11	6	18.74	0	0.00	18.90	6	28,444	0.02%
2022/10/07	1	19.55	7	19.48	19.55	-6	28,126	-0.02%
2022/10/06	0	0.00	8	19.36	19.40	-8	28,002	-0.03%
2022/10/05	25	19.87	22	19.51	19.30	3	27,908	0.01%
2022/10/04	0	0.00	36	19.67	19.70	-36	27,445	-0.13%
2022/10/03	6	18.93	9	19.20	19.20	-3	27,149	-0.01%
2022/09/30	12	19.35	21	19.25	19.55	-9	26,887	-0.03%
2022/09/29	4	19.86	4	19.96	19.65	0	26,673	0.00%
2022/09/28	24	19.92	51	20.02	19.40	-27	26,333	-0.10%
2022/09/27	34	20.92	14	21.05	20.90	20	25,770	0.08%
2022/09/26	41	21.38	24	21.88	20.90	17	25,216	0.07%
2022/09/23	27	22.70	8	22.31	22.25	19	24,404	0.08%
2022/09/22	11	23.25	4	23.35	23.35	7	23,815	0.03%
2022/09/21	6	23.34	22	23.15	23.15	-16	23,462	-0.07%
2022/09/20	3	23.62	34	23.58	23.55	-31	23,105	-0.13%
2022/09/19	10	23.00	15	22.98	22.85	-5	22,601	-0.02%
2022/09/16	11.3	23.43	8	23.29	23.15	3.3	22,338	0.01%
2022/09/15	48	24.08	31	24.22	23.65	17	21,926	0.08%
2022/09/14	34	23.46	20.6	23.54	23.60	13.4	21,045	0.06%
2022/09/13	27	23.42	27.3	23.63	23.30	-0.3	20,441	0.00%
2022/09/12	60	23.39	19	23.52	23.30	41	19,850	0.21%
2022/09/08	124	23.96	107	23.51	23.75	17	19,123	0.09%	大買/大賣/
2022/09/07	1.1	23.44	2	23.50	23.80	-0.9	18,514	0.00%
2022/09/06	23	23.47	55	23.23	23.55	-32	17,944	-0.18%
2022/09/05	31	23.90	37	24.17	23.45	-6	17,236	-0.03%
2022/09/02	138	23.73	109.1	23.70	23.75	29	16,382	0.18%	大買/大賣/
2022/09/01	38	23.14	39	23.35	23.15	-1	14,923	-0.01%
2022/08/31	48	22.83	46	23.10	23.20	2	14,082	0.01%
2022/08/30	77	22.43	89.3	22.87	23.00	-12.3	13,202	-0.09%
2022/08/29	20	22.24	52.1	22.63	22.60	-32.1	12,221	-0.26%
2022/08/26	85	22.17	129	22.16	22.15	-44	11,398	-0.39%	大賣/
2022/08/25	19	21.52	21.4	21.70	21.25	-2.4	9,735	-0.02%
2022/08/24	19	21.29	9.3	21.23	21.40	9.7	9,201	0.11%
2022/08/23	12	20.93	0.2	21.28	21.35	11.8	8,854	0.13%
2022/08/22	79	21.50	36.1	21.41	21.15	42.9	8,438	0.51%
2022/08/19	54.2	21.14	115.3	21.52	21.60	-61.1	7,563	-0.81%	大賣/
2022/08/18	23	20.09	22.5	19.89	20.00	0.5	6,203	0.01%
2022/08/17	1	19.65	42	19.75	19.65	-41	5,960	-0.69%
2022/08/16	8	19.89	18	19.88	20.10	-10	5,759	-0.17%
2022/08/15	86	20.49	47	20.26	20.15	39	5,241	0.74%
2022/08/12	39	19.86	26	20.02	19.90	13	4,666	0.28%
2022/08/11	13	19.21	7	19.12	19.05	6	3,961	0.15%
2022/08/10	2	18.00	20	18.65	18.90	-18	3,109	-0.58%
2022/08/09	4	17.35	4	17.29	17.20	0	2,725	0.00%
2022/08/08	2	17.23	4	17.09	17.10	-2	2,647	-0.08%
2022/08/04	3	16.30	0	0.00	16.25	3	2,537	0.12%
2022/08/02	1	16.80	3	17.00	16.95	-2	2,505	-0.08%
2022/08/01	1	17.05	0	0.00	17.10	1	2,496	0.04%
2022/07/27	0.4	16.65	0	0.00	16.95	0.4	2,475	0.01%
2022/07/25	1	16.95	0	0.00	17.00	1	2,481	0.04%
2022/07/21	4	17.18	0	0.00	17.20	4	2,512	0.16%
2022/07/20	1	17.25	0	0.00	17.00	1	2,495	0.04%
2022/07/18	4	17.25	25	17.21	17.20	-21	2,412	-0.87%
2022/07/13	71	16.60	71	16.80	16.50	0	2,307	0.00%
2022/07/12	0	0.00	5	16.27	16.15	-5	2,237	-0.22%
2022/07/11	5.6	16.57	0	0.00	16.75	5.6	2,221	0.25%
2022/07/07	4	16.34	1	16.15	16.60	3	2,087	0.14%
2022/07/06	0	0.00	0	15.30	15.10	0	2,000	0.00%
2022/07/05	0	0.00	1	16.25	16.10	-1	1,981	-0.05%
2022/07/01	6	15.71	0	16.39	15.55	6	1,958	0.30%
2022/06/30	8.1	16.77	5	17.10	16.75	3.1	1,907	0.16%
2022/06/29	0	0.00	5	17.85	17.75	-5	1,859	-0.27%
2022/06/27	10	17.65	0	0.00	17.65	10	1,831	0.55%
2022/06/24	0	0.00	6	17.55	17.45	-6	1,807	-0.33%
2022/06/23	1	16.90	0	0.00	17.20	1	1,767	0.06%
2022/06/22	1	17.75	9	17.84	17.60	-8	1,738	-0.46%
2022/06/21	8	17.89	1	18.05	18.10	7	1,707	0.41%
2022/06/20	3	16.93	0	0.00	16.90	3	1,640	0.18%
2022/06/15	5	18.00	0	0.00	17.90	5	1,578	0.32%
2022/06/14	0	0.00	5	17.50	17.50	-5	1,523	-0.33%
2022/06/10	7	18.38	2	17.93	18.40	5	1,457	0.35%
2022/06/09	11	17.73	0	0.00	17.70	11	1,309	0.84%
2022/06/01	2	17.00	0	0.00	16.90	2	1,287	0.16%
2022/05/27	1	16.70	0	0.00	16.65	1	1,294	0.08%
2022/05/26	0	16.65	3	16.55	16.60	-3	1,307	-0.23%
2022/05/24	1	16.60	1	16.50	16.25	0	1,361	0.00%
2022/05/23	0	0.00	3	16.35	16.30	-3	1,359	-0.22%
2022/05/19	0	0.00	20	16.30	16.35	-20	1,409	-1.42%
2022/05/18	1	16.45	0	0.00	16.45	1	1,443	0.07%
2022/05/13	3	15.70	0	0.00	15.75	3	1,660	0.18%
2022/05/12	1.1	16.07	3	15.75	15.55	-1.9	1,670	-0.11%
2022/05/09	0	0.00	3	16.00	16.05	-3	1,683	-0.18%
2022/05/05	0.1	16.85	0	0.00	16.80	0.1	1,708	0.01%
2022/04/28	1	16.90	3	16.35	16.95	-2	1,782	-0.11%
2022/04/27	0	0.00	2	16.05	16.10	-2	1,759	-0.11%
2022/04/26	3	16.65	0	0.00	16.50	3	1,744	0.17%
2022/04/22	1	17.20	0	0.00	17.20	1	1,755	0.06%
2022/04/21	1	17.30	0	0.00	17.30	1	1,805	0.06%
2022/04/12	0	0.00	2	16.80	16.90	-2	2,385	-0.08%
2022/04/11	0.1	17.10	4	17.09	17.05	-3.9	2,429	-0.16%
2022/04/07	0.3	17.18	0	0.00	17.15	0.3	2,517	0.01%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/30	0	0.00	1	18.35	18.00	-1	2,914	-0.03%
2022/03/29	1.1	17.90	0	0.00	17.90	1.1	3,154	0.03%
2022/03/23	0.3	18.05	0	0.00	18.00	0.3	3,330	0.01%
2022/03/22	0	0.00	1	18.15	18.10	-1	3,357	-0.03%
2022/03/21	0.5	17.80	0	0.00	17.80	0.5	3,353	0.01%
2022/03/17	0	0.00	16	17.64	17.70	-16	3,411	-0.47%
2022/03/16	0	17.30	0	0.00	17.30	0	3,443	0.00%
2022/03/11	1	17.80	0	0.00	17.80	1	3,618	0.03%
2022/03/10	0	0.00	11	17.85	17.80	-11	3,647	-0.30%
2022/03/09	0	0.00	1	17.45	17.55	-1	3,695	-0.03%
2022/03/08	2	17.70	30	17.30	17.20	-28	3,767	-0.74%
2022/03/07	5	17.75	26	17.80	17.75	-21	3,789	-0.55%
2022/03/02	0	0.00	0.1	18.50	18.50	-0.1	4,208	0.00%
2022/02/25	0	0.00	4	18.13	18.00	-4	4,423	-0.09%
2022/02/24	1	18.00	1	18.00	17.95	0	4,559	0.00%
2022/02/23	0	0.00	2	18.55	18.60	-2	4,662	-0.04%
2022/02/22	0	0.00	5	18.40	18.45	-5	4,899	-0.10%
2022/02/21	3	18.70	3	18.80	18.85	0	5,212	0.00%
2022/02/18	2	18.95	2	19.10	18.95	0	6,402	0.00%
2022/02/17	16	19.63	8	19.43	19.30	8	6,845	0.12%
2022/02/16	0	0.00	2	18.95	18.90	-2	6,925	-0.03%
2022/02/14	1	18.30	5	18.30	18.40	-4	7,018	-0.06%
2022/02/09	0	0.00	1	18.65	18.90	-1	7,010	-0.01%
2022/02/08	0	0.00	0	18.40	18.55	0	6,998	0.00%
2022/02/07	0	0.00	2	17.95	18.20	-2	7,003	-0.03%
2022/01/26	0	0.00	3	17.65	17.60	-3	6,990	-0.04%
2022/01/25	5	17.90	0	0.00	17.70	5	6,986	0.07%
2022/01/21	1	18.25	0	0.00	18.15	1	6,982	0.01%
2022/01/18	0	0.00	1	19.00	18.70	-1	6,968	-0.01%
2022/01/17	0	0.00	1	18.75	18.75	-1	6,961	-0.01%
2022/01/14	1	18.20	1	18.30	18.45	0	6,945	0.00%
2022/01/13	0	0.00	51	18.70	18.70	-51	6,939	-0.73%
2022/01/12	1	18.75	0	0.00	18.75	1	6,940	0.01%
2022/01/11	1	18.75	7	18.79	18.85	-6	6,964	-0.09%
2022/01/10	0	0.00	3	19.15	19.00	-3	6,920	-0.04%
2022/01/07	12	19.51	2	19.15	19.15	10	6,910	0.14%
2022/01/05	48	20.47	7	20.49	20.25	41	6,765	0.61%
2021/12/30	5	20.14	19	20.12	20.10	-14	6,380	-0.22%
2021/12/29	5	20.14	8	20.39	20.15	-3	6,342	-0.05%
2021/12/28	2	20.25	4	20.01	19.95	-2	6,272	-0.03%
2021/12/27	6	20.12	2	20.25	20.05	4	6,242	0.06%
2021/12/24	21	20.12	15	20.02	20.25	6	6,192	0.10%
2021/12/23	2	19.98	9.4	20.10	20.20	-7.4	6,008	-0.12%
2021/12/22	5	19.67	65	19.55	19.65	-60	5,758	-1.04%
2021/12/21	0.1	18.80	1	18.90	18.85	-0.9	5,613	-0.02%
2021/12/17	7.1	18.54	2	18.65	18.55	5.1	5,615	0.09%
2021/12/16	33	18.78	0	0.00	18.75	33	5,646	0.58%
2021/12/15	1	18.65	0	0.00	18.65	1	5,628	0.02%
2021/12/14	11	18.72	0	0.00	18.45	11	5,628	0.20%
2021/12/13	2	18.95	0	0.00	18.85	2	5,585	0.04%
2021/12/10	10	19.00	0	0.00	19.00	10	5,569	0.18%
2021/12/09	6	19.33	5	19.35	19.35	1	5,530	0.02%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	3	18.55	0	0.00	18.55	3	5,403	0.06%
2021/12/06	6	18.55	0	0.00	18.50	6	5,365	0.11%
2021/12/02	2	18.40	1	18.40	18.35	1	5,331	0.02%
2021/12/01	3	18.92	3	18.82	18.85	0	5,290	0.00%
2021/11/30	56	19.02	2.1	19.05	18.75	54	5,254	1.03%
2021/11/29	1	18.15	10.4	18.35	18.65	-9.4	5,054	-0.19%
2021/11/26	14	18.96	4.2	18.96	18.80	9.8	4,985	0.20%
2021/11/25	11	19.80	4.1	19.63	19.55	6.9	4,902	0.14%
2021/11/24	21	19.78	56	19.57	19.70	-35	4,936	-0.71%
2021/11/23	10	20.47	3.8	20.45	20.10	6.2	4,789	0.13%
2021/11/22	5.1	20.33	2	20.35	20.20	3.1	4,671	0.07%
2021/11/19	11	20.74	10	20.74	20.80	1	4,573	0.02%
2021/11/18	42	21.34	25	21.35	21.25	17	4,448	0.38%
2021/11/17	114.2	22.53	64	22.49	22.25	50.2	4,181	1.20%	大買/
2021/11/16	23	21.28	20	21.52	21.65	3	3,521	0.09%
2021/11/15	4	19.29	10	19.11	19.70	-6	3,078	-0.19%
2021/11/12	22	17.95	0	0.00	17.95	22	2,850	0.77%
2021/11/11	0	0.00	7	18.47	18.45	-7	2,825	-0.25%
2021/11/09	0	0.00	6	18.18	18.25	-6	2,954	-0.20%
2021/11/05	0	0.00	1	18.25	18.30	-1	3,003	-0.03%
2021/11/04	1	18.45	0	0.00	18.30	1	3,026	0.03%
2021/11/03	0	0.00	0.2	18.25	18.25	-0.2	3,037	-0.01%
2021/10/26	0	0.00	4	17.93	17.80	-4	3,162	-0.13%
2021/10/25	0	0.00	25	17.75	17.85	-25	3,190	-0.78%
2021/10/22	0	0.00	1	17.60	17.60	-1	3,266	-0.03%
2021/10/21	29	17.53	25	17.84	17.40	4	3,337	0.12%
2021/10/20	1	17.60	0	0.00	17.70	1	3,351	0.03%
2021/10/19	0	0.00	10	17.73	17.80	-10	3,403	-0.29%
2021/10/15	0	0.00	2	16.90	16.90	-2	3,584	-0.06%
2021/10/14	1	16.50	0	0.00	16.55	1	3,668	0.03%
2021/10/13	11	16.68	0	0.00	16.50	11	3,721	0.30%
2021/10/12	23	16.97	0	0.00	17.00	23	3,835	0.60%
2021/10/08	6	17.40	6	17.60	17.45	0	3,910	0.00%
2021/10/07	0	0.00	26	17.30	17.35	-26	4,175	-0.62%
2021/10/06	2	16.90	0	0.00	16.75	2	5,190	0.04%
2021/10/05	20	16.60	1	16.80	16.95	19	5,358	0.35%
2021/10/04	7.1	16.96	7	17.02	16.75	0.1	5,378	0.00%
2021/10/01	5	17.81	1	17.80	17.55	4	5,451	0.07%
2021/09/30	0	0.00	3	18.15	18.15	-3	5,469	-0.05%
2021/09/29	3.1	17.88	0	0.00	17.85	3.1	5,494	0.06%
2021/09/28	0	0.00	33	18.22	18.25	-33	5,527	-0.60%
2021/09/27	0	18.40	0	0.00	18.40	0	5,586	0.00%
2021/09/24	0	0.00	3	18.27	18.30	-3	5,660	-0.05%
2021/09/23	6	17.82	0	0.00	17.75	6	5,733	0.10%
2021/09/15	1	18.30	0	0.00	18.40	1	6,177	0.02%
2021/09/14	0.1	18.80	14	18.67	18.55	-13.9	6,561	-0.21%
2021/09/13	13.2	18.81	0	0.00	18.80	13.2	6,664	0.20%
2021/09/10	5	18.90	0	0.00	18.80	5	6,704	0.07%
2021/09/08	3	19.30	3	19.02	18.95	0	6,831	0.00%
2021/09/07	2	19.40	6.1	19.47	19.65	-4.1	6,834	-0.06%
2021/09/06	1	20.15	7	20.06	19.25	-6	6,829	-0.09%
2021/09/03	1	20.15	6	20.01	20.00	-5	6,810	-0.07%
2021/09/02	0	0.00	9	20.05	20.00	-9	6,852	-0.13%
2021/08/31	0	0.00	1	20.00	20.10	-1	6,953	-0.01%
2021/08/30	48	19.83	44	19.89	19.85	4	7,003	0.06%
2021/08/26	0	0.00	5	19.63	19.60	-5	6,992	-0.07%
2021/08/25	7	19.42	5	19.36	19.35	2	7,017	0.03%
2021/08/24	55	19.41	10	19.38	19.40	45	7,073	0.64%
2021/08/23	12	18.82	1	18.75	18.80	11	7,005	0.16%
2021/08/20	21	18.92	38	18.94	18.90	-17	6,967	-0.24%
2021/08/19	1	18.05	1	18.20	18.05	0	6,468	0.00%
2021/08/18	1	17.75	1	17.65	18.60	0	6,466	0.00%
2021/08/17	3	18.40	4	18.15	18.10	-1	6,466	-0.02%
2021/08/16	13	18.41	0	0.00	18.60	13	6,445	0.20%
2021/08/13	21	19.43	1	19.15	19.10	20	6,376	0.31%
2021/08/12	0	0.00	2	20.10	20.25	-2	6,315	-0.03%
2021/08/11	3	20.22	6	20.05	20.00	-3	6,357	-0.05%
2021/08/10	7	20.48	1	20.40	20.35	6	6,408	0.09%
2021/08/09	11	20.61	0	0.00	20.55	11	6,518	0.17%
2021/08/06	6	20.98	4	20.85	20.80	2	6,614	0.03%
2021/08/05	3	21.25	6	21.15	21.15	-3	6,740	-0.04%
2021/08/04	0	0.00	1	20.90	20.95	-1	6,984	-0.01%
2021/08/03	1	21.05	26	21.00	20.95	-25	7,193	-0.35%
2021/08/02	1	21.00	0	0.00	21.05	1	7,350	0.01%
2021/07/30	31	20.94	0	0.00	20.80	31	7,384	0.42%
2021/07/29	0	0.00	1	21.20	21.20	-1	7,416	-0.01%
2021/07/27	0	0.00	6	21.30	21.20	-6	7,491	-0.08%
2021/07/26	3	21.60	4	21.65	21.55	-1	7,521	-0.01%
2021/07/23	6	21.03	12	21.11	21.25	-6	7,574	-0.08%
2021/07/22	3	20.93	4	21.19	20.95	-1	7,579	-0.01%
2021/07/21	1	21.10	5	21.53	20.95	-4	7,542	-0.05%
2021/07/20	3	21.83	1	22.00	21.65	2	7,507	0.03%
2021/07/19	12	22.34	1	22.50	22.35	11	7,457	0.15%
2021/07/16	10	22.30	33	22.39	22.60	-23	7,580	-0.30%
2021/07/15	26	22.16	1	22.15	22.10	25	7,601	0.33%
2021/07/14	38	22.69	8	22.49	22.25	30	7,788	0.39%
2021/07/13	34	24.08	59	23.81	23.20	-25	7,622	-0.33%
2021/07/12	0	0.00	24	22.88	23.00	-24	6,863	-0.35%
2021/07/09	2	22.40	3	22.45	22.30	-1	6,789	-0.01%
2021/07/08	11	22.18	14	22.50	22.55	-3	6,838	-0.04%
2021/07/05	0	0.00	0.1	21.95	22.05	-0.1	6,842	0.00%
2021/07/02	1	21.90	10	21.73	21.90	-9	6,895	-0.13%
2021/07/01	5	21.89	7	22.30	21.75	-2	6,922	-0.03%
2021/06/30	15	22.07	8.1	22.10	22.05	6.9	6,892	0.10%
2021/06/29	1	22.45	1	22.35	22.15	0	6,909	0.00%
2021/06/28	2	22.80	14	23.00	22.90	-12	6,894	-0.17%
2021/06/25	5	22.84	13	22.98	22.65	-8	6,786	-0.12%
2021/06/24	15	22.81	11	22.75	22.65	4	6,771	0.06%
2021/06/23	35	22.92	34	23.12	22.65	1	6,746	0.01%
2021/06/22	1	22.45	17	22.13	22.25	-16	6,375	-0.25%
2021/06/21	6	21.78	2	21.85	21.85	4	6,288	0.06%
2021/06/18	0	0.00	2	22.35	22.15	-2	6,287	-0.03%
2021/06/17	41	22.10	9.8	22.14	22.25	31.2	6,335	0.49%
2021/06/16	3	21.90	2	22.00	21.85	1	6,302	0.02%
2021/06/15	0	0.00	1	22.00	21.90	-1	6,310	-0.02%
2021/06/11	1	21.95	10.2	21.85	21.80	-9.2	6,386	-0.14%
2021/06/10	7	21.92	3	21.98	22.00	4	6,604	0.06%
2021/06/09	6	21.76	11	22.10	21.50	-5	6,663	-0.08%
2021/06/08	3	22.17	2	21.85	21.80	1	6,625	0.02%
2021/06/07	3	21.83	5	22.04	22.10	-2	6,539	-0.03%
2021/06/04	1	21.80	3	21.80	21.80	-2	6,477	-0.03%
2021/06/03	2	21.78	3	21.57	21.75	-1	6,459	-0.02%
2021/06/02	1	21.35	53	21.37	21.35	-52	6,436	-0.81%
2021/06/01	0	0.00	1	21.40	21.75	-1	6,435	-0.02%
2021/05/31	21	20.88	3	20.90	20.95	18	6,431	0.28%
2021/05/28	1	20.40	1	20.45	20.60	0	6,715	0.00%
2021/05/26	0	0.00	1	20.30	20.55	-1	6,840	-0.01%
2021/05/25	0	0.00	2	20.35	20.20	-2	6,834	-0.03%
2021/05/24	0	0.00	2	19.75	19.80	-2	6,813	-0.03%
2021/05/21	0.2	19.45	0	0.00	19.45	0.2	6,822	0.00%
2021/05/20	1	19.45	1	19.25	19.25	0	6,858	0.00%
2021/05/19	0	0.00	1	18.90	19.15	-1	6,864	-0.01%
2021/05/18	3	18.25	3	18.50	18.85	0	6,899	0.00%
2021/05/17	7.2	18.37	1.1	19.18	18.05	6.1	6,849	0.09%
2021/05/14	6.2	20.45	10	20.15	20.05	-3.8	6,742	-0.06%
2021/05/13	3.2	20.72	2	20.95	20.45	1.2	6,628	0.02%
2021/05/12	12	22.20	6	21.47	21.60	6	6,485	0.09%
2021/05/11	1	21.90	6.2	22.27	22.00	-5.2	6,182	-0.08%
2021/05/10	0	0.00	15	22.26	22.20	-15	5,988	-0.25%
2021/05/07	1	21.30	23	21.31	21.55	-22	5,871	-0.37%
2021/05/06	7	20.91	10	21.00	20.95	-3	5,870	-0.05%
2021/05/05	4	20.90	47	20.63	20.35	-43	5,829	-0.74%
2021/05/04	5	20.17	4	20.48	20.80	1	5,805	0.02%
2021/05/03	3	21.12	0	0.00	20.80	3	5,724	0.05%
2021/04/29	13	21.82	3	21.65	21.60	10	5,663	0.18%
2021/04/28	2	22.15	20	22.05	22.10	-18	5,630	-0.32%
2021/04/27	2	22.05	0	0.00	22.10	2	5,659	0.04%
2021/04/26	19	22.03	0	0.00	22.00	19	5,651	0.34%
2021/04/23	4	22.23	2.1	22.15	22.20	1.9	5,621	0.03%
2021/04/22	14	22.38	20	22.54	22.10	-6	5,737	-0.10%
2021/04/21	3	22.88	11	23.21	23.10	-8	5,635	-0.14%
2021/04/20	6.1	23.07	11	23.09	23.05	-4.9	5,533	-0.09%
2021/04/19	1	22.40	0	0.00	22.40	1	5,363	0.02%
2021/04/16	7	22.54	1	22.50	22.50	6	5,357	0.11%
2021/04/15	1	22.15	3	22.18	22.25	-2	5,179	-0.04%
2021/04/14	1	21.80	12	21.10	21.65	-11	5,202	-0.21%
2021/04/13	0	0.00	2	22.30	21.80	-2	5,359	-0.04%
2021/04/12	6	22.10	6	22.18	22.05	0	5,752	0.00%
2021/04/09	27	22.33	0	0.00	22.20	27	5,823	0.46%
2021/04/08	4	22.09	15	22.24	22.30	-11	5,805	-0.19%
2021/04/07	6	21.70	1	21.90	21.95	5	5,741	0.09%
2021/04/06	4	21.86	3	21.77	21.65	1	5,705	0.02%
2021/04/01	2	21.93	3	21.92	21.80	-1	5,695	-0.02%
2021/03/31	5	21.94	0	0.00	21.85	5	5,630	0.09%
2021/03/30	1	22.40	12	22.36	22.35	-11	5,578	-0.20%
2021/03/29	4	22.63	1	22.60	22.40	3	5,586	0.05%
2021/03/26	13	22.60	0	0.00	22.60	13	5,584	0.23%
2021/03/25	4	22.25	0	0.00	22.30	4	5,503	0.07%
2021/03/24	1	22.25	1	22.25	22.30	0	5,507	0.00%
2021/03/23	1	22.35	2	22.35	22.40	-1	5,539	-0.02%
2021/03/22	14	22.45	4	22.50	22.45	10	5,553	0.18%
2021/03/19	1	22.05	0	0.00	22.15	1	5,527	0.02%
2021/03/18	3	22.10	0	0.00	22.20	3	5,561	0.05%
2021/03/17	3	22.33	44	22.27	22.30	-41	5,750	-0.71%
2021/03/16	19	22.44	16	22.38	22.50	3	5,920	0.05%
2021/03/15	1	21.20	6	22.13	22.25	-5	5,873	-0.09%
2021/03/12	6	21.21	5	21.35	21.15	1	5,876	0.02%
2021/03/11	4	21.36	1	21.50	21.35	3	5,972	0.05%
2021/03/10	3	21.18	10	21.20	21.15	-7	6,086	-0.11%
2021/03/09	0	0.00	5	20.92	21.20	-5	6,202	-0.08%
2021/03/08	2	21.30	1	21.25	21.25	1	6,302	0.02%
2021/03/05	4	21.41	1	21.50	21.50	3	6,378	0.05%
2021/03/04	12	21.88	1	22.05	21.85	11	6,456	0.17%
2021/03/03	31	22.26	26	22.40	22.30	5	6,632	0.08%
2021/03/02	3	21.57	43	21.62	21.70	-40	6,402	-0.62%
2021/02/26	2	20.83	16	20.76	20.80	-14	6,436	-0.22%
2021/02/25	1	21.00	6	21.08	21.00	-5	6,631	-0.08%
2021/02/24	3	21.07	2	21.43	21.05	1	6,825	0.01%
2021/02/23	0	0.00	1	21.15	21.25	-1	6,872	-0.01%
2021/02/22	21	21.41	0	0.00	21.35	21	6,989	0.30%
2021/02/19	5	21.35	1	21.00	21.35	4	7,332	0.05%
2021/02/18	1	21.00	1.2	21.04	21.25	-0.2	7,393	0.00%
2021/02/05	0	0.00	1	20.10	19.95	-1	7,330	-0.01%
2021/02/04	0	0.00	12	19.95	19.90	-12	7,351	-0.16%
2021/02/03	2	20.05	0	0.00	19.90	2	7,379	0.03%
2021/02/01	7	19.57	4	19.53	19.60	3	7,536	0.04%
2021/01/29	0	0.00	2	19.90	19.95	-2	7,578	-0.03%
2021/01/28	0	0.00	1	20.50	20.15	-1	7,546	-0.01%
2021/01/27	0	0.00	2	20.53	20.40	-2	7,535	-0.03%
2021/01/26	4	20.88	31	20.79	20.55	-27	7,552	-0.36%
2021/01/25	9	20.78	15	20.79	21.00	-6	7,569	-0.08%
2021/01/22	17	20.20	5	20.20	20.40	12	7,586	0.16%
2021/01/21	21	20.38	15	20.05	20.10	6	7,598	0.08%
2021/01/20	2	20.50	0	0.00	20.35	2	7,624	0.03%
2021/01/19	3	21.28	1	21.40	21.20	2	7,570	0.03%
2021/01/18	1	21.05	1	21.15	21.05	0	7,595	0.00%
2021/01/15	26	21.94	47	21.69	21.40	-21	7,691	-0.27%
2021/01/14	52	22.41	1	22.45	22.25	51	7,603	0.67%
2021/01/13	1	22.30	4	22.38	22.30	-3	7,589	-0.04%
2021/01/12	4	22.31	21	22.65	22.15	-17	7,684	-0.22%
2021/01/11	7	22.84	12	22.95	22.80	-5	8,025	-0.06%
2021/01/08	20	23.78	0	0.00	23.35	20	8,016	0.25%
2021/01/07	68	23.66	49	23.75	23.70	19	8,032	0.24%
2021/01/06	55	23.80	5	23.72	23.45	50	8,046	0.62%
2021/01/05	47	23.85	76	23.86	23.95	-29	7,819	-0.37%
2021/01/04	3	23.00	20	22.81	23.00	-17	7,410	-0.23%
2020/12/31	6	22.14	0	0.00	22.20	6	7,343	0.08%
2020/12/29	2	22.58	2	22.50	22.40	0	7,401	0.00%
2020/12/28	15	22.45	19	22.42	22.45	-4	7,385	-0.05%
2020/12/25	7	22.48	0	0.00	22.40	7	7,379	0.09%
2020/12/24	2	22.80	9	22.67	22.60	-7	7,373	-0.09%
2020/12/23	3	22.07	4	22.10	22.25	-1	7,376	-0.01%
2020/12/22	17	22.69	2	22.35	22.00	15	7,496	0.20%
2020/12/21	2	22.38	2	22.40	22.50	0	7,514	0.00%
2020/12/17	5	22.65	0	0.00	22.65	5	7,659	0.07%
2020/12/16	0	0.00	3	22.90	22.90	-3	7,663	-0.04%
2020/12/15	10	22.69	0	0.00	22.40	10	7,706	0.13%
2020/12/14	3	23.17	2	23.25	23.20	1	7,682	0.01%
2020/12/11	42	23.89	27	23.59	23.50	15	7,684	0.20%
2020/12/10	11	23.80	55	23.95	24.00	-44	7,522	-0.58%
2020/12/09	17	23.62	13	23.55	23.60	4	7,333	0.05%
2020/12/08	8	22.96	13	23.28	22.85	-5	7,255	-0.07%
2020/12/07	33	23.37	3.5	23.23	23.25	29.5	7,380	0.40%
2020/12/04	20	23.63	15.4	23.55	23.45	4.6	7,713	0.06%
2020/12/03	22	23.46	1	23.90	23.25	21	7,684	0.27%
2020/12/02	7	23.78	4	23.76	23.70	3	7,683	0.04%
2020/12/01	4	23.50	3	23.48	23.50	1	7,659	0.01%
2020/11/30	19	23.35	12	23.34	23.45	7	7,653	0.09%
2020/11/27	12	23.42	8	23.48	23.30	4	7,636	0.05%
2020/11/26	8	22.82	0	0.00	22.95	8	7,482	0.11%
2020/11/25	24	22.93	3	23.22	22.85	21	7,471	0.28%
2020/11/24	25	22.85	31	22.83	22.70	-6	7,479	-0.08%
2020/11/23	8	22.62	9	22.74	22.65	-1	7,541	-0.01%
2020/11/20	5	22.16	5	22.20	22.20	0	7,583	0.00%
2020/11/19	4	22.29	48	22.34	22.40	-44	7,670	-0.57%
2020/11/18	32	22.32	46	21.97	22.30	-14	7,771	-0.18%
2020/11/17	1	21.40	18	21.14	21.35	-17	7,629	-0.22%
2020/11/16	4	20.94	1	20.95	20.90	3	7,991	0.04%
2020/11/13	8	20.88	1	20.85	20.95	7	8,249	0.08%
2020/11/12	13	21.18	0	0.00	20.95	13	8,439	0.15%
2020/11/10	22	21.03	2	21.10	21.05	20	8,651	0.23%
2020/11/09	52	21.28	10	21.20	21.15	42	8,793	0.48%
2020/11/06	0	0.00	4	21.85	21.55	-4	8,932	-0.04%
2020/11/05	1	21.60	0	0.00	21.60	1	9,010	0.01%
2020/11/04	0	0.00	6	21.65	21.60	-6	9,223	-0.07%
2020/11/03	3	21.42	31	21.30	21.40	-28	9,337	-0.30%
2020/11/02	24	20.94	5	21.15	20.80	19	9,571	0.20%
2020/10/30	8	21.22	0	0.00	21.05	8	10,216	0.08%
2020/10/29	14	21.22	10	21.45	21.40	4	10,522	0.04%
2020/10/28	27	21.86	12	21.81	21.70	15	10,638	0.14%
2020/10/27	0	0.00	2	22.25	22.20	-2	10,627	-0.02%
2020/10/26	10	22.65	12	22.60	22.55	-2	10,721	-0.02%
2020/10/23	2	22.35	10	22.57	22.50	-8	10,756	-0.07%
2020/10/22	0	0.00	12	21.90	22.20	-12	10,909	-0.11%
2020/10/21	4	22.16	16	22.44	22.15	-12	10,993	-0.11%
2020/10/20	23	22.31	2	22.15	22.35	21	11,236	0.19%
2020/10/19	25	22.46	15	22.35	22.65	10	11,519	0.09%
2020/10/16	3	21.72	44	22.02	21.60	-41	11,993	-0.34%
2020/10/15	4	22.21	2	22.35	22.20	2	12,365	0.02%
2020/10/14	53	22.23	55	22.01	22.00	-2	12,471	-0.02%
2020/10/13	3	21.38	0	0.00	21.40	3	12,535	0.02%
2020/10/12	0	0.00	15	21.60	21.25	-15	12,656	-0.12%
2020/10/08	5	22.00	1	21.75	21.75	4	12,958	0.03%
2020/10/06	10	21.78	16	21.96	21.95	-6	13,252	-0.05%
2020/10/05	14	21.25	4	21.48	21.45	10	13,760	0.07%
2020/09/30	1	20.70	2	21.03	21.15	-1	14,354	-0.01%
2020/09/29	2	20.65	1	20.90	20.65	1	14,487	0.01%
2020/09/28	1	20.80	2	20.60	20.85	-1	14,754	-0.01%
2020/09/25	14	20.41	4	20.53	20.35	10	15,140	0.07%
2020/09/24	9	20.96	0	0.00	21.00	9	15,416	0.06%
2020/09/23	42	21.83	1	21.90	21.50	41	15,591	0.26%
2020/09/21	3	21.85	4	21.79	21.70	-1	16,063	-0.01%
2020/09/18	11	22.05	1	22.25	21.95	10	16,488	0.06%
2020/09/17	10	22.03	3	22.13	22.25	7	16,690	0.04%
2020/09/16	2	22.05	0	0.00	22.00	2	17,052	0.01%
2020/09/15	5	22.29	2	22.35	22.25	3	17,420	0.02%
2020/09/14	1	22.35	0	0.00	22.30	1	18,079	0.01%
2020/09/11	4	22.15	1	22.30	21.90	3	19,933	0.02%
2020/09/10	11	22.40	2	22.33	22.20	9	20,537	0.04%
2020/09/09	7	22.18	40	22.17	22.75	-33	20,908	-0.16%
2020/09/08	2	21.65	3	21.78	21.35	-1	21,701	0.00%
2020/09/07	8	21.56	11	21.79	21.40	-3	23,149	-0.01%
2020/09/04	1	21.45	6	21.32	21.40	-5	25,203	-0.02%
2020/09/03	6	21.33	1	21.40	21.15	5	25,461	0.02%
2020/09/02	3	21.33	8	21.34	21.35	-5	25,521	-0.02%
2020/09/01	1	21.05	2	20.80	21.05	-1	25,604	0.00%
2020/08/31	5	20.84	2	20.80	20.70	3	25,725	0.01%
2020/08/28	28	20.92	1	21.10	20.80	27	25,857	0.10%
2020/08/27	12	20.87	17	20.99	21.40	-5	25,842	-0.02%
2020/08/26	9	20.67	12	20.66	20.70	-3	25,856	-0.01%
2020/08/25	2	21.25	3	21.37	21.20	-1	25,703	0.00%
2020/08/24	21	21.05	3	21.03	21.05	18	25,625	0.07%
2020/08/21	9	21.86	25	21.81	21.80	-16	25,541	-0.06%
2020/08/20	34	22.19	9	22.43	21.70	25	25,444	0.10%
2020/08/19	19	24.65	9	24.14	24.05	10	25,408	0.04%
2020/08/18	23	25.43	12	25.33	25.20	11	25,459	0.04%
2020/08/17	4	26.04	7	26.06	25.85	-3	25,525	-0.01%
2020/08/14	6	25.94	4	26.30	26.00	2	25,873	0.01%
2020/08/13	43	26.11	34	26.21	26.00	9	26,259	0.03%
2020/08/12	14	26.35	46	26.20	26.25	-32	26,242	-0.12%
2020/08/11	17	26.07	17	26.07	25.95	0	26,179	0.00%
2020/08/10	14	26.05	4	25.99	25.80	10	26,233	0.04%
2020/08/07	2	26.40	22	26.32	26.45	-20	26,418	-0.08%
2020/08/06	38	26.54	3	26.32	26.30	35	26,396	0.13%
2020/08/05	9	27.02	72	26.92	26.70	-63	26,301	-0.24%
2020/08/04	57	26.31	33	26.32	26.20	24	25,938	0.09%
2020/08/03	9	25.72	9	25.70	25.65	0	25,798	0.00%
2020/07/31	6	25.25	3	25.35	25.30	3	26,011	0.01%
2020/07/30	10	25.45	4	25.48	25.50	6	26,362	0.02%
2020/07/29	4	24.85	9	24.96	25.00	-5	27,189	-0.02%
2020/07/28	20	25.25	41	25.13	24.65	-21	27,250	-0.08%
2020/07/27	12	25.80	6	25.74	25.60	6	27,336	0.02%
2020/07/24	37	25.62	6	25.71	25.40	31	27,550	0.11%
2020/07/23	56	26.33	28	26.31	26.25	28	27,431	0.10%
2020/07/22	181	27.05	125	27.05	27.00	56	27,231	0.21%	大買/大賣/
2020/07/21	41	26.31	56	26.25	26.15	-15	26,544	-0.06%
2020/07/20	13	24.72	4	24.93	25.25	9	26,378	0.03%
2020/07/17	7	25.33	3	25.73	25.25	4	26,333	0.02%
2020/07/16	8	25.93	2	25.95	25.85	6	26,396	0.02%
2020/07/15	46	25.99	37	26.29	25.85	9	26,461	0.03%
2020/07/14	15	25.99	11	26.10	25.85	4	26,748	0.01%
2020/07/13	8	26.03	9	26.14	26.05	-1	27,438	0.00%
2020/07/10	37	25.97	3	26.22	25.70	34	27,700	0.12%
2020/07/09	5	26.41	28	26.63	27.00	-23	27,289	-0.08%
2020/07/08	6	25.81	10	25.90	25.80	-4	26,795	-0.01%
2020/07/07	21	26.08	10	26.10	25.75	11	26,948	0.04%
2020/07/06	28	26.73	56.1	26.70	26.45	-28.1	26,857	-0.10%
2020/07/03	40	26.31	66	26.58	26.45	-26	26,641	-0.10%
2020/07/02	17	25.84	48	25.97	26.30	-31	26,516	-0.12%
2020/07/01	56	25.62	28	25.59	25.45	28	26,370	0.11%
2020/06/30	59	25.92	60	26.05	25.70	-1	26,225	0.00%
2020/06/29	44	25.27	69	25.13	25.10	-25	25,976	-0.10%
2020/06/24	37	26.30	27	26.33	26.15	10	25,758	0.04%
2020/06/23	134	26.58	83	26.52	26.35	51	25,783	0.20%	大買/
2020/06/22	43	27.13	47	27.33	26.90	-4	25,535	-0.02%
2020/06/19	102	27.59	71	27.60	27.45	31	25,339	0.12%	大買/
2020/06/18	113	27.24	97	27.13	27.45	16	24,752	0.06%	大買/
2020/06/17	78	25.84	72	25.84	25.75	6	22,949	0.03%
2020/06/16	67	25.44	102	25.50	25.25	-35	22,413	-0.16%	大賣/
2020/06/15	37	25.73	40	25.37	25.20	-3	22,085	-0.01%
2020/06/12	123	25.42	77	25.78	26.20	46	21,027	0.22%	大買/
2020/06/11	33	25.17	253	25.32	25.25	-220	19,770	-1.11%	大賣/鉅額交易
2020/06/10	32	23.60	36	23.67	23.80	-4	17,884	-0.02%
2020/06/09	7	23.41	0	0.00	23.05	7	17,912	0.04%
2020/06/08	43	23.68	3	23.95	23.55	40	18,032	0.22%
2020/06/05	12	23.67	16	23.69	23.75	-4	17,983	-0.02%
2020/06/04	8	23.68	35	23.84	23.40	-27	17,911	-0.15%
2020/06/03	53	23.48	8	23.40	23.40	45	17,882	0.25%
2020/06/02	2	23.20	24	23.35	23.55	-22	17,753	-0.12%
2020/06/01	3	23.00	0	0.00	23.05	3	17,533	0.02%
2020/05/29	11	23.02	0	0.00	22.65	11	17,485	0.06%
2020/05/28	13	22.96	19	23.05	22.85	-6	17,526	-0.03%
2020/05/27	17	23.03	13	23.02	23.10	4	17,472	0.02%
2020/05/26	34	23.31	18	23.48	23.00	16	17,458	0.09%
2020/05/25	23	22.91	28	23.16	23.25	-5	17,109	-0.03%
2020/05/22	19	22.42	3	22.42	22.20	16	16,853	0.09%
2020/05/21	20	23.33	16	23.56	23.10	4	16,637	0.02%
2020/05/20	3	22.28	34	22.56	23.30	-31	16,153	-0.19%
2020/05/19	0	0.00	3	21.65	21.80	-3	15,685	-0.02%
2020/05/18	5	21.00	10	21.46	21.55	-5	15,547	-0.03%
2020/05/15	26	21.75	15	21.97	21.70	11	15,420	0.07%
2020/05/14	44	22.30	5	22.55	21.70	39	15,345	0.25%
2020/05/13	13	23.14	1.1	23.36	23.30	11.9	14,962	0.08%
2020/05/12	30	23.52	2	23.88	23.60	28	14,933	0.19%
2020/05/11	15	23.68	15	23.58	23.50	0	14,936	0.00%
2020/05/08	12	23.94	3	23.83	23.65	9	14,647	0.06%
2020/05/07	39	24.10	35	24.09	24.05	4	14,487	0.03%
2020/05/06	25	23.70	10	23.65	23.60	15	14,185	0.11%
2020/05/05	65	23.54	61	23.93	24.15	4	13,839	0.03%
2020/05/04	6	22.32	5	22.49	22.40	1	12,956	0.01%
2020/04/30	7	22.74	45	22.72	22.75	-38	12,880	-0.30%
2020/04/29	28	22.25	13	22.23	22.20	15	12,673	0.12%
2020/04/28	5	22.22	25	22.00	22.00	-20	12,496	-0.16%
2020/04/27	3	22.20	1	22.25	22.25	2	12,622	0.02%
2020/04/24	26	22.13	5	22.34	22.10	21	12,448	0.17%
2020/04/23	4	22.55	12	22.56	22.45	-8	12,261	-0.07%
2020/04/22	6	21.84	15	21.72	22.10	-9	12,018	-0.07%
2020/04/21	10	22.14	5	22.60	21.95	5	11,924	0.04%
2020/04/20	9	22.22	7	22.34	22.60	2	11,801	0.02%
2020/04/17	66	22.73	48	22.73	22.20	18	11,757	0.15%
2020/04/16	38	23.18	5	23.20	23.00	33	11,207	0.29%
2020/04/15	14	22.48	21	22.81	23.10	-7	10,390	-0.07%
2020/04/14	21	20.81	22	20.93	21.00	-1	10,076	-0.01%
2020/04/13	2	20.45	1	20.60	20.35	1	10,066	0.01%
2020/04/10	8	20.37	8	20.34	20.40	0	10,054	0.00%
2020/04/09	8	21.83	26	21.41	21.25	-18	9,977	-0.18%
2020/04/08	0	0.00	4	21.15	21.30	-4	10,021	-0.04%
2020/04/07	57	20.87	76	20.84	20.90	-19	9,914	-0.19%
2020/04/06	11	19.75	7	19.78	19.70	4	9,822	0.04%
2020/04/01	2	19.35	16	19.57	19.65	-14	10,046	-0.14%
2020/03/31	17	19.57	8	19.75	19.50	9	10,147	0.09%
2020/03/30	19	19.03	17	19.06	19.50	2	10,101	0.02%
2020/03/27	104	19.61	61	19.43	18.55	43	9,882	0.44%	大買/
2020/03/26	2	18.50	5	18.40	18.90	-3	9,691	-0.03%
2020/03/25	17	19.04	16.2	19.14	19.05	0.8	9,844	0.01%
2020/03/24	17	17.64	37	17.67	17.70	-20	9,655	-0.21%
2020/03/23	0	0.00	21	16.60	16.70	-21	9,638	-0.22%
2020/03/20	11	16.90	5	16.44	16.90	6	9,860	0.06%
2020/03/19	39	15.69	8	15.94	15.40	31	9,917	0.31%
2020/03/18	30	17.56	10	17.79	17.10	20	9,941	0.20%
2020/03/17	11	17.76	7	17.95	17.40	4	9,921	0.04%
2020/03/16	31	19.71	11	20.41	18.90	20	9,828	0.20%
2020/03/13	30	20.72	11	20.93	21.00	19	9,790	0.19%
2020/03/12	16	23.30	6	24.11	22.95	10	9,550	0.10%
2020/03/11	10.5	25.88	3	26.52	25.40	7.5	9,381	0.08%
2020/03/10	34	25.32	60	25.26	26.00	-26	9,389	-0.28%
2020/03/09	9	26.82	0	0.00	26.20	9	9,414	0.10%
2020/03/06	0	0.00	2	28.03	27.90	-2	9,745	-0.02%
2020/03/05	2	28.60	3	28.65	28.40	-1	10,562	-0.01%
2020/03/03	9	28.46	4	28.49	28.50	5	10,738	0.05%
2020/03/02	3	26.78	8	27.14	27.45	-5	10,829	-0.05%
2020/02/27	14	27.92	9	27.57	27.40	5	10,960	0.05%
2020/02/26	31	28.60	2	28.60	28.40	29	10,989	0.26%
2020/02/25	4	28.28	14	28.23	28.65	-10	11,210	-0.09%
2020/02/24	8	28.86	0	0.00	28.85	8	11,320	0.07%
2020/02/21	3	29.33	0	0.00	29.45	3	11,506	0.03%
2020/02/20	13	29.81	0	0.00	29.60	13	11,902	0.11%
2020/02/19	1	29.50	0	0.00	29.60	1	12,217	0.01%
2020/02/18	2	29.63	17	29.50	29.45	-15	12,692	-0.12%
2020/02/17	8	30.18	10	30.40	29.95	-2	12,920	-0.02%
2020/02/14	1	29.95	5	29.82	29.85	-4	13,385	-0.03%
2020/02/13	10	30.11	2	30.15	29.75	8	13,631	0.06%
2020/02/12	11	29.68	13	30.00	30.00	-2	13,844	-0.01%
2020/02/11	2	29.30	0	0.00	29.45	2	14,246	0.01%
2020/02/10	0	0.00	6	28.35	28.90	-6	14,576	-0.04%
2020/02/07	1	29.10	5	29.30	29.00	-4	14,801	-0.03%
2020/02/06	3	29.78	0	0.00	29.85	3	14,956	0.02%
2020/02/05	3	29.37	12	29.53	29.25	-9	15,281	-0.06%
2020/02/04	34	29.33	23	29.61	29.65	11	15,616	0.07%
2020/02/03	6	28.61	6	28.59	28.85	0	16,160	0.00%
2020/01/31	1	29.95	4	28.84	29.85	-3	16,805	-0.02%
2020/01/30	5	30.03	7	30.03	29.90	-2	17,037	-0.01%
2020/01/20	1	33.10	2	33.15	33.20	-1	17,056	-0.01%
2020/01/17	0.5	33.00	2	33.28	33.00	-1.5	18,057	-0.01%
2020/01/16	12	33.12	3	33.23	33.20	9	18,342	0.05%
2020/01/15	1	33.60	4	33.39	33.25	-3	18,725	-0.02%
2020/01/14	15	33.28	3	33.45	33.50	12	19,033	0.06%
2020/01/13	2	33.20	8	32.81	33.30	-6	19,214	-0.03%
2020/01/09	1	32.65	40	32.70	32.50	-39	19,916	-0.20%
2020/01/07	5.5	32.45	2	32.30	32.20	3.5	21,975	0.02%
2020/01/06	6	32.75	4	32.88	32.60	2	23,142	0.01%
2020/01/03	11	33.60	25	33.70	33.35	-14	24,120	-0.06%
2020/01/02	34	34.01	47	34.17	34.15	-13	24,286	-0.05%
2019/12/31	26	33.31	4	33.44	33.65	22	24,495	0.09%
2019/12/30	18	33.35	7	33.84	33.35	11	25,296	0.04%
2019/12/27	33	33.48	53	33.48	33.65	-20	25,610	-0.08%
2019/12/26	14	32.85	19	32.91	32.85	-5	25,814	-0.02%
2019/12/25	10	32.29	17	32.41	32.60	-7	26,512	-0.03%
2019/12/24	10	31.92	3	31.93	32.05	7	27,520	0.03%
2019/12/23	112	32.13	1	32.20	31.85	111	28,411	0.39%	大買/鉅額交易
2019/12/20	42	32.56	25	32.44	32.40	17	28,777	0.06%
2019/12/19	20	31.80	2	31.93	31.85	18	28,860	0.06%
2019/12/18	6	31.79	2	31.83	31.75	4	29,378	0.01%
2019/12/17	7	31.91	76	31.98	31.90	-69	30,111	-0.23%
2019/12/16	17	31.84	13	32.32	32.55	4	30,258	0.01%
2019/12/13	6	31.39	10	31.43	31.30	-4	30,919	-0.01%
2019/12/12	7	32.13	1	32.30	32.00	6	31,859	0.02%
2019/12/11	17	32.22	21	32.30	32.20	-4	32,300	-0.01%
2019/12/10	7.5	32.27	5	32.50	32.50	2.5	32,827	0.01%
2019/12/09	1	33.10	15	33.07	33.15	-14	33,295	-0.04%
2019/12/06	4	32.75	19	32.72	32.70	-15	33,982	-0.04%
2019/12/05	12	32.62	2	32.80	32.60	10	35,125	0.03%
2019/12/04	9	32.64	2	32.70	32.70	7	36,277	0.02%
2019/12/03	19	32.57	51	32.70	32.45	-32	38,147	-0.08%
2019/12/02	81	33.34	12	33.06	32.90	69	38,376	0.18%
2019/11/29	7	35.37	4	35.41	35.40	3	38,173	0.01%
2019/11/28	3	35.42	1	35.45	35.35	2	38,891	0.01%
2019/11/27	5	35.79	27	35.70	35.65	-22	40,430	-0.05%
2019/11/26	7	35.46	24	35.57	35.70	-17	42,717	-0.04%
2019/11/25	3	35.62	13	35.37	35.30	-10	43,392	-0.02%
2019/11/22	21	35.77	61	35.73	35.45	-40	43,791	-0.09%
2019/11/21	24	35.23	0	0.00	35.60	24	43,777	0.05%
2019/11/20	14	35.47	14	35.56	35.65	0	44,128	0.00%
2019/11/19	55	35.61	44.6	35.33	35.35	10.4	44,515	0.02%
2019/11/18	11	35.48	21	35.46	35.60	-10	44,441	-0.02%
2019/11/15	24	35.31	13	35.21	35.00	11	44,210	0.02%
2019/11/14	2	34.65	17	34.91	35.00	-15	43,968	-0.03%
2019/11/13	126	35.01	55	34.95	34.60	71	43,961	0.16%	大買/
2019/11/12	6	34.41	3	34.32	34.80	3	43,651	0.01%
2019/11/11	9	34.18	9	34.22	33.90	0	43,782	0.00%
2019/11/08	9	34.75	7	34.85	34.60	2	43,583	0.00%
2019/11/07	7	34.39	3	34.37	34.55	4	43,096	0.01%
2019/11/06	4	34.25	4	34.20	34.20	0	42,862	0.00%
2019/11/05	16	34.10	16	33.94	34.10	0	42,801	0.00%
2019/11/04	20	34.10	23	34.45	33.80	-3	42,789	-0.01%
2019/11/01	7	33.58	21	33.89	33.95	-14	42,608	-0.03%
2019/10/31	109	33.91	135.1	33.54	33.25	-26.1	42,551	-0.06%	大買/大賣/
2019/10/30	138	33.17	127.2	33.16	32.95	10.8	42,971	0.03%	大買/大賣/
2019/10/29	24	34.44	27	34.43	34.40	-3	42,379	-0.01%
2019/10/28	24	34.37	21	34.46	34.55	3	42,230	0.01%
2019/10/25	84	34.24	69	34.17	34.40	15	42,002	0.04%
2019/10/24	16	35.56	34	35.43	35.40	-18	41,089	-0.04%
2019/10/23	39	35.79	18	35.81	35.85	21	40,993	0.05%
2019/10/22	92	35.95	12	35.91	35.60	80	40,960	0.20%
2019/10/21	13	35.55	28	35.65	35.75	-15	41,037	-0.04%
2019/10/18	10	35.10	7	35.30	35.00	3	40,967	0.01%
2019/10/17	36	35.09	10	35.11	34.85	26	40,947	0.06%
2019/10/16	31	35.59	21	36.35	35.30	10	40,839	0.02%
2019/10/15	146	38.47	165	38.07	36.75	-19	40,244	-0.05%	大買/大賣/
2019/10/14	895	36.59	907	37.86	37.50	-12	39,174	-0.03%	大買/大賣/
2019/10/09	84	35.53	44	35.75	35.10	40	38,441	0.10%
2019/10/08	7	35.39	9	35.53	35.15	-2	38,018	-0.01%
2019/10/07	9	35.21	14	35.33	35.15	-5	37,849	-0.01%
2019/10/04	72	35.71	50	35.74	35.45	22	37,505	0.06%
2019/10/03	18	35.36	22	35.58	35.30	-4	36,755	-0.01%
2019/10/02	22	35.28	21	35.43	36.00	1	36,533	0.00%
2019/10/01	63	35.49	75	35.60	35.30	-12	36,064	-0.03%
2019/09/27	58	34.75	50.1	35.04	35.35	7.9	35,253	0.02%
2019/09/26	22	34.58	26	35.37	34.80	-4	34,236	-0.01%
2019/09/25	23	34.34	3	34.53	34.90	20	33,396	0.06%
2019/09/24	9	33.92	13	34.05	33.90	-4	33,099	-0.01%
2019/09/23	12	34.71	15	34.77	34.55	-3	32,730	-0.01%
2019/09/20	30	34.37	28	34.24	34.75	2	32,282	0.01%
2019/09/19	8	33.55	6	33.71	33.50	2	31,538	0.01%
2019/09/18	39	34.55	20	34.79	33.60	19	31,149	0.06%
2019/09/17	39	34.55	42.3	34.77	34.65	-3.3	30,336	-0.01%
2019/09/16	36.8	33.28	24	33.36	33.55	12.8	29,508	0.04%
2019/09/12	21	32.92	12.1	32.91	32.90	8.9	29,256	0.03%
2019/09/11	24	31.84	35	31.83	32.50	-11	28,875	-0.04%
2019/09/10	37	32.13	39	32.24	31.65	-2	28,316	-0.01%
2019/09/09	74	32.14	174	33.05	31.60	-100	27,735	-0.36%	大賣/
2019/09/06	67	34.43	60	34.33	34.30	7	26,597	0.03%
2019/09/05	830	34.07	846	35.16	35.50	-16	25,345	-0.06%	大買/大賣/
2019/09/04	33	31.87	24	31.84	32.30	9	23,391	0.04%
2019/09/03	31	31.23	16.1	31.20	31.70	14.9	22,950	0.06%
2019/09/02	19	30.12	33	30.54	31.10	-14	22,463	-0.06%
2019/08/30	122	28.68	130.2	29.74	29.90	-8.2	21,640	-0.04%	大買/大賣/
2019/08/29	141	26.91	153.2	27.28	27.65	-12.2	19,978	-0.06%	大買/大賣/
2019/08/28	6.2	25.04	18	24.89	25.65	-11.8	17,564	-0.07%
2019/08/27	204	24.35	219	24.28	24.35	-15	16,773	-0.09%	大買/大賣/
2019/08/26	27	23.33	41	23.20	23.20	-14	16,338	-0.09%
2019/08/23	9	24.32	5	24.12	24.15	4	16,118	0.02%
2019/08/22	30	23.84	22	23.86	23.90	8	15,612	0.05%
2019/08/21	3	23.32	2	23.20	23.35	1	15,004	0.01%
2019/08/19	23	23.35	6	23.41	23.10	17	14,785	0.11%
2019/08/16	8	22.81	7.1	22.94	23.00	0.9	14,587	0.01%
2019/08/15	65	22.31	3	21.60	22.55	62	14,367	0.43%
2019/08/14	216	23.23	211	22.43	22.20	5	14,213	0.04%	大買/大賣/
2019/08/13	2	22.05	11	22.27	22.05	-9	14,012	-0.06%
2019/08/12	5	22.65	7	22.60	22.65	-2	14,011	-0.01%
2019/08/08	0	0.00	16	22.60	22.65	-16	14,141	-0.11%
2019/08/07	8	22.44	5	22.30	22.15	3	14,130	0.02%
2019/08/06	2	22.10	18	22.08	22.55	-16	13,988	-0.11%
2019/08/05	20	22.21	4	22.30	22.00	16	13,866	0.12%
2019/08/02	14	22.18	10	22.38	22.55	4	13,739	0.03%
2019/08/01	73	23.52	30	23.47	23.00	43	13,540	0.32%
2019/07/31	6	23.66	1	23.40	23.90	5	12,650	0.04%
2019/07/30	1	22.90	19	23.54	22.80	-18	12,481	-0.14%
2019/07/29	20	23.65	5	23.67	23.60	15	12,345	0.12%
2019/07/26	5	23.85	10	24.21	23.95	-5	12,309	-0.04%
2019/07/25	11	24.01	1	24.05	24.10	10	12,264	0.08%
2019/07/24	5	23.73	17	23.88	23.35	-12	12,173	-0.10%
2019/07/23	25	24.78	29	24.80	24.50	-4	12,200	-0.03%
2019/07/22	0	0.00	17	24.28	24.10	-17	12,097	-0.14%
2019/07/19	16	24.02	2	24.33	23.90	14	12,213	0.11%
2019/07/18	3	24.12	23.5	23.92	24.25	-20.5	12,614	-0.16%
2019/07/17	16	23.93	2	24.05	24.05	14	12,317	0.11%
2019/07/16	2	23.75	25	23.83	23.70	-23	12,118	-0.19%
2019/07/15	121	24.05	113	24.40	23.75	8	11,919	0.07%	大買/大賣/
2019/07/12	9	23.51	15	23.07	23.60	-6	11,650	-0.05%
2019/07/11	0.5	22.25	18.1	22.25	22.30	-17.6	11,115	-0.16%
2019/07/10	12	21.95	4	21.95	22.00	8	11,247	0.07%
2019/07/09	1	21.70	3	21.73	21.85	-2	11,396	-0.02%
2019/07/08	4	21.71	19	21.94	21.65	-15	11,333	-0.13%
2019/07/05	1	21.50	0	0.00	21.50	1	11,089	0.01%
2019/07/04	4	21.60	9	21.55	21.50	-5	11,057	-0.05%
2019/07/03	7	21.47	109	21.46	21.35	-102	11,077	-0.92%	大賣/鉅額交易
2019/07/02	1	21.50	5	21.45	21.30	-4	11,053	-0.04%
2019/07/01	3	21.30	36	21.60	21.45	-33	11,106	-0.30%
2019/06/28	1	21.00	20	21.00	20.90	-19	11,130	-0.17%
2019/06/27	0	0.00	13	20.98	21.00	-13	11,436	-0.11%
2019/06/26	0	0.00	51	20.74	20.70	-51	11,514	-0.44%
2019/06/25	2	20.60	41	20.73	20.50	-39	11,538	-0.34%
2019/06/24	1	21.00	0	0.00	20.95	1	11,548	0.01%
2019/06/21	44	21.05	40	21.21	20.95	4	11,581	0.03%
2019/06/20	20	20.68	26	20.81	20.90	-6	11,339	-0.05%
2019/06/19	11	20.15	31	20.30	20.40	-20	11,273	-0.18%
2019/06/17	7	19.91	7	19.89	19.45	0	11,477	0.00%
2019/06/12	1	19.25	20	19.15	19.25	-19	11,813	-0.16%
2019/06/11	0	0.00	2	19.65	19.45	-2	12,210	-0.02%
2019/06/10	0	0.00	3	19.27	19.30	-3	12,724	-0.02%
2019/06/06	0	0.00	2	18.85	18.65	-2	12,660	-0.02%
2019/06/05	1	19.05	4	19.08	18.70	-3	12,845	-0.02%
2019/06/04	2	18.95	0	0.00	18.85	2	12,951	0.02%
2019/06/03	7	18.86	12	18.98	19.00	-5	13,150	-0.04%
2019/05/31	10	18.55	12	18.66	18.80	-2	13,712	-0.01%
2019/05/29	2	18.05	0	0.00	18.15	2	13,835	0.01%
2019/05/28	0	0.00	5	17.85	18.15	-5	14,014	-0.04%
2019/05/27	36	18.08	30	17.89	17.70	6	14,160	0.04%
2019/05/24	6	17.81	0	0.00	17.95	6	14,250	0.04%
2019/05/23	3	17.57	7	17.55	17.40	-4	14,612	-0.03%
2019/05/22	12	18.06	0	0.00	18.00	12	14,769	0.08%
2019/05/21	2	17.70	1	17.80	18.20	1	14,856	0.01%
2019/05/20	13	17.95	0	0.00	17.65	13	14,938	0.09%
2019/05/17	10	18.29	0	0.00	18.80	10	15,176	0.07%
2019/05/16	33	18.74	0	0.00	18.40	33	15,822	0.21%
2019/05/14	37	17.85	0	0.00	18.45	37	16,240	0.23%
2019/05/13	48	18.24	0	0.00	18.15	48	16,369	0.29%
2019/05/10	65	18.23	0	0.00	18.10	65	16,399	0.40%
2019/05/09	16	18.57	0	0.00	18.35	16	16,339	0.10%
2019/05/08	10	19.20	21	19.17	19.05	-11	16,209	-0.07%
2019/05/07	2	19.15	0	0.00	19.00	2	16,152	0.01%
2019/05/06	2	18.50	2	18.90	19.00	0	16,110	0.00%
2019/05/03	0	0.00	5	19.00	18.95	-5	15,984	-0.03%
2019/05/02	0	0.00	2	19.00	19.00	-2	15,932	-0.01%
2019/04/30	4	18.48	4	18.80	18.90	0	15,862	0.00%
2019/04/29	0	0.00	17	18.84	18.40	-17	15,747	-0.11%
2019/04/26	13	18.12	1	18.80	18.10	12	15,355	0.08%
2019/04/25	14	18.84	0	0.00	18.70	14	15,026	0.09%
2019/04/24	38	19.05	8	19.17	19.10	30	14,680	0.20%
2019/04/23	67	21.08	0	0.00	20.90	67	13,926	0.48%
2019/04/22	30	21.62	52	21.52	21.40	-22	13,817	-0.16%
2019/04/19	37	21.24	65	21.27	21.40	-28	13,794	-0.20%
2019/04/18	55	21.30	8	21.81	20.95	47	13,803	0.34%
2019/04/17	1	21.45	20	21.51	21.40	-19	13,582	-0.14%
2019/04/16	38	22.11	20	22.07	21.80	18	13,492	0.13%
2019/04/15	14	21.38	88	21.13	21.50	-74	13,166	-0.56%
2019/04/12	21	20.45	3	20.30	20.25	18	12,939	0.14%
2019/04/11	22	20.77	6	20.95	20.70	16	12,864	0.12%
2019/04/10	40	21.01	0	0.00	21.00	40	12,816	0.31%
2019/04/09	11	21.27	13	21.43	21.20	-2	12,778	-0.02%
2019/04/08	23	21.38	17	21.41	21.20	6	12,709	0.05%
2019/04/03	8	21.05	48	21.22	21.25	-40	12,608	-0.32%
2019/04/02	12	20.96	0	0.00	20.90	12	12,473	0.10%
2019/04/01	60	20.95	70	21.27	21.45	-10	12,252	-0.08%
2019/03/29	2	20.05	2	20.50	20.80	0	11,888	0.00%
2019/03/28	30	20.71	4	20.84	20.50	26	11,733	0.22%
2019/03/27	53	21.12	63	21.22	21.05	-10	11,659	-0.09%
2019/03/26	47	20.90	53	20.98	20.90	-6	11,586	-0.05%
2019/03/25	57	20.83	92	20.72	20.65	-35	11,499	-0.30%
2019/03/22	72	21.25	51	21.65	21.40	21	11,360	0.18%
2019/03/21	109	22.28	86	22.39	21.65	23	11,154	0.21%	大買/
2019/03/20	41	22.05	45.2	22.04	21.95	-4.2	10,723	-0.04%
2019/03/19	23	21.95	41	21.97	21.75	-18	10,601	-0.17%
2019/03/18	18	21.74	34	21.73	21.85	-16	10,493	-0.15%
2019/03/15	14	21.58	43	21.59	21.50	-29	10,429	-0.28%
2019/03/14	359	21.91	16	22.13	21.90	343	10,451	3.28%	大買/鉅額交易
2019/03/13	33	21.55	122	21.34	21.80	-89	10,482	-0.85%	大賣/
2019/03/12	10	20.47	3	20.38	20.35	7	9,842	0.07%
2019/03/11	13	20.66	29	20.76	20.45	-16	9,950	-0.16%
2019/03/08	0	0.00	15	20.38	20.55	-15	10,062	-0.15%
2019/03/07	58	20.76	50	20.84	20.55	8	10,168	0.08%
2019/03/06	58	20.74	64	20.83	20.95	-6	10,080	-0.06%
2019/03/05	3	19.80	0	0.00	19.75	3	9,628	0.03%
2019/03/04	18	20.01	12	20.44	20.00	6	9,714	0.06%
2019/02/27	0	0.00	1	20.00	20.25	-1	9,728	-0.01%
2019/02/26	10	20.20	28	20.31	20.00	-18	9,658	-0.19%
2019/02/25	10	19.98	59	20.00	20.00	-49	9,573	-0.51%
2019/02/22	5	19.99	25	20.10	20.30	-20	9,536	-0.21%
2019/02/21	2	19.40	8.2	19.52	19.45	-6.2	9,119	-0.07%
2019/02/20	10	19.15	28	19.24	19.20	-18	8,937	-0.20%
2019/02/19	86	19.12	51	18.96	19.30	35	8,910	0.39%
2019/02/18	66	19.25	106	19.10	19.10	-40	8,914	-0.45%	大賣/
2019/02/15	16	18.25	66.2	18.52	18.60	-50.2	8,557	-0.59%
2019/02/14	59	17.62	59	17.69	17.70	0	7,864	0.00%
2019/02/13	5	16.65	12	16.30	16.65	-7	7,294	-0.10%
2019/02/12	12	16.23	13	16.28	16.15	-1	7,206	-0.01%
2019/02/11	1	15.20	1	15.40	15.75	0	7,041	0.00%
2019/01/30	5	15.15	2	15.20	15.10	3	6,989	0.04%
2019/01/29	5	14.90	0	0.00	15.05	5	7,001	0.07%
2019/01/25	0	0.00	1	14.65	14.70	-1	7,018	-0.01%
2019/01/24	10	14.55	10	14.60	14.50	0	7,092	0.00%
2019/01/22	0	0.00	2	14.30	14.20	-2	7,246	-0.03%
2019/01/21	10	14.60	10	14.70	14.50	0	7,307	0.00%
2019/01/14	0	0.00	6	14.55	14.75	-6	7,656	-0.08%
2019/01/11	17	14.88	10	14.68	14.50	7	7,687	0.09%
2019/01/10	27	14.85	37	14.87	15.00	-10	7,668	-0.13%
2019/01/09	0	0.00	4	14.50	14.50	-4	7,584	-0.05%
2019/01/08	0	0.00	2	14.10	14.20	-2	7,509	-0.03%
2019/01/07	15	13.78	15	13.75	13.70	0	7,521	0.00%
2018/12/27	10	13.93	0	0.00	13.75	10	8,084	0.12%
2018/12/22	2	14.00	1	14.00	14.00	1	8,152	0.01%
2018/12/21	1	13.80	0	0.00	14.10	1	8,201	0.01%
2018/12/20	23	14.26	21	14.19	13.95	2	8,212	0.02%
2018/12/19	3	14.50	0	0.00	14.50	3	8,180	0.04%
2018/12/18	0	0.00	1	14.55	14.40	-1	8,206	-0.01%
2018/12/17	0	0.00	1	14.80	14.65	-1	8,241	-0.01%
2018/12/14	5	14.76	0	0.00	14.90	5	8,301	0.06%
2018/12/13	6	15.55	3	15.25	15.25	3	8,323	0.04%
2018/12/12	0	0.00	1	15.45	15.50	-1	8,566	-0.01%
2018/12/11	10	15.30	0	0.00	15.25	10	8,566	0.12%
2018/12/10	5	15.28	15	15.36	15.25	-10	8,592	-0.12%
2018/12/07	23	16.30	9	16.14	16.30	14	8,490	0.16%
2018/12/06	18	16.19	6	16.87	15.60	12	8,293	0.14%
2018/12/05	3	15.90	33	16.27	16.70	-30	7,894	-0.38%
2018/12/04	4	16.64	11	16.78	16.60	-7	7,951	-0.09%
2018/12/03	10	16.18	31	16.55	16.95	-21	8,005	-0.26%
2018/11/30	15	15.32	2	15.30	15.45	13	7,967	0.16%
2018/11/29	0	0.00	23	15.07	15.00	-23	7,752	-0.30%
2018/11/28	0	0.00	8	14.63	14.65	-8	7,577	-0.11%
2018/11/27	10	14.10	13	14.05	14.00	-3	7,433	-0.04%
2018/11/26	0	0.00	2	13.55	13.90	-2	7,232	-0.03%
2018/11/21	0	0.00	1	13.55	13.55	-1	7,007	-0.01%
2018/11/20	0	0.00	5	13.45	13.40	-5	6,891	-0.07%
2018/11/19	5	13.60	11	13.58	13.55	-6	7,012	-0.09%
2018/11/16	1	13.40	0	0.00	13.35	1	7,288	0.01%
2018/11/15	10	13.43	13	13.33	13.30	-3	7,320	-0.04%
2018/11/14	6	13.00	3	13.30	13.00	3	7,168	0.04%
2018/11/13	0	0.00	2	12.80	12.95	-2	7,281	-0.03%
2018/11/12	5	12.95	0	0.00	12.90	5	7,440	0.07%
2018/11/09	1	13.15	0	0.00	13.35	1	7,446	0.01%
2018/11/08	2	13.50	25	13.75	13.45	-23	7,502	-0.31%
2018/11/07	4	13.45	3	13.43	13.65	1	7,519	0.01%
2018/11/06	17	13.57	0	0.00	13.10	17	7,691	0.22%
2018/11/05	0	0.00	4	13.55	13.65	-4	7,737	-0.05%
2018/11/01	4	13.35	0	0.00	13.35	4	7,777	0.05%
2018/10/31	0	0.00	2	12.85	12.95	-2	7,735	-0.03%
2018/10/30	0	0.00	6	12.40	12.45	-6	7,697	-0.08%
2018/10/29	2	12.30	12	12.18	12.35	-10	7,888	-0.13%
2018/10/26	4	12.00	4	12.21	11.85	0	7,968	0.00%
2018/10/25	6	12.47	0	0.00	12.15	6	7,998	0.08%
2018/10/24	5	13.43	18	13.30	13.35	-13	8,099	-0.16%
2018/10/23	12	13.60	11.4	14.06	13.50	0.6	8,236	0.01%
2018/10/22	0	0.00	8	13.83	13.85	-8	8,484	-0.09%
2018/10/18	0	0.00	1	13.85	13.85	-1	8,700	-0.01%
2018/10/17	15	13.70	13	13.97	13.65	2	8,861	0.02%
2018/10/16	22	13.70	0	0.00	13.60	22	8,997	0.24%
2018/10/15	13	13.57	9	13.71	13.60	4	9,128	0.04%
2018/10/12	14	12.64	10	13.06	13.35	4	9,196	0.04%
2018/10/11	15	13.15	0	0.00	13.15	15	9,302	0.16%
2018/10/09	3	14.68	8	14.89	14.60	-5	9,473	-0.05%
2018/10/08	8	14.63	0	0.00	14.60	8	9,763	0.08%
2018/10/05	38	15.27	81	14.63	14.70	-43	9,902	-0.43%
2018/10/04	2	16.20	1	16.15	16.15	1	9,888	0.01%
2018/10/03	2	16.50	1	16.45	16.45	1	9,956	0.01%
2018/10/02	1	16.55	0	0.00	16.65	1	10,144	0.01%
2018/10/01	0	0.00	24	16.60	16.70	-24	10,270	-0.23%
2018/09/28	7	16.46	0	0.00	16.45	7	10,786	0.06%
2018/09/27	7	16.60	0	0.00	16.55	7	10,851	0.06%
2018/09/26	1	16.40	12	16.50	16.60	-11	10,935	-0.10%
2018/09/25	2	16.50	2	16.55	16.50	0	11,041	0.00%
2018/09/21	62	16.16	22	16.29	16.40	40	11,124	0.36%
2018/09/20	19.9	16.33	8	16.16	16.15	11.9	11,118	0.11%
2018/09/19	23	16.70	0	0.00	16.65	23	11,135	0.21%
2018/09/18	72	17.07	39	17.05	16.65	33	11,260	0.29%
2018/09/17	16	16.69	12	16.88	17.00	4	11,368	0.04%
2018/09/14	32	16.80	33	16.88	17.00	-1	11,470	-0.01%
2018/09/13	10	16.51	2	16.55	16.45	8	11,477	0.07%
2018/09/12	9	15.80	3	15.80	15.95	6	11,460	0.05%
2018/09/11	5	16.20	15	15.87	16.20	-10	11,623	-0.09%
2018/09/10	8	15.79	16	16.40	15.40	-8	11,744	-0.07%
2018/09/07	16	16.74	17	17.31	16.55	-1	11,986	-0.01%
2018/09/06	66	17.91	13	17.40	17.40	53	12,842	0.41%
2018/09/05	3	18.48	3	18.77	18.45	0	12,914	0.00%
2018/09/03	21	18.53	0	0.00	18.40	21	13,309	0.16%
2018/08/31	17	18.86	4	18.85	19.00	13	13,537	0.10%
2018/08/30	23	19.08	0	0.00	19.05	23	13,677	0.17%
2018/08/29	0	0.00	1	19.45	19.30	-1	13,811	-0.01%
2018/08/28	1	19.30	1	19.50	19.15	0	14,122	0.00%
2018/08/27	3	19.17	2	19.08	19.35	1	14,250	0.01%
2018/08/24	23	19.05	9	18.88	18.95	14	14,592	0.10%
2018/08/23	20	19.33	22	19.26	19.55	-2	16,021	-0.01%
2018/08/22	16	18.63	15	18.41	18.45	1	15,912	0.01%
2018/08/21	3	18.58	0	0.00	18.80	3	16,192	0.02%
2018/08/20	29	18.76	1	19.05	18.55	28	16,684	0.17%
2018/08/16	8	19.06	5	19.10	19.10	3	16,964	0.02%
2018/08/15	2	19.05	3	19.10	19.00	-1	17,033	-0.01%
2018/08/14	4	19.14	3	19.40	19.70	1	17,155	0.01%
2018/08/13	5	19.30	3	19.08	19.20	2	17,350	0.01%
2018/08/10	22	20.46	20	20.53	20.15	2	17,479	0.01%
2018/08/09	3	20.93	5	20.93	21.00	-2	17,843	-0.01%
2018/08/08	1	20.55	2	20.65	20.55	-1	18,631	-0.01%
2018/08/07	2	20.90	0	0.00	20.90	2	20,060	0.01%
2018/08/06	3	20.85	11.6	20.74	21.20	-8.6	20,353	-0.04%
2018/08/03	22	20.70	0	0.00	20.45	22	20,888	0.11%
2018/08/02	60	21.16	1	21.75	21.05	59	21,139	0.28%
2018/08/01	2	21.55	29	21.55	21.35	-27	21,318	-0.13%
2018/07/31	27	21.23	0	0.00	21.20	27	21,788	0.12%
2018/07/30	10	21.60	5	21.55	21.50	5	21,792	0.02%
2018/07/27	33	22.46	17	22.69	22.35	16	21,878	0.07%
2018/07/26	7	22.14	29	22.00	21.95	-22	21,874	-0.10%
2018/07/25	1	21.90	6	22.12	21.85	-5	22,090	-0.02%
2018/07/24	21	21.37	18	21.65	22.00	3	22,197	0.01%
2018/07/23	4	21.70	8	21.87	21.50	-4	22,426	-0.02%
2018/07/20	3	21.98	11	22.00	22.15	-8	23,061	-0.03%
2018/07/19	0	0.00	40	21.93	22.00	-40	23,775	-0.17%
2018/07/18	26	21.71	7	22.24	21.50	19	24,135	0.08%
2018/07/17	8	21.98	12	22.20	21.85	-4	24,341	-0.02%
2018/07/16	8	21.86	13	21.88	22.00	-5	24,570	-0.02%
2018/07/13	19	21.27	6	21.26	21.35	13	24,964	0.05%
2018/07/12	22	20.69	6	20.50	21.10	16	25,779	0.06%
2018/07/11	8	20.19	2	19.83	20.00	6	26,186	0.02%
2018/07/10	1	20.10	25	20.11	20.25	-24	28,011	-0.09%
2018/07/09	6	18.86	7	19.06	19.30	-1	28,979	0.00%
2018/07/06	31	18.62	18	18.63	18.70	13	29,651	0.04%
2018/07/05	7	20.00	2	20.18	19.80	5	29,189	0.02%
2018/07/04	11	20.12	0	0.00	20.15	11	29,283	0.04%
2018/07/03	28	20.76	5	20.80	20.40	23	29,293	0.08%
2018/07/02	4	21.03	12	21.14	20.95	-8	29,290	-0.03%
2018/06/29	1	20.45	14	20.63	20.70	-13	29,371	-0.04%
2018/06/28	19	20.24	10	20.40	20.20	9	29,475	0.03%
2018/06/27	11	20.78	28	20.88	20.60	-17	29,673	-0.06%
2018/06/26	38	20.43	15	19.98	20.40	23	29,872	0.08%
2018/06/25	36	22.20	19	22.36	21.90	17	30,503	0.06%
2018/06/22	11	22.10	0	0.00	21.95	11	30,755	0.04%
2018/06/21	3	22.40	36	22.47	22.40	-33	30,699	-0.11%
2018/06/20	31	22.40	18	22.40	22.30	13	30,840	0.04%
2018/06/19	80	23.07	9	22.95	22.85	71	30,825	0.23%
2018/06/15	75	23.64	0	0.00	23.75	75	30,742	0.24%
2018/06/14	112	24.00	150	24.07	23.90	-38	30,398	-0.13%	大買/大賣/
2018/06/13	162	23.52	207	23.43	23.35	-45	29,383	-0.15%	大買/大賣/
2018/06/12	72	23.41	65	23.60	23.20	7	29,452	0.02%
2018/06/11	15	23.27	11	23.34	23.20	4	29,697	0.01%
2018/06/08	56	23.47	59	23.75	23.35	-3	30,196	-0.01%
2018/06/07	104	23.24	37	23.55	23.00	67	30,524	0.22%	大買/
2018/06/06	39	23.27	27	23.59	23.25	12	30,564	0.04%
2018/06/05	41	23.26	32	23.60	23.20	9	30,551	0.03%
2018/06/04	21	23.15	174	23.22	23.30	-153	30,368	-0.50%	大賣/鉅額交易
2018/06/01	73	23.13	10	23.68	23.00	63	30,490	0.21%
2018/05/31	11	24.35	54	24.92	23.75	-43	30,182	-0.14%
2018/05/30	202	23.30	14	23.29	23.45	188	28,729	0.65%	大買/鉅額交易
2018/05/29	10	23.59	4	23.34	23.30	6	28,594	0.02%
2018/05/28	125	23.39	232	23.22	23.35	-107	28,234	-0.38%	大買/大賣/鉅額交易
2018/05/25	14	22.35	45	22.41	22.30	-31	27,833	-0.11%
2018/05/24	90	22.65	84.2	23.01	22.55	5.8	27,816	0.02%
2018/05/23	1	21.90	13	22.05	22.20	-12	27,447	-0.04%
2018/05/22	35	21.92	12	21.96	22.00	23	27,554	0.08%
2018/05/21	24	22.42	14	22.46	22.20	10	27,526	0.04%
2018/05/18	38	22.24	894	22.11	22.10	-856	27,482	-3.11%	大賣/鉅額交易
2018/05/17	54	22.79	39	22.89	22.65	15	27,562	0.05%
2018/05/16	112	23.65	100	23.90	23.35	12	27,578	0.04%	大買/
2018/05/15	39	23.29	59	22.91	23.10	-20	27,029	-0.07%
2018/05/14	37	22.01	57	22.22	22.00	-20	26,056	-0.08%
2018/05/11	83	21.87	29	21.90	21.75	54	25,919	0.21%
2018/05/10	7	22.41	47	22.21	22.30	-40	25,483	-0.16%
2018/05/09	43	21.67	106	21.75	21.50	-63	25,599	-0.25%	大賣/
2018/05/08	282	22.27	237	21.82	21.80	45	25,432	0.18%	大買/大賣/
2018/05/07	25	21.08	30	21.00	21.30	-5	25,012	-0.02%
2018/05/04	10	21.02	37	20.78	20.55	-27	25,049	-0.11%
2018/05/03	33	21.00	15	20.97	20.95	18	25,117	0.07%
2018/05/02	10	20.88	6	20.82	20.80	4	25,110	0.02%
2018/04/30	40	20.34	0	0.00	20.30	40	25,099	0.16%
2018/04/27	18	20.19	9	20.10	20.00	9	25,545	0.04%
2018/04/26	30	21.05	26	20.73	19.95	4	26,164	0.02%
2018/04/25	38	21.62	30	21.82	22.05	8	25,807	0.03%
2018/04/24	51	21.64	19.1	22.12	21.70	31.9	25,468	0.13%
2018/04/23	5	22.64	3	22.75	22.60	2	25,916	0.01%
2018/04/20	46	23.51	35	23.89	23.80	11	27,183	0.04%
2018/04/19	20.1	23.76	37	23.67	23.45	-16.9	26,946	-0.06%
2018/04/18	37	23.02	41	23.27	23.70	-4	26,684	-0.01%
2018/04/17	21	22.83	53	22.55	22.05	-32	26,070	-0.12%
2018/04/16	43	23.13	50	23.18	23.10	-7	25,980	-0.03%
2018/04/13	39	22.10	33	22.26	22.85	6	24,725	0.02%
2018/04/12	16	20.92	19	20.79	20.80	-3	24,081	-0.01%
2018/04/11	5	19.65	5	20.00	19.65	0	23,996	0.00%
2018/04/10	5	19.50	14	19.84	19.65	-9	25,343	-0.04%
2018/04/09	8	19.78	0	0.00	19.10	8	25,989	0.03%
2018/04/03	19	19.98	10	19.90	20.00	9	26,993	0.03%
2018/04/02	4	20.29	8	20.43	20.20	-4	27,673	-0.01%
2018/03/31	3	19.77	22	19.77	20.10	-19	28,432	-0.07%
2018/03/30	21	19.96	31	20.40	19.80	-10	29,273	-0.03%
2018/03/29	22	20.99	7	20.86	20.30	15	30,334	0.05%
2018/03/28	68	20.63	47	20.73	20.80	21	31,963	0.07%
2018/03/27	0	0.00	5	20.32	20.50	-5	31,562	-0.02%
2018/03/26	0	0.00	7	18.54	18.65	-7	32,395	-0.02%
2018/03/23	11	18.68	11	18.65	18.55	0	33,797	0.00%
2018/03/22	5	19.56	0	0.00	19.40	5	34,208	0.01%
2018/03/21	1	19.40	1	19.50	19.50	0	34,834	0.00%
2018/03/20	5	19.45	0	0.00	19.45	5	35,331	0.01%
2018/03/19	7	19.76	34	19.81	19.85	-27	36,016	-0.07%
2018/03/16	46	20.04	5	20.48	19.95	41	37,208	0.11%
2018/03/15	43	20.82	36	20.85	20.60	7	38,591	0.02%
2018/03/14	35	20.22	32	20.08	20.55	3	39,018	0.01%
2018/03/13	10	19.43	22	19.63	20.50	-12	40,369	-0.03%
2018/03/12	24	18.70	13	18.73	18.65	11	40,215	0.03%
2018/03/09	30	19.15	32	19.19	19.10	-2	40,804	0.00%
2018/03/08	10	18.70	9	18.55	18.70	1	42,474	0.00%
2018/03/07	15	18.80	17	18.66	18.40	-2	42,465	0.00%
2018/03/06	8	19.65	0	0.00	19.40	8	42,997	0.02%
2018/03/05	12	19.18	14	19.25	19.10	-2	44,959	0.00%
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/03/01	8	20.50	5	20.40	20.50	3	47,317	0.01%
2018/02/27	1	20.80	20	20.20	20.45	-19	47,356	-0.04%
2018/02/23	6	20.86	2	21.00	20.50	4	47,540	0.01%
2018/02/22	1	20.75	2	20.90	20.70	-1	47,678	0.00%
2018/02/21	0	0.00	15	20.32	20.40	-15	47,794	-0.03%
2018/02/12	3	19.92	2	19.90	19.55	1	47,750	0.00%
2018/02/09	7	19.16	2	19.10	19.70	5	47,673	0.01%
2018/02/08	4	20.51	3	20.80	20.05	1	47,460	0.00%
2018/02/07	33	21.22	24	21.38	20.50	9	47,206	0.02%
2018/02/06	22	21.34	44	21.73	20.70	-22	47,153	-0.05%
2018/02/05	1	21.85	5	22.31	23.00	-4	47,023	-0.01%
2018/02/02	26	23.25	1	23.30	23.20	25	47,164	0.05%
2018/02/01	25	24.09	61	23.65	23.70	-36	47,553	-0.08%
2018/01/31	12	22.63	13	23.01	23.25	-1	47,954	0.00%
2018/01/30	54	23.06	41	23.39	22.90	13	48,148	0.03%
2018/01/29	20	23.35	5	23.27	23.20	15	48,478	0.03%
2018/01/26	29	22.47	8	22.54	22.60	21	49,161	0.04%
2018/01/25	27	22.94	4	23.00	22.80	23	49,927	0.05%
2018/01/24	2	23.30	2	23.35	23.40	0	50,392	0.00%
2018/01/23	17	22.87	18	22.97	23.05	-1	50,406	0.00%
2018/01/22	11	23.35	174	22.96	22.90	-163	50,073	-0.33%	大賣/鉅額交易
2018/01/19	8	24.53	15	24.48	24.50	-7	49,837	-0.01%
2018/01/18	16	25.27	7	25.34	24.80	9	49,864	0.02%
2018/01/17	18	25.46	16	25.35	25.25	2	50,522	0.00%
2018/01/16	125	25.21	140	25.50	25.60	-15	50,434	-0.03%	大買/大賣/
2018/01/15	20	24.63	6	24.70	24.35	14	48,807	0.03%
2018/01/12	24	24.86	60	24.65	24.75	-36	48,577	-0.07%
2018/01/11	118	24.07	229	24.05	24.45	-111	48,110	-0.23%	大買/大賣/鉅額交易
2018/01/10	43	24.31	30	24.92	23.90	13	47,698	0.03%
2018/01/09	18	24.13	47	24.31	24.70	-29	47,180	-0.06%
2018/01/08	179	24.65	73	24.62	24.10	106	46,517	0.23%	大買/鉅額交易
2018/01/05	49	24.59	33	24.80	24.95	16	46,005	0.03%
2018/01/04	52	24.87	208	24.91	24.80	-156	45,290	-0.34%	大賣/鉅額交易
2018/01/03	137	24.81	11	24.89	24.20	126	43,981	0.29%	大買/鉅額交易
2018/01/02	123	24.66	153	24.59	24.60	-30	43,148	-0.07%	大買/大賣/